About the World of Warships Normal set
The World of Warships normal Steam trading card set has 10 cards (AppID 552990). Across 509 recorded updates, the normal set price moved between $0.30 and $0.45 on the Steam Community Market, averaging $0.38 with about 4573 listings. The latest price is $0.38, up 15.42% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.38
- Highest
- $0.45
- Data points
- 509
Loading price chart after the page content...
Recent World of Warships Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 552990 | 10 | $0.38 | +15.42% | 4829 | 8/14/2026, 4:29:40 PM |
| Normal | 552990 | 10 | $0.33 | -12.98% | 4862 | 8/14/2026, 8:29:44 AM |
| Normal | 552990 | 10 | $0.38 | +1.09% | 4877 | 8/14/2026, 12:35:24 AM |
| Normal | 552990 | 10 | $0.37 | -10.01% | 4774 | 8/13/2026, 4:44:27 PM |
| Normal | 552990 | 10 | $0.42 | +0.90% | 4792 | 8/13/2026, 8:44:16 AM |
| Normal | 552990 | 10 | $0.41 | +30.91% | 4814 | 8/13/2026, 12:54:14 AM |
| Normal | 552990 | 10 | $0.32 | -19.52% | 4850 | 8/12/2026, 5:18:39 PM |
| Normal | 552990 | 10 | $0.39 | +1.81% | 4907 | 8/12/2026, 9:18:12 AM |
| Normal | 552990 | 10 | $0.38 | +19.04% | 4917 | 8/12/2026, 1:24:13 AM |
| Normal | 552990 | 10 | $0.32 | -4.32% | 4938 | 8/11/2026, 5:18:33 PM |
| Normal | 552990 | 10 | $0.34 | -13.50% | 4952 | 8/11/2026, 9:27:24 AM |
| Normal | 552990 | 10 | $0.39 | +0.92% | 4961 | 8/11/2026, 1:29:21 AM |
| Normal | 552990 | 10 | $0.39 | +19.72% | 5013 | 8/10/2026, 4:26:44 PM |
| Normal | 552990 | 10 | $0.32 | -13.71% | 5036 | 8/10/2026, 8:26:55 AM |
| Normal | 552990 | 10 | $0.37 | +0.09% | 5025 | 8/10/2026, 12:59:04 AM |
| Normal | 552990 | 10 | $0.37 | +5.65% | 5026 | 8/9/2026, 4:02:04 PM |
| Normal | 552990 | 10 | $0.35 | -7.03% | 5037 | 8/9/2026, 8:01:59 AM |
| Normal | 552990 | 10 | $0.38 | +8.29% | 5030 | 8/9/2026, 2:11:30 AM |
| Normal | 552990 | 10 | $0.35 | -5.21% | 4998 | 8/8/2026, 4:27:23 PM |
| Normal | 552990 | 10 | $0.37 | -7.87% | 4976 | 8/8/2026, 8:27:32 AM |
| Normal | 552990 | 10 | $0.40 | +14.89% | 4984 | 8/8/2026, 12:41:06 AM |
| Normal | 552990 | 10 | $0.35 | +7.15% | 5003 | 8/7/2026, 4:40:57 PM |
| Normal | 552990 | 10 | $0.33 | -17.58% | 5005 | 8/7/2026, 8:40:54 AM |
| Normal | 552990 | 10 | $0.40 | +23.71% | 5014 | 8/7/2026, 12:52:42 AM |
| Normal | 552990 | 10 | $0.32 | -4.68% | 5033 | 8/6/2026, 4:40:28 PM |
| Normal | 552990 | 10 | $0.34 | -1.88% | 5036 | 8/6/2026, 8:40:11 AM |
| Normal | 552990 | 10 | $0.34 | -13.46% | 5016 | 8/6/2026, 12:51:56 AM |
| Normal | 552990 | 10 | $0.40 | -2.78% | 5011 | 8/5/2026, 5:02:51 PM |
| Normal | 552990 | 10 | $0.41 | +8.57% | 5021 | 8/5/2026, 9:03:08 AM |
| Normal | 552990 | 10 | $0.38 | +5.77% | 5033 | 8/5/2026, 1:11:42 AM |
| Normal | 552990 | 10 | $0.36 | -3.99% | 5037 | 8/4/2026, 5:02:53 PM |
| Normal | 552990 | 10 | $0.37 | +8.12% | 5042 | 8/4/2026, 9:02:40 AM |
| Normal | 552990 | 10 | $0.34 | -14.09% | 5045 | 8/4/2026, 1:11:10 AM |
| Normal | 552990 | 10 | $0.40 | +18.63% | 5053 | 8/3/2026, 5:32:54 PM |
| Normal | 552990 | 10 | $0.34 | -15.49% | 5055 | 8/3/2026, 9:33:05 AM |
| Normal | 552990 | 10 | $0.40 | +1.91% | 5058 | 8/3/2026, 1:37:08 AM |
| Normal | 552990 | 10 | $0.39 | +23.66% | 5076 | 8/2/2026, 5:32:52 PM |
| Normal | 552990 | 10 | $0.32 | -22.11% | 5107 | 8/2/2026, 9:32:51 AM |
| Normal | 552990 | 10 | $0.40 | +13.82% | 5119 | 8/2/2026, 1:49:25 AM |
| Normal | 552990 | 10 | $0.36 | +13.65% | 5117 | 8/1/2026, 4:58:40 PM |
| Normal | 552990 | 10 | $0.31 | +0.33% | 5162 | 8/1/2026, 8:58:38 AM |
| Normal | 552990 | 10 | $0.31 | -2.80% | 5159 | 8/1/2026, 1:12:03 AM |
| Normal | 552990 | 10 | $0.32 | -10.11% | 5113 | 7/31/2026, 5:29:55 PM |
| Normal | 552990 | 10 | $0.36 | -0.75% | 5106 | 7/31/2026, 9:29:40 AM |
| Normal | 552990 | 10 | $0.36 | -7.09% | 5128 | 7/31/2026, 12:29:53 AM |
| Normal | 552990 | 10 | $0.39 | +2.84% | 5141 | 7/30/2026, 5:29:36 PM |
| Normal | 552990 | 10 | $0.38 | +14.31% | 5144 | 7/30/2026, 9:29:16 AM |
| Normal | 552990 | 10 | $0.33 | -17.32% | 5168 | 7/30/2026, 1:42:29 AM |
| Normal | 552990 | 10 | $0.40 | +3.02% | 5171 | 7/29/2026, 5:02:58 PM |
| Normal | 552990 | 10 | $0.39 | -1.93% | 5179 | 7/29/2026, 8:52:40 AM |
| Normal | 552990 | 10 | $0.39 | -0.47% | 5181 | 7/29/2026, 1:06:48 AM |
| Normal | 552990 | 10 | $0.40 | +2.73% | 5188 | 7/28/2026, 4:52:11 PM |
| Normal | 552990 | 10 | $0.39 | +5.62% | 5224 | 7/28/2026, 8:52:03 AM |
| Normal | 552990 | 10 | $0.37 | -3.10% | 5230 | 7/28/2026, 1:45:44 AM |
| Normal | 552990 | 10 | $0.38 | -5.88% | 5214 | 7/27/2026, 4:18:57 PM |
| Normal | 552990 | 10 | $0.40 | +5.73% | 5203 | 7/27/2026, 9:28:10 AM |
| Normal | 552990 | 10 | $0.38 | +12.43% | 5230 | 7/27/2026, 12:50:44 AM |
| Normal | 552990 | 10 | $0.34 | -0.30% | 5265 | 7/26/2026, 5:18:44 PM |
| Normal | 552990 | 10 | $0.34 | -0.85% | 5064 | 7/26/2026, 9:18:34 AM |
| Normal | 552990 | 10 | $0.34 | -12.72% | 4978 | 7/26/2026, 12:30:58 AM |
| Normal | 552990 | 10 | $0.39 | +1.45% | 4962 | 7/25/2026, 4:30:00 PM |
| Normal | 552990 | 10 | $0.38 | +3.42% | 4972 | 7/25/2026, 8:29:40 AM |
| Normal | 552990 | 10 | $0.37 | +8.82% | 4977 | 7/25/2026, 12:38:01 AM |
| Normal | 552990 | 10 | $0.34 | -5.08% | 5040 | 7/24/2026, 4:31:38 PM |
| Normal | 552990 | 10 | $0.36 | -11.13% | 5005 | 7/24/2026, 8:31:39 AM |
| Normal | 552990 | 10 | $0.41 | +1.53% | 4958 | 7/24/2026, 12:43:33 AM |
| Normal | 552990 | 10 | $0.40 | +6.46% | 4965 | 7/23/2026, 4:38:02 PM |
| Normal | 552990 | 10 | $0.38 | -2.73% | 4979 | 7/23/2026, 8:37:54 AM |
| Normal | 552990 | 10 | $0.39 | +18.07% | 4982 | 7/23/2026, 1:24:47 AM |
| Normal | 552990 | 10 | $0.33 | -10.46% | 5023 | 7/22/2026, 4:57:19 PM |
| Normal | 552990 | 10 | $0.36 | -15.38% | 5012 | 7/22/2026, 8:57:04 AM |
| Normal | 552990 | 10 | $0.43 | +4.01% | 5016 | 7/22/2026, 1:25:47 AM |
| Normal | 552990 | 10 | $0.41 | +9.35% | 5036 | 7/21/2026, 5:26:03 PM |
| Normal | 552990 | 10 | $0.38 | +9.34% | 5054 | 7/21/2026, 9:25:58 AM |
| Normal | 552990 | 10 | $0.35 | -7.72% | 5063 | 7/21/2026, 1:59:08 AM |
| Normal | 552990 | 10 | $0.38 | -0.23% | 4972 | 7/20/2026, 5:07:42 PM |
| Normal | 552990 | 10 | $0.38 | -10.27% | 4908 | 7/20/2026, 9:07:22 AM |
| Normal | 552990 | 10 | $0.42 | +2.10% | 4905 | 7/20/2026, 1:41:17 AM |
| Normal | 552990 | 10 | $0.41 | +23.69% | 4596 | 7/19/2026, 4:35:27 PM |
| Normal | 552990 | 10 | $0.33 | -9.81% | 4630 | 7/19/2026, 8:35:28 AM |
| Normal | 552990 | 10 | $0.37 | -17.70% | 4593 | 7/19/2026, 1:03:02 AM |
| Normal | 552990 | 10 | $0.45 | +3.82% | 4621 | 7/18/2026, 4:55:50 PM |
| Normal | 552990 | 10 | $0.43 | +0.55% | 4650 | 7/18/2026, 8:55:48 AM |
| Normal | 552990 | 10 | $0.43 | +21.36% | 4660 | 7/18/2026, 1:28:06 AM |
| Normal | 552990 | 10 | $0.35 | -16.55% | 4700 | 7/17/2026, 5:24:02 PM |
| Normal | 552990 | 10 | $0.42 | +4.09% | 4688 | 7/17/2026, 9:24:20 AM |
| Normal | 552990 | 10 | $0.41 | +11.90% | 4697 | 7/17/2026, 1:14:29 AM |
| Normal | 552990 | 10 | $0.36 | +10.64% | 4723 | 7/16/2026, 4:55:29 PM |
| Normal | 552990 | 10 | $0.33 | -10.61% | 4705 | 7/16/2026, 8:55:10 AM |
| Normal | 552990 | 10 | $0.37 | -17.70% | 4692 | 7/16/2026, 1:20:18 AM |
| Normal | 552990 | 10 | $0.45 | +3.46% | 4642 | 7/15/2026, 4:56:30 PM |
| Normal | 552990 | 10 | $0.43 | 0.00% | 4694 | 7/15/2026, 8:56:19 AM |
| Normal | 552990 | 10 | $0.43 | -1.85% | 4755 | 7/15/2026, 1:21:09 AM |
| Normal | 552990 | 10 | $0.44 | +5.79% | 4759 | 7/14/2026, 5:43:24 PM |
| Normal | 552990 | 10 | $0.42 | -3.50% | 4777 | 7/14/2026, 9:22:19 AM |
| Normal | 552990 | 10 | $0.43 | +29.39% | 4748 | 7/14/2026, 1:33:09 AM |
| Normal | 552990 | 10 | $0.33 | -18.51% | 4761 | 7/13/2026, 5:59:37 PM |
| Normal | 552990 | 10 | $0.41 | -0.08% | 4758 | 7/13/2026, 9:23:26 AM |
| Normal | 552990 | 10 | $0.41 | +9.19% | 4762 | 7/13/2026, 1:50:00 AM |
| Normal | 552990 | 10 | $0.37 | -5.28% | 4777 | 7/12/2026, 5:21:21 PM |
| Normal | 552990 | 10 | $0.40 | -1.69% | 4709 | 7/12/2026, 9:21:15 AM |
| Normal | 552990 | 10 | $0.40 | +15.10% | 4678 | 7/12/2026, 1:07:24 AM |
| Normal | 552990 | 10 | $0.35 | -8.08% | 4703 | 7/11/2026, 4:18:41 PM |
| Normal | 552990 | 10 | $0.38 | -11.94% | 4707 | 7/11/2026, 8:18:51 AM |
| Normal | 552990 | 10 | $0.43 | +2.29% | 4717 | 7/11/2026, 12:33:46 AM |
| Normal | 552990 | 10 | $0.42 | +18.36% | 4721 | 7/10/2026, 11:10:42 PM |
| Normal | 552990 | 10 | $0.36 | -14.10% | 4770 | 7/9/2026, 5:15:46 PM |
| Normal | 552990 | 10 | $0.41 | +6.21% | 4696 | 7/9/2026, 9:15:29 AM |
| Normal | 552990 | 10 | $0.39 | -2.12% | 4713 | 7/9/2026, 1:37:40 AM |
| Normal | 552990 | 10 | $0.40 | +9.39% | 4735 | 7/8/2026, 4:47:01 PM |
| Normal | 552990 | 10 | $0.36 | -7.28% | 4744 | 7/8/2026, 8:46:49 AM |
| Normal | 552990 | 10 | $0.39 | +6.57% | 4743 | 7/8/2026, 2:01:25 AM |
| Normal | 552990 | 10 | $0.37 | +0.74% | 4829 | 7/7/2026, 5:06:55 PM |
| Normal | 552990 | 10 | $0.37 | -1.59% | 4861 | 7/7/2026, 9:06:41 AM |
| Normal | 552990 | 10 | $0.37 | +10.90% | 4875 | 7/7/2026, 1:09:13 AM |
| Normal | 552990 | 10 | $0.34 | -4.48% | 4841 | 7/6/2026, 5:43:37 PM |
| Normal | 552990 | 10 | $0.35 | -3.13% | 4867 | 7/6/2026, 9:43:29 AM |
| Normal | 552990 | 10 | $0.36 | -10.49% | 4901 | 7/6/2026, 1:59:40 AM |
| Normal | 552990 | 10 | $0.41 | +1.92% | 4991 | 7/5/2026, 5:43:11 PM |
| Normal | 552990 | 10 | $0.40 | -3.73% | 4880 | 7/5/2026, 9:43:17 AM |
| Normal | 552990 | 10 | $0.41 | +10.77% | 4890 | 7/5/2026, 2:03:17 AM |
| Normal | 552990 | 10 | $0.37 | +8.80% | 4941 | 7/4/2026, 5:26:37 PM |
| Normal | 552990 | 10 | $0.34 | -9.08% | 4978 | 7/4/2026, 9:26:16 AM |
| Normal | 552990 | 10 | $0.38 | -9.11% | 4975 | 7/4/2026, 1:49:39 AM |
| Normal | 552990 | 10 | $0.42 | +6.43% | 4980 | 7/3/2026, 4:35:42 PM |
| Normal | 552990 | 10 | $0.39 | +4.97% | 4992 | 7/3/2026, 8:35:18 AM |
| Normal | 552990 | 10 | $0.37 | -11.37% | 4991 | 7/3/2026, 12:55:45 AM |
| Normal | 552990 | 10 | $0.42 | +1.10% | 5017 | 7/2/2026, 4:50:50 PM |
| Normal | 552990 | 10 | $0.41 | +20.74% | 5009 | 7/2/2026, 8:50:43 AM |
| Normal | 552990 | 10 | $0.34 | -2.32% | 5007 | 7/2/2026, 1:32:24 AM |
| Normal | 552990 | 10 | $0.35 | +0.34% | 5015 | 7/1/2026, 5:10:36 PM |
| Normal | 552990 | 10 | $0.35 | -10.91% | 5049 | 7/1/2026, 9:10:28 AM |
| Normal | 552990 | 10 | $0.39 | -0.60% | 5069 | 7/1/2026, 1:28:44 AM |
| Normal | 552990 | 10 | $0.40 | +1.04% | 5088 | 6/30/2026, 4:41:21 PM |
| Normal | 552990 | 10 | $0.39 | +1.32% | 5105 | 6/30/2026, 9:06:46 AM |
| Normal | 552990 | 10 | $0.39 | +1.60% | 5083 | 6/30/2026, 1:40:38 AM |
| Normal | 552990 | 10 | $0.38 | +11.09% | 5104 | 6/29/2026, 4:19:16 PM |
| Normal | 552990 | 10 | $0.34 | -11.83% | 5112 | 6/29/2026, 9:18:57 AM |
| Normal | 552990 | 10 | $0.39 | +5.58% | 5090 | 6/29/2026, 1:26:28 AM |
| Normal | 552990 | 10 | $0.37 | -4.66% | 5104 | 6/28/2026, 5:44:51 PM |
| Normal | 552990 | 10 | $0.39 | -11.99% | 5125 | 6/28/2026, 9:44:48 AM |
| Normal | 552990 | 10 | $0.44 | +1.73% | 4934 | 6/28/2026, 1:56:01 AM |
| Normal | 552990 | 10 | $0.43 | -0.20% | 4912 | 6/27/2026, 5:19:02 PM |
| Normal | 552990 | 10 | $0.43 | +16.74% | 4939 | 6/27/2026, 9:18:52 AM |
| Normal | 552990 | 10 | $0.37 | -15.04% | 4907 | 6/27/2026, 1:28:25 AM |
| Normal | 552990 | 10 | $0.44 | +4.52% | 4969 | 6/26/2026, 5:41:53 PM |
| Normal | 552990 | 10 | $0.42 | -3.65% | 4982 | 6/26/2026, 9:41:30 AM |
| Normal | 552990 | 10 | $0.43 | +0.16% | 4986 | 6/26/2026, 1:44:22 AM |
| Normal | 552990 | 10 | $0.43 | +7.88% | 5027 | 6/25/2026, 5:42:44 PM |
| Normal | 552990 | 10 | $0.40 | -9.34% | 5027 | 6/25/2026, 9:42:01 AM |
| Normal | 552990 | 10 | $0.44 | -2.11% | 5035 | 6/25/2026, 1:49:56 AM |
| Normal | 552990 | 10 | $0.45 | +3.18% | 5026 | 6/24/2026, 4:49:18 PM |
| Normal | 552990 | 10 | $0.44 | -2.79% | 4968 | 6/24/2026, 8:49:22 AM |
| Normal | 552990 | 10 | $0.45 | +3.43% | 4966 | 6/24/2026, 12:57:55 AM |
| Normal | 552990 | 10 | $0.43 | +1.30% | 4974 | 6/23/2026, 5:08:26 PM |
| Normal | 552990 | 10 | $0.43 | +3.27% | 4978 | 6/23/2026, 9:08:28 AM |
| Normal | 552990 | 10 | $0.42 | +1.20% | 4975 | 6/23/2026, 1:15:17 AM |
| Normal | 552990 | 10 | $0.41 | +2.89% | 4982 | 6/22/2026, 5:08:37 PM |
| Normal | 552990 | 10 | $0.40 | -8.59% | 5013 | 6/22/2026, 9:08:11 AM |
| Normal | 552990 | 10 | $0.44 | +16.27% | 5042 | 6/22/2026, 12:29:34 AM |
| Normal | 552990 | 10 | $0.38 | -0.23% | 5052 | 6/21/2026, 5:30:05 PM |
| Normal | 552990 | 10 | $0.38 | -1.29% | 5044 | 6/21/2026, 9:29:45 AM |
| Normal | 552990 | 10 | $0.38 | -6.96% | 5044 | 6/21/2026, 1:34:16 AM |
| Normal | 552990 | 10 | $0.41 | -1.55% | 5120 | 6/20/2026, 5:29:25 PM |
| Normal | 552990 | 10 | $0.42 | -5.83% | 5141 | 6/20/2026, 9:29:15 AM |
| Normal | 552990 | 10 | $0.44 | +18.68% | 5147 | 6/20/2026, 1:34:36 AM |
| Normal | 552990 | 10 | $0.37 | -2.62% | 5143 | 6/19/2026, 4:08:41 PM |
| Normal | 552990 | 10 | $0.38 | -7.01% | 5184 | 6/19/2026, 8:08:46 AM |
| Normal | 552990 | 10 | $0.41 | +2.06% | 5189 | 6/19/2026, 1:21:42 AM |
| Normal | 552990 | 10 | $0.40 | -4.50% | 5199 | 6/18/2026, 4:08:41 PM |
| Normal | 552990 | 10 | $0.42 | -1.74% | 4885 | 6/18/2026, 8:08:40 AM |
| Normal | 552990 | 10 | $0.43 | +4.93% | 4886 | 6/18/2026, 12:16:52 AM |
| Normal | 552990 | 10 | $0.41 | -8.04% | 4901 | 6/17/2026, 4:13:22 PM |
| Normal | 552990 | 10 | $0.44 | +3.84% | 4881 | 6/17/2026, 8:13:03 AM |
| Normal | 552990 | 10 | $0.43 | +8.46% | 4903 | 6/17/2026, 12:20:32 AM |
| Normal | 552990 | 10 | $0.39 | -4.82% | 4925 | 6/16/2026, 4:13:30 PM |
| Normal | 552990 | 10 | $0.41 | -1.96% | 4929 | 6/16/2026, 8:13:03 AM |
| Normal | 552990 | 10 | $0.42 | -4.22% | 4932 | 6/16/2026, 1:40:50 AM |
| Normal | 552990 | 10 | $0.44 | +17.02% | 4970 | 6/15/2026, 4:44:47 PM |
| Normal | 552990 | 10 | $0.38 | -12.63% | 5003 | 6/15/2026, 8:44:24 AM |
| Normal | 552990 | 10 | $0.43 | +37.86% | 4999 | 6/15/2026, 12:05:37 AM |
| Normal | 552990 | 10 | $0.31 | -15.45% | 5038 | 6/14/2026, 5:01:36 PM |
| Normal | 552990 | 10 | $0.37 | +1.25% | 5049 | 6/14/2026, 9:01:15 AM |
| Normal | 552990 | 10 | $0.37 | -9.77% | 5048 | 6/14/2026, 1:03:53 AM |
| Normal | 552990 | 10 | $0.41 | -4.77% | 5072 | 6/13/2026, 5:01:25 PM |
| Normal | 552990 | 10 | $0.43 | +2.11% | 5083 | 6/13/2026, 9:01:17 AM |
| Normal | 552990 | 10 | $0.42 | -0.89% | 5092 | 6/13/2026, 12:26:46 AM |
| Normal | 552990 | 10 | $0.42 | -2.40% | 5109 | 6/12/2026, 5:22:36 PM |
| Normal | 552990 | 10 | $0.43 | 0.00% | 5118 | 6/12/2026, 9:22:16 AM |
| Normal | 552990 | 10 | $0.43 | +3.67% | 5138 | 6/12/2026, 1:28:41 AM |
| Normal | 552990 | 10 | $0.42 | +2.94% | 5164 | 6/11/2026, 5:47:30 PM |
| Normal | 552990 | 10 | $0.40 | +5.86% | 5191 | 6/11/2026, 9:47:00 AM |
| Normal | 552990 | 10 | $0.38 | -0.49% | 5203 | 6/11/2026, 1:55:43 AM |
| Normal | 552990 | 10 | $0.38 | +9.42% | 5224 | 6/10/2026, 5:47:11 PM |
| Normal | 552990 | 10 | $0.35 | -16.74% | 5255 | 6/10/2026, 9:46:52 AM |
| Normal | 552990 | 10 | $0.42 | +12.70% | 5241 | 6/10/2026, 1:49:12 AM |
| Normal | 552990 | 10 | $0.37 | -5.81% | 5217 | 6/9/2026, 5:52:44 PM |
| Normal | 552990 | 10 | $0.40 | -1.56% | 5358 | 6/9/2026, 9:52:32 AM |
| Normal | 552990 | 10 | $0.40 | +12.01% | 5637 | 6/9/2026, 12:19:35 AM |
| Normal | 552990 | 10 | $0.36 | -7.74% | 5661 | 6/8/2026, 4:44:43 PM |
| Normal | 552990 | 10 | $0.39 | +3.60% | 5684 | 6/8/2026, 8:44:28 AM |
| Normal | 552990 | 10 | $0.38 | -1.33% | 5679 | 6/8/2026, 12:44:42 AM |
| Normal | 552990 | 10 | $0.38 | +19.73% | 5696 | 6/7/2026, 5:39:41 PM |
| Normal | 552990 | 10 | $0.32 | -23.42% | 5707 | 6/7/2026, 9:39:36 AM |
| Normal | 552990 | 10 | $0.42 | +2.85% | 5716 | 6/7/2026, 12:43:03 AM |
| Normal | 552990 | 10 | $0.40 | +6.85% | 5723 | 6/6/2026, 5:43:22 PM |
| Normal | 552990 | 10 | $0.38 | -6.06% | 5760 | 6/6/2026, 9:11:58 AM |
| Normal | 552990 | 10 | $0.40 | +5.41% | 5783 | 6/6/2026, 12:26:53 AM |
| Normal | 552990 | 10 | $0.38 | +18.99% | 5759 | 6/5/2026, 5:38:36 PM |
| Normal | 552990 | 10 | $0.32 | -22.49% | 5786 | 6/5/2026, 9:37:03 AM |
| Normal | 552990 | 10 | $0.41 | -2.47% | 5704 | 6/5/2026, 1:42:36 AM |
| Normal | 552990 | 10 | $0.43 | +13.23% | 5667 | 6/4/2026, 5:39:57 PM |
| Normal | 552990 | 10 | $0.38 | -0.76% | 5699 | 6/4/2026, 9:39:48 AM |
| Normal | 552990 | 10 | $0.38 | -0.84% | 5697 | 6/4/2026, 1:40:51 AM |
| Normal | 552990 | 10 | $0.38 | -5.10% | 5706 | 6/3/2026, 5:42:10 PM |
| Normal | 552990 | 10 | $0.40 | +1.50% | 5728 | 6/3/2026, 9:41:56 AM |
| Normal | 552990 | 10 | $0.40 | +7.89% | 5751 | 6/3/2026, 1:42:05 AM |
| Normal | 552990 | 10 | $0.37 | -3.13% | 5789 | 6/2/2026, 4:02:50 PM |
| Normal | 552990 | 10 | $0.38 | +0.58% | 5803 | 6/2/2026, 8:02:19 AM |
| Normal | 552990 | 10 | $0.38 | -0.85% | 5822 | 6/2/2026, 12:03:35 AM |
| Normal | 552990 | 10 | $0.38 | -7.36% | 5856 | 6/1/2026, 4:09:21 PM |
| Normal | 552990 | 10 | $0.41 | +6.14% | 5890 | 6/1/2026, 8:09:14 AM |
| Normal | 552990 | 10 | $0.39 | +18.81% | 5921 | 6/1/2026, 12:18:01 AM |
| Normal | 552990 | 10 | $0.33 | -16.57% | 5963 | 5/31/2026, 4:13:44 PM |
| Normal | 552990 | 10 | $0.39 | +4.64% | 5986 | 5/31/2026, 8:13:54 AM |
| Normal | 552990 | 10 | $0.37 | +0.92% | 5934 | 5/31/2026, 12:19:04 AM |
| Normal | 552990 | 10 | $0.37 | -7.98% | 5986 | 5/30/2026, 4:13:43 PM |
| Normal | 552990 | 10 | $0.40 | +0.59% | 5982 | 5/30/2026, 8:13:42 AM |
| Normal | 552990 | 10 | $0.40 | -1.22% | 5973 | 5/30/2026, 12:32:33 AM |
| Normal | 552990 | 10 | $0.40 | +0.42% | 5995 | 5/29/2026, 4:16:02 PM |
| Normal | 552990 | 10 | $0.40 | +1.54% | 6021 | 5/29/2026, 8:16:03 AM |
| Normal | 552990 | 10 | $0.40 | +5.51% | 6023 | 5/29/2026, 12:20:47 AM |
| Normal | 552990 | 10 | $0.38 | +0.91% | 6080 | 5/28/2026, 4:17:53 PM |
| Normal | 552990 | 10 | $0.37 | -13.55% | 6042 | 5/28/2026, 8:17:49 AM |
| Normal | 552990 | 10 | $0.43 | +6.50% | 6032 | 5/28/2026, 12:24:42 AM |
| Normal | 552990 | 10 | $0.40 | +0.51% | 6041 | 5/27/2026, 4:20:11 PM |
| Normal | 552990 | 10 | $0.40 | +18.14% | 6071 | 5/27/2026, 8:20:00 AM |
| Normal | 552990 | 10 | $0.34 | -19.91% | 6058 | 5/27/2026, 12:28:24 AM |
| Normal | 552990 | 10 | $0.42 | +7.51% | 6048 | 5/26/2026, 4:26:56 PM |
| Normal | 552990 | 10 | $0.40 | -5.21% | 6095 | 5/26/2026, 8:26:45 AM |
| Normal | 552990 | 10 | $0.42 | +3.49% | 5893 | 5/26/2026, 12:08:43 AM |
| Normal | 552990 | 10 | $0.40 | +4.72% | 5638 | 5/25/2026, 4:26:26 PM |
| Normal | 552990 | 10 | $0.38 | +3.65% | 5517 | 5/25/2026, 8:26:51 AM |
| Normal | 552990 | 10 | $0.37 | -1.35% | 5513 | 5/25/2026, 12:29:30 AM |
| Normal | 552990 | 10 | $0.38 | +18.66% | 5482 | 5/24/2026, 4:28:55 PM |
| Normal | 552990 | 10 | $0.32 | -13.35% | 5508 | 5/24/2026, 8:28:53 AM |
| Normal | 552990 | 10 | $0.37 | -6.26% | 5467 | 5/24/2026, 12:37:34 AM |
| Normal | 552990 | 10 | $0.39 | -10.64% | 5480 | 5/23/2026, 4:28:49 PM |
| Normal | 552990 | 10 | $0.44 | +3.75% | 5443 | 5/23/2026, 8:28:46 AM |
| Normal | 552990 | 10 | $0.42 | -0.80% | 5442 | 5/23/2026, 12:29:00 AM |
| Normal | 552990 | 10 | $0.42 | +5.79% | 5435 | 5/22/2026, 4:31:40 PM |
| Normal | 552990 | 10 | $0.40 | +1.50% | 5430 | 5/22/2026, 8:31:20 AM |
| Normal | 552990 | 10 | $0.40 | -3.28% | 5428 | 5/22/2026, 1:40:20 AM |
| Normal | 552990 | 10 | $0.41 | +11.47% | 5443 | 5/21/2026, 4:31:11 PM |
| Normal | 552990 | 10 | $0.37 | -4.88% | 5468 | 5/21/2026, 8:31:32 AM |
| Normal | 552990 | 10 | $0.39 | +6.17% | 5450 | 5/21/2026, 12:01:17 AM |
| Normal | 552990 | 10 | $0.36 | +0.90% | 5463 | 5/20/2026, 4:33:19 PM |
| Normal | 552990 | 10 | $0.36 | +7.06% | 5425 | 5/20/2026, 8:33:15 AM |
| Normal | 552990 | 10 | $0.34 | -16.72% | 5439 | 5/20/2026, 12:39:46 AM |
| Normal | 552990 | 10 | $0.40 | +23.83% | 5439 | 5/19/2026, 4:33:29 PM |
| Normal | 552990 | 10 | $0.33 | -26.11% | 5476 | 5/19/2026, 8:33:28 AM |
| Normal | 552990 | 10 | $0.44 | +14.53% | 5450 | 5/19/2026, 12:08:07 AM |
| Normal | 552990 | 10 | $0.39 | +0.84% | 5488 | 5/18/2026, 4:40:38 PM |
| Normal | 552990 | 10 | $0.38 | +18.22% | 5497 | 5/18/2026, 8:35:01 AM |
| Normal | 552990 | 10 | $0.32 | -17.25% | 5498 | 5/18/2026, 1:46:32 AM |
| Normal | 552990 | 10 | $0.39 | +1.37% | 5509 | 5/17/2026, 4:35:24 PM |
| Normal | 552990 | 10 | $0.39 | +0.22% | 5477 | 5/17/2026, 8:35:13 AM |
| Normal | 552990 | 10 | $0.38 | -6.90% | 5448 | 5/17/2026, 12:05:43 AM |
| Normal | 552990 | 10 | $0.41 | -4.25% | 5345 | 5/16/2026, 4:37:02 PM |
| Normal | 552990 | 10 | $0.43 | +2.83% | 5291 | 5/16/2026, 8:36:44 AM |
| Normal | 552990 | 10 | $0.42 | +6.64% | 5287 | 5/16/2026, 12:40:28 AM |
| Normal | 552990 | 10 | $0.39 | +0.39% | 5278 | 5/15/2026, 4:40:26 PM |
| Normal | 552990 | 10 | $0.39 | -7.97% | 5300 | 5/15/2026, 8:40:30 AM |
| Normal | 552990 | 10 | $0.43 | -4.78% | 5308 | 5/15/2026, 12:41:49 AM |
| Normal | 552990 | 10 | $0.45 | +6.94% | 5220 | 5/14/2026, 4:44:07 PM |
| Normal | 552990 | 10 | $0.42 | -4.72% | 5249 | 5/14/2026, 8:43:48 AM |
| Normal | 552990 | 10 | $0.44 | +27.89% | 5246 | 5/14/2026, 12:26:07 AM |
| Normal | 552990 | 10 | $0.34 | -5.43% | 5270 | 5/13/2026, 4:46:00 PM |
| Normal | 552990 | 10 | $0.36 | -7.53% | 5310 | 5/13/2026, 9:31:15 AM |
| Normal | 552990 | 10 | $0.39 | +10.89% | 5317 | 5/13/2026, 12:53:55 AM |
| Normal | 552990 | 10 | $0.35 | -16.70% | 5303 | 5/12/2026, 4:48:43 PM |
| Normal | 552990 | 10 | $0.42 | +13.88% | 4998 | 5/2/2026, 5:16:09 PM |
| Normal | 552990 | 10 | $0.37 | -9.88% | 5029 | 5/2/2026, 9:15:47 AM |
| Normal | 552990 | 10 | $0.41 | +4.10% | 5036 | 5/2/2026, 1:54:31 AM |
| Normal | 552990 | 10 | $0.40 | +15.02% | 5033 | 5/1/2026, 5:19:30 PM |
| Normal | 552990 | 10 | $0.35 | -15.09% | 5061 | 5/1/2026, 9:19:23 AM |
| Normal | 552990 | 10 | $0.41 | -0.87% | 5082 | 5/1/2026, 1:22:14 AM |
| Normal | 552990 | 10 | $0.41 | +28.04% | 5088 | 4/30/2026, 4:58:04 PM |
| Normal | 552990 | 10 | $0.32 | -22.57% | 5128 | 4/30/2026, 9:28:53 AM |
| Normal | 552990 | 10 | $0.41 | +2.39% | 4215 | 4/30/2026, 1:54:29 AM |
| Normal | 552990 | 10 | $0.40 | +3.83% | 4217 | 4/29/2026, 5:26:27 PM |
| Normal | 552990 | 10 | $0.39 | -3.37% | 3296 | 4/29/2026, 9:26:30 AM |
| Normal | 552990 | 10 | $0.40 | -1.82% | 3297 | 4/29/2026, 1:29:43 AM |
| Normal | 552990 | 10 | $0.41 | +15.73% | 3302 | 4/28/2026, 5:36:54 PM |
| Normal | 552990 | 10 | $0.35 | +1.85% | 3350 | 4/28/2026, 9:29:55 AM |
| Normal | 552990 | 10 | $0.35 | -12.34% | 3351 | 4/28/2026, 1:32:54 AM |
| Normal | 552990 | 10 | $0.40 | +13.52% | 3368 | 4/27/2026, 5:32:40 PM |
| Normal | 552990 | 10 | $0.35 | -3.42% | 3400 | 4/27/2026, 9:32:37 AM |
| Normal | 552990 | 10 | $0.36 | -0.09% | 3409 | 4/27/2026, 1:32:32 AM |
| Normal | 552990 | 10 | $0.36 | +4.45% | 3427 | 4/26/2026, 5:37:20 PM |
| Normal | 552990 | 10 | $0.35 | +6.95% | 3460 | 4/26/2026, 9:29:39 AM |
| Normal | 552990 | 10 | $0.32 | -10.01% | 3393 | 4/26/2026, 1:29:26 AM |
| Normal | 552990 | 10 | $0.36 | -4.40% | 3502 | 4/25/2026, 5:40:55 PM |
| Normal | 552990 | 10 | $0.38 | +16.25% | 3505 | 4/25/2026, 9:32:41 AM |
| Normal | 552990 | 10 | $0.32 | -10.85% | 3401 | 4/25/2026, 12:41:20 AM |
| Normal | 552990 | 10 | $0.36 | +2.38% | 3407 | 4/24/2026, 5:32:29 PM |
| Normal | 552990 | 10 | $0.36 | -0.05% | 3455 | 4/24/2026, 9:32:22 AM |
| Normal | 552990 | 10 | $0.36 | -5.28% | 3473 | 4/24/2026, 1:36:39 AM |
| Normal | 552990 | 10 | $0.38 | +5.23% | 3464 | 4/23/2026, 5:38:27 PM |
| Normal | 552990 | 10 | $0.36 | +0.14% | 3475 | 4/23/2026, 9:30:53 AM |
| Normal | 552990 | 10 | $0.36 | -0.10% | 3486 | 4/23/2026, 1:03:36 AM |
| Normal | 552990 | 10 | $0.36 | -6.82% | 3497 | 4/22/2026, 4:08:39 PM |
| Normal | 552990 | 10 | $0.38 | +3.53% | 3495 | 4/22/2026, 8:01:34 AM |
| Normal | 552990 | 10 | $0.37 | +1.68% | 3518 | 4/22/2026, 12:02:55 AM |
| Normal | 552990 | 10 | $0.36 | +11.84% | 3554 | 4/21/2026, 4:11:09 PM |
| Normal | 552990 | 10 | $0.33 | -13.41% | 3584 | 4/21/2026, 8:05:11 AM |
| Normal | 552990 | 10 | $0.38 | +8.47% | 3592 | 4/21/2026, 12:04:57 AM |
| Normal | 552990 | 10 | $0.35 | +13.19% | 3616 | 4/20/2026, 4:13:17 PM |
| Normal | 552990 | 10 | $0.31 | -15.98% | 3644 | 4/20/2026, 8:08:10 AM |
| Normal | 552990 | 10 | $0.36 | +5.09% | 3617 | 4/20/2026, 12:08:14 AM |
| Normal | 552990 | 10 | $0.35 | -2.30% | 3653 | 4/19/2026, 4:17:42 PM |
| Normal | 552990 | 10 | $0.35 | +3.06% | 3608 | 4/19/2026, 8:12:05 AM |
| Normal | 552990 | 10 | $0.34 | +0.55% | 3607 | 4/19/2026, 12:02:33 AM |
| Normal | 552990 | 10 | $0.34 | +2.28% | 3632 | 4/18/2026, 4:24:17 PM |
| Normal | 552990 | 10 | $0.33 | -17.62% | 3651 | 4/18/2026, 8:14:33 AM |
| Normal | 552990 | 10 | $0.41 | +5.51% | 3579 | 4/18/2026, 12:14:31 AM |
| Normal | 552990 | 10 | $0.38 | +2.34% | 3592 | 4/17/2026, 4:23:59 PM |
| Normal | 552990 | 10 | $0.38 | -8.84% | 3609 | 4/17/2026, 8:18:40 AM |
| Normal | 552990 | 10 | $0.41 | +3.22% | 3618 | 4/17/2026, 12:18:25 AM |
| Normal | 552990 | 10 | $0.40 | +17.26% | 3632 | 4/16/2026, 4:25:52 PM |
| Normal | 552990 | 10 | $0.34 | -7.97% | 3678 | 4/16/2026, 8:21:25 AM |
| Normal | 552990 | 10 | $0.37 | -4.96% | 3671 | 4/16/2026, 12:21:36 AM |
| Normal | 552990 | 10 | $0.39 | +10.32% | 3678 | 4/15/2026, 4:27:48 PM |
| Normal | 552990 | 10 | $0.35 | -6.88% | 3667 | 4/15/2026, 8:24:25 AM |
| Normal | 552990 | 10 | $0.38 | +11.29% | 3667 | 4/15/2026, 12:23:53 AM |
| Normal | 552990 | 10 | $0.34 | +10.08% | 3686 | 4/14/2026, 4:30:08 PM |
| Normal | 552990 | 10 | $0.31 | -7.64% | 3740 | 4/14/2026, 8:26:19 AM |
| Normal | 552990 | 10 | $0.34 | -4.86% | 3715 | 4/14/2026, 12:26:28 AM |
| Normal | 552990 | 10 | $0.35 | -0.57% | 3656 | 4/13/2026, 4:32:13 PM |
| Normal | 552990 | 10 | $0.35 | -2.11% | 3669 | 4/13/2026, 8:28:59 AM |
| Normal | 552990 | 10 | $0.36 | +9.88% | 3684 | 4/13/2026, 12:28:39 AM |
| Normal | 552990 | 10 | $0.33 | -1.92% | 3663 | 4/12/2026, 4:34:07 PM |
| Normal | 552990 | 10 | $0.34 | -13.38% | 3516 | 4/12/2026, 9:03:25 AM |
| Normal | 552990 | 10 | $0.39 | +0.66% | 3520 | 4/12/2026, 12:31:13 AM |
| Normal | 552990 | 10 | $0.39 | +13.43% | 3609 | 4/11/2026, 4:35:56 PM |
| Normal | 552990 | 10 | $0.34 | -6.75% | 3605 | 4/11/2026, 8:33:04 AM |
| Normal | 552990 | 10 | $0.36 | -7.21% | 3604 | 4/11/2026, 12:33:20 AM |
| Normal | 552990 | 10 | $0.39 | -0.39% | 3561 | 4/10/2026, 4:37:01 PM |
| Normal | 552990 | 10 | $0.39 | +0.22% | 3568 | 4/10/2026, 8:34:27 AM |
| Normal | 552990 | 10 | $0.39 | +2.25% | 3631 | 4/10/2026, 12:34:25 AM |
| Normal | 552990 | 10 | $0.38 | -1.18% | 3609 | 4/9/2026, 4:38:37 PM |
| Normal | 552990 | 10 | $0.39 | -3.00% | 3558 | 4/9/2026, 8:36:39 AM |
| Normal | 552990 | 10 | $0.40 | +13.26% | 3517 | 4/9/2026, 1:17:59 AM |
| Normal | 552990 | 10 | $0.35 | -2.25% | 3518 | 4/8/2026, 4:41:53 PM |
| Normal | 552990 | 10 | $0.36 | +0.47% | 3548 | 4/8/2026, 8:39:57 AM |
| Normal | 552990 | 10 | $0.36 | +6.46% | 3557 | 4/8/2026, 12:42:43 AM |
| Normal | 552990 | 10 | $0.34 | +2.36% | 3581 | 4/7/2026, 4:44:26 PM |
| Normal | 552990 | 10 | $0.33 | -19.70% | 3612 | 4/7/2026, 8:40:58 AM |
| Normal | 552990 | 10 | $0.41 | -1.50% | 3605 | 4/7/2026, 12:41:09 AM |
| Normal | 552990 | 10 | $0.42 | +12.75% | 3602 | 4/6/2026, 4:45:06 PM |
| Normal | 552990 | 10 | $0.37 | +11.68% | 3592 | 4/6/2026, 8:43:02 AM |
| Normal | 552990 | 10 | $0.33 | -15.92% | 3580 | 4/6/2026, 12:43:11 AM |
| Normal | 552990 | 10 | $0.40 | +0.52% | 3297 | 4/5/2026, 4:46:41 PM |
| Normal | 552990 | 10 | $0.39 | -4.57% | 3262 | 4/5/2026, 8:45:16 AM |
| Normal | 552990 | 10 | $0.41 | -0.37% | 3282 | 4/5/2026, 12:18:03 AM |
| Normal | 552990 | 10 | $0.41 | +15.87% | 3291 | 4/4/2026, 4:53:49 PM |
| Normal | 552990 | 10 | $0.36 | -5.61% | 3229 | 4/4/2026, 8:46:39 AM |
| Normal | 552990 | 10 | $0.38 | +2.20% | 3261 | 4/4/2026, 12:53:04 AM |
| Normal | 552990 | 10 | $0.37 | +15.57% | 3277 | 4/3/2026, 4:51:12 PM |
| Normal | 552990 | 10 | $0.32 | +0.43% | 3290 | 4/3/2026, 8:51:19 AM |
| Normal | 552990 | 10 | $0.32 | -24.50% | 3301 | 4/3/2026, 1:07:03 AM |
| Normal | 552990 | 10 | $0.42 | +9.35% | 3272 | 4/2/2026, 5:00:38 PM |
| Normal | 552990 | 10 | $0.39 | +5.03% | 3262 | 4/2/2026, 8:51:32 AM |
| Normal | 552990 | 10 | $0.37 | -0.05% | 3273 | 4/2/2026, 12:51:15 AM |
| Normal | 552990 | 10 | $0.37 | +10.72% | 3287 | 4/1/2026, 4:56:00 PM |
| Normal | 552990 | 10 | $0.33 | -21.29% | 3311 | 4/1/2026, 8:18:46 AM |
| Normal | 552990 | 10 | $0.42 | -1.35% | 3272 | 4/1/2026, 12:10:45 AM |
| Normal | 552990 | 10 | $0.43 | +1.69% | 3267 | 3/31/2026, 4:53:25 PM |
| Normal | 552990 | 10 | $0.42 | -1.16% | 3278 | 3/31/2026, 9:03:00 AM |
| Normal | 552990 | 10 | $0.43 | +8.42% | 3343 | 3/31/2026, 12:53:29 AM |
| Normal | 552990 | 10 | $0.39 | -7.88% | 3310 | 3/30/2026, 4:57:13 PM |
| Normal | 552990 | 10 | $0.43 | +7.16% | 3330 | 3/30/2026, 8:55:41 AM |
| Normal | 552990 | 10 | $0.40 | -6.94% | 3333 | 3/30/2026, 12:57:06 AM |
| Normal | 552990 | 10 | $0.43 | +7.51% | 3324 | 3/29/2026, 4:55:36 PM |
| Normal | 552990 | 10 | $0.40 | +3.67% | 3345 | 3/29/2026, 8:56:09 AM |
| Normal | 552990 | 10 | $0.38 | -5.16% | 3318 | 3/29/2026, 12:55:59 AM |
| Normal | 552990 | 10 | $0.40 | +9.91% | 3331 | 3/28/2026, 4:54:46 PM |
| Normal | 552990 | 10 | $0.37 | -2.74% | 3366 | 3/28/2026, 8:55:06 AM |
| Normal | 552990 | 10 | $0.38 | +1.27% | 3423 | 3/28/2026, 12:55:12 AM |
| Normal | 552990 | 10 | $0.37 | -6.46% | 3458 | 3/27/2026, 4:55:36 PM |
| Normal | 552990 | 10 | $0.40 | +1.95% | 3427 | 3/27/2026, 8:55:39 AM |
| Normal | 552990 | 10 | $0.39 | +14.59% | 3462 | 3/27/2026, 12:55:51 AM |
| Normal | 552990 | 10 | $0.34 | -3.59% | 3576 | 3/26/2026, 4:56:10 PM |
| Normal | 552990 | 10 | $0.35 | +12.00% | 3530 | 3/26/2026, 8:56:03 AM |
| Normal | 552990 | 10 | $0.32 | -0.80% | 3528 | 3/26/2026, 1:11:35 AM |
| Normal | 552990 | 10 | $0.32 | -12.14% | 3551 | 3/25/2026, 4:56:44 PM |
| Normal | 552990 | 10 | $0.36 | -7.20% | 3522 | 3/25/2026, 8:49:35 AM |
| Normal | 552990 | 10 | $0.39 | +2.85% | 3567 | 3/25/2026, 1:25:13 AM |
| Normal | 552990 | 10 | $0.38 | -1.36% | 3554 | 3/24/2026, 4:56:24 PM |
| Normal | 552990 | 10 | $0.39 | +1.02% | 3572 | 3/24/2026, 8:56:45 AM |
| Normal | 552990 | 10 | $0.38 | +4.80% | 3586 | 3/24/2026, 12:56:27 AM |
| Normal | 552990 | 10 | $0.36 | +15.61% | 3602 | 3/23/2026, 4:57:16 PM |
| Normal | 552990 | 10 | $0.32 | +3.22% | 3582 | 3/23/2026, 8:57:00 AM |
| Normal | 552990 | 10 | $0.31 | -7.64% | 3586 | 3/23/2026, 12:58:28 AM |
| Normal | 552990 | 10 | $0.33 | +6.85% | 3584 | 3/22/2026, 4:57:02 PM |
| Normal | 552990 | 10 | $0.31 | -8.48% | 3594 | 3/22/2026, 8:57:03 AM |
| Normal | 552990 | 10 | $0.34 | -0.85% | 3582 | 3/22/2026, 12:57:01 AM |
| Normal | 552990 | 10 | $0.34 | +5.24% | 3590 | 3/21/2026, 4:57:34 PM |
| Normal | 552990 | 10 | $0.32 | -5.49% | 3598 | 3/21/2026, 9:17:58 AM |
| Normal | 552990 | 10 | $0.34 | +3.48% | 3614 | 3/21/2026, 12:59:03 AM |
| Normal | 552990 | 10 | $0.33 | +6.26% | 3640 | 3/20/2026, 4:57:49 PM |
| Normal | 552990 | 10 | $0.31 | -6.56% | 3671 | 3/20/2026, 8:57:56 AM |
| Normal | 552990 | 10 | $0.33 | -8.98% | 3647 | 3/20/2026, 1:04:26 AM |
| Normal | 552990 | 10 | $0.37 | +8.38% | 3633 | 3/19/2026, 4:58:24 PM |
| Normal | 552990 | 10 | $0.34 | -9.24% | 3628 | 3/19/2026, 11:01:41 AM |
| Normal | 552990 | 10 | $0.37 | -2.57% | 3659 | 3/19/2026, 12:58:26 AM |
| Normal | 552990 | 10 | $0.38 | +11.41% | 3714 | 3/18/2026, 4:58:27 PM |
| Normal | 552990 | 10 | $0.34 | -7.83% | 3721 | 3/18/2026, 8:58:29 AM |
| Normal | 552990 | 10 | $0.37 | +13.31% | 3721 | 3/18/2026, 12:59:25 AM |
| Normal | 552990 | 10 | $0.33 | -0.87% | 3753 | 3/17/2026, 4:46:55 PM |
| Normal | 552990 | 10 | $0.33 | -5.92% | 3783 | 3/17/2026, 8:58:42 AM |
| Normal | 552990 | 10 | $0.35 | +0.48% | 3683 | 3/17/2026, 12:58:30 AM |
| Normal | 552990 | 10 | $0.35 | -4.13% | 3614 | 3/16/2026, 4:59:06 PM |
| Normal | 552990 | 10 | $0.37 | -6.83% | 3625 | 3/16/2026, 8:58:37 AM |
| Normal | 552990 | 10 | $0.39 | +12.16% | 3617 | 3/16/2026, 12:58:27 AM |
| Normal | 552990 | 10 | $0.35 | -10.18% | 3625 | 3/15/2026, 4:59:19 PM |
| Normal | 552990 | 10 | $0.39 | +3.84% | 3609 | 3/15/2026, 8:59:27 AM |
| Normal | 552990 | 10 | $0.38 | -0.72% | 3604 | 3/15/2026, 1:14:59 AM |
| Normal | 552990 | 10 | $0.38 | +5.04% | 3616 | 3/14/2026, 4:07:39 PM |
| Normal | 552990 | 10 | $0.36 | -1.49% | 3651 | 3/14/2026, 8:26:48 AM |
| Normal | 552990 | 10 | $0.37 | +3.76% | 3668 | 3/14/2026, 1:00:38 AM |
| Normal | 552990 | 10 | $0.35 | +3.23% | 3697 | 3/13/2026, 5:39:12 PM |
| Normal | 552990 | 10 | $0.34 | -11.21% | 4104 | 3/13/2026, 8:58:34 AM |
| Normal | 552990 | 10 | $0.38 | +8.17% | 4089 | 3/13/2026, 4:55:21 AM |
| Normal | 552990 | 10 | $0.36 | +8.05% | 4085 | 3/12/2026, 6:09:16 PM |
| Normal | 552990 | 10 | $0.33 | -13.90% | 4092 | 3/12/2026, 8:58:30 AM |
| Normal | 552990 | 10 | $0.38 | -5.10% | 4077 | 3/12/2026, 12:24:19 AM |
| Normal | 552990 | 10 | $0.40 | +2.15% | 4073 | 3/11/2026, 5:28:15 PM |
| Normal | 552990 | 10 | $0.39 | +0.52% | 4099 | 3/11/2026, 8:58:12 AM |
| Normal | 552990 | 10 | $0.39 | -2.16% | 4108 | 3/11/2026, 4:44:11 AM |
| Normal | 552990 | 10 | $0.40 | +6.64% | 4116 | 3/10/2026, 5:26:32 PM |
| Normal | 552990 | 10 | $0.38 | +5.93% | 4150 | 3/10/2026, 8:58:19 AM |
| Normal | 552990 | 10 | $0.35 | -7.48% | 4150 | 3/10/2026, 3:50:26 AM |
| Normal | 552990 | 10 | $0.38 | +2.36% | 4159 | 3/9/2026, 5:24:21 PM |
| Normal | 552990 | 10 | $0.37 | +10.46% | 4221 | 3/9/2026, 8:58:09 AM |
| Normal | 552990 | 10 | $0.34 | -1.67% | 4214 | 3/9/2026, 4:33:41 AM |
| Normal | 552990 | 10 | $0.34 | -4.96% | 4212 | 3/8/2026, 5:22:14 PM |
| Normal | 552990 | 10 | $0.36 | -6.76% | 4249 | 3/8/2026, 8:57:57 AM |
| Normal | 552990 | 10 | $0.39 | +0.17% | 4255 | 3/8/2026, 4:31:17 AM |
| Normal | 552990 | 10 | $0.39 | +15.78% | 4278 | 3/7/2026, 5:20:19 PM |
| Normal | 552990 | 10 | $0.34 | -6.44% | 4295 | 3/7/2026, 8:23:45 AM |
| Normal | 552990 | 10 | $0.36 | -5.20% | 4298 | 3/7/2026, 4:34:39 AM |
| Normal | 552990 | 10 | $0.38 | -4.87% | 4277 | 3/6/2026, 5:14:55 PM |
| Normal | 552990 | 10 | $0.40 | +4.79% | 4258 | 3/6/2026, 8:57:54 AM |
| Normal | 552990 | 10 | $0.38 | +6.27% | 4256 | 3/6/2026, 3:36:28 AM |
| Normal | 552990 | 10 | $0.36 | +3.24% | 4295 | 3/5/2026, 5:12:12 PM |
| Normal | 552990 | 10 | $0.35 | -11.89% | 4300 | 3/5/2026, 8:56:55 AM |
| Normal | 552990 | 10 | $0.39 | -0.04% | 4298 | 3/5/2026, 3:24:09 AM |
| Normal | 552990 | 10 | $0.39 | +3.40% | 4315 | 3/4/2026, 5:09:14 PM |
| Normal | 552990 | 10 | $0.38 | +2.99% | 4355 | 3/4/2026, 9:01:15 AM |
| Normal | 552990 | 10 | $0.37 | +24.17% | 4147 | 3/4/2026, 12:15:37 AM |
| Normal | 552990 | 10 | $0.30 | -14.09% | 4487 | 3/3/2026, 5:00:04 PM |
| Normal | 552990 | 10 | $0.35 | +2.36% | 4403 | 3/3/2026, 9:21:50 AM |
| Normal | 552990 | 10 | $0.34 | -12.02% | 4333 | 3/3/2026, 2:19:47 AM |
| Normal | 552990 | 10 | $0.38 | +8.18% | 4406 | 3/2/2026, 4:59:26 PM |
| Normal | 552990 | 10 | $0.35 | -7.40% | 4396 | 3/2/2026, 10:31:28 AM |
| Normal | 552990 | 10 | $0.38 | +5.37% | 4308 | 3/2/2026, 2:38:36 AM |
| Normal | 552990 | 10 | $0.36 | +6.41% | 4394 | 3/1/2026, 5:02:03 PM |
| Normal | 552990 | 10 | $0.34 | -6.76% | 4413 | 3/1/2026, 1:38:52 PM |
| Normal | 552990 | 10 | $0.37 | -3.01% | 4355 | 3/1/2026, 2:34:24 AM |
| Normal | 552990 | 10 | $0.38 | +0.91% | 4389 | 2/28/2026, 4:58:40 PM |
| Normal | 552990 | 10 | $0.37 | +1.01% | 4396 | 2/28/2026, 1:34:42 PM |
| Normal | 552990 | 10 | $0.37 | +1.02% | 4349 | 2/28/2026, 2:22:48 AM |
| Normal | 552990 | 10 | $0.37 | +23.60% | 4432 | 2/27/2026, 5:03:08 PM |
| Normal | 552990 | 10 | $0.30 | -13.67% | 4437 | 2/27/2026, 1:45:15 PM |
| Normal | 552990 | 10 | $0.34 | +15.83% | 4433 | 2/27/2026, 2:17:09 AM |
| Normal | 552990 | 10 | $0.30 | -13.75% | 4452 | 2/26/2026, 5:04:22 PM |
| Normal | 552990 | 10 | $0.34 | -5.23% | 4449 | 2/26/2026, 1:40:18 PM |
| Normal | 552990 | 10 | $0.36 | -1.92% | 4411 | 2/26/2026, 2:21:30 AM |
| Normal | 552990 | 10 | $0.37 | +10.98% | 4435 | 2/25/2026, 5:15:39 PM |
| Normal | 552990 | 10 | $0.33 | +4.91% | 4279 | 2/25/2026, 2:03:57 PM |
| Normal | 552990 | 10 | $0.32 | -6.16% | 4311 | 2/25/2026, 2:21:52 AM |
| Normal | 552990 | 10 | $0.34 | -0.94% | 4435 | 2/24/2026, 5:25:20 PM |
| Normal | 552990 | 10 | $0.34 | -8.03% | 4496 | 2/24/2026, 2:16:42 PM |
| Normal | 552990 | 10 | $0.37 | +0.14% | 4376 | 2/24/2026, 2:40:31 AM |
| Normal | 552990 | 10 | $0.37 | +3.45% | 4555 | 2/23/2026, 5:16:13 PM |
| Normal | 552990 | 10 | $0.36 | +6.97% | 4569 | 2/23/2026, 1:41:08 PM |
| Normal | 552990 | 10 | $0.34 | +0.92% | 4444 | 2/23/2026, 1:38:27 AM |
| Normal | 552990 | 10 | $0.33 | -9.96% | 4468 | 2/22/2026, 5:16:33 PM |
| Normal | 552990 | 10 | $0.37 | +2.54% | 4476 | 2/22/2026, 1:31:22 PM |
| Normal | 552990 | 10 | $0.36 | +3.46% | 4410 | 2/22/2026, 12:44:54 AM |
| Normal | 552990 | 10 | $0.35 | -4.82% | 3998 | 2/21/2026, 4:41:08 PM |
| Normal | 552990 | 10 | $0.37 | +5.94% | 4079 | 2/21/2026, 12:54:17 PM |
| Normal | 552990 | 10 | $0.35 | -8.12% | 4009 | 2/21/2026, 12:47:13 AM |
| Normal | 552990 | 10 | $0.38 | +0.64% | 4022 | 2/20/2026, 4:41:05 PM |
| Normal | 552990 | 10 | $0.37 | +0.41% | 4032 | 2/20/2026, 12:52:27 PM |
| Normal | 552990 | 10 | $0.37 | +7.55% | 4040 | 2/20/2026, 12:45:48 AM |
| Normal | 552990 | 10 | $0.35 | +4.67% | 4049 | 2/19/2026, 4:43:45 PM |
| Normal | 552990 | 10 | $0.33 | -14.30% | 4023 | 2/19/2026, 12:51:34 PM |
| Normal | 552990 | 10 | $0.39 | +0.09% | 4054 | 2/19/2026, 12:48:31 AM |
| Normal | 552990 | 10 | $0.39 | +6.82% | 4052 | 2/18/2026, 4:43:49 PM |
| Normal | 552990 | 10 | $0.36 | +16.05% | 4059 | 2/18/2026, 1:33:27 PM |
| Normal | 552990 | 10 | $0.31 | -17.81% | 4088 | 2/18/2026, 12:47:24 AM |
| Normal | 552990 | 10 | $0.38 | +1.32% | 4103 | 2/17/2026, 4:47:04 PM |
| Normal | 552990 | 10 | $0.37 | +4.31% | 4258 | 2/17/2026, 1:35:17 PM |
| Normal | 552990 | 10 | $0.36 | -2.13% | 4344 | 2/17/2026, 12:47:17 AM |
| Normal | 552990 | 10 | $0.37 | -3.15% | 4371 | 2/16/2026, 4:47:05 PM |
| Normal | 552990 | 10 | $0.38 | +0.59% | 4397 | 2/16/2026, 1:35:13 PM |
| Normal | 552990 | 10 | $0.38 | 0.00% | 4708 | 2/16/2026, 12:09:15 AM |