About the Dexodonex Normal set
The Dexodonex normal Steam trading card set has 5 cards (AppID 552780). Across 508 recorded updates, the normal set price moved between $0.37 and $0.59 on the Steam Community Market, averaging $0.46 with about 56 listings. The latest price is $0.43, down 1.68% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.59
- Data points
- 508
Loading price chart after the page content...
Recent Dexodonex Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 552780 | 5 | $0.43 | -1.68% | 55 | 8/17/2026, 1:01:41 AM |
| Normal | 552780 | 5 | $0.43 | +6.76% | 55 | 8/16/2026, 4:19:36 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 57 | 8/16/2026, 8:19:32 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 57 | 8/16/2026, 12:25:17 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 58 | 8/15/2026, 4:51:19 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 57 | 8/15/2026, 9:02:50 AM |
| Normal | 552780 | 5 | $0.41 | +0.08% | 57 | 8/15/2026, 12:58:53 AM |
| Normal | 552780 | 5 | $0.41 | -3.82% | 57 | 8/14/2026, 5:24:41 PM |
| Normal | 552780 | 5 | $0.42 | -0.76% | 57 | 8/14/2026, 9:24:36 AM |
| Normal | 552780 | 5 | $0.43 | -0.79% | 57 | 8/14/2026, 2:05:08 AM |
| Normal | 552780 | 5 | $0.43 | -0.47% | 55 | 8/13/2026, 4:52:01 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 52 | 8/13/2026, 8:51:53 AM |
| Normal | 552780 | 5 | $0.43 | -0.04% | 53 | 8/13/2026, 1:01:54 AM |
| Normal | 552780 | 5 | $0.43 | +0.08% | 53 | 8/12/2026, 5:30:57 PM |
| Normal | 552780 | 5 | $0.43 | +0.04% | 56 | 8/12/2026, 9:30:23 AM |
| Normal | 552780 | 5 | $0.43 | +0.47% | 58 | 8/12/2026, 1:36:25 AM |
| Normal | 552780 | 5 | $0.43 | +0.48% | 58 | 8/11/2026, 5:30:43 PM |
| Normal | 552780 | 5 | $0.43 | -0.12% | 60 | 8/11/2026, 9:38:00 AM |
| Normal | 552780 | 5 | $0.43 | +0.32% | 61 | 8/11/2026, 1:41:31 AM |
| Normal | 552780 | 5 | $0.43 | -1.26% | 63 | 8/10/2026, 4:54:48 PM |
| Normal | 552780 | 5 | $0.43 | -0.08% | 59 | 8/10/2026, 8:54:56 AM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 61 | 8/10/2026, 1:29:31 AM |
| Normal | 552780 | 5 | $0.43 | -3.34% | 41 | 8/9/2026, 5:24:09 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 37 | 8/9/2026, 9:23:54 AM |
| Normal | 552780 | 5 | $0.45 | -2.55% | 37 | 8/9/2026, 12:53:28 AM |
| Normal | 552780 | 5 | $0.46 | +0.22% | 37 | 8/8/2026, 5:22:53 PM |
| Normal | 552780 | 5 | $0.46 | -3.41% | 32 | 8/8/2026, 9:22:52 AM |
| Normal | 552780 | 5 | $0.47 | -5.30% | 35 | 8/8/2026, 1:36:21 AM |
| Normal | 552780 | 5 | $0.50 | 0.00% | 35 | 8/7/2026, 4:41:43 PM |
| Normal | 552780 | 5 | $0.50 | 0.00% | 34 | 8/7/2026, 8:41:44 AM |
| Normal | 552780 | 5 | $0.50 | -0.34% | 33 | 8/7/2026, 12:53:39 AM |
| Normal | 552780 | 5 | $0.50 | +0.34% | 33 | 8/6/2026, 4:41:34 PM |
| Normal | 552780 | 5 | $0.50 | +0.07% | 33 | 8/6/2026, 8:41:22 AM |
| Normal | 552780 | 5 | $0.50 | +0.20% | 34 | 8/6/2026, 1:55:13 AM |
| Normal | 552780 | 5 | $0.50 | +5.53% | 35 | 8/5/2026, 5:04:19 PM |
| Normal | 552780 | 5 | $0.47 | +1.09% | 39 | 8/5/2026, 9:04:34 AM |
| Normal | 552780 | 5 | $0.47 | +6.91% | 40 | 8/5/2026, 1:13:06 AM |
| Normal | 552780 | 5 | $0.44 | -0.39% | 42 | 8/4/2026, 5:04:32 PM |
| Normal | 552780 | 5 | $0.44 | -0.50% | 42 | 8/4/2026, 9:04:07 AM |
| Normal | 552780 | 5 | $0.44 | +6.00% | 42 | 8/4/2026, 1:12:41 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 43 | 8/3/2026, 5:35:06 PM |
| Normal | 552780 | 5 | $0.42 | -0.16% | 43 | 8/3/2026, 9:35:17 AM |
| Normal | 552780 | 5 | $0.42 | +3.19% | 43 | 8/3/2026, 1:47:26 AM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 43 | 8/2/2026, 5:35:03 PM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 43 | 8/2/2026, 9:35:03 AM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 43 | 8/2/2026, 1:51:37 AM |
| Normal | 552780 | 5 | $0.40 | -16.02% | 44 | 8/1/2026, 5:03:14 PM |
| Normal | 552780 | 5 | $0.48 | -0.04% | 42 | 8/1/2026, 9:03:06 AM |
| Normal | 552780 | 5 | $0.48 | +4.65% | 41 | 8/1/2026, 1:16:39 AM |
| Normal | 552780 | 5 | $0.46 | -0.66% | 32 | 7/31/2026, 4:03:16 PM |
| Normal | 552780 | 5 | $0.46 | -0.07% | 32 | 7/31/2026, 8:03:23 AM |
| Normal | 552780 | 5 | $0.46 | -4.14% | 32 | 7/31/2026, 2:09:52 AM |
| Normal | 552780 | 5 | $0.48 | -0.21% | 32 | 7/30/2026, 4:03:21 PM |
| Normal | 552780 | 5 | $0.48 | -0.66% | 32 | 7/30/2026, 8:03:10 AM |
| Normal | 552780 | 5 | $0.49 | -0.79% | 32 | 7/30/2026, 12:16:11 AM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 31 | 7/29/2026, 4:06:46 PM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 31 | 7/29/2026, 8:05:38 AM |
| Normal | 552780 | 5 | $0.49 | -0.38% | 31 | 7/29/2026, 12:19:36 AM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 31 | 7/28/2026, 4:05:31 PM |
| Normal | 552780 | 5 | $0.49 | -4.60% | 31 | 7/28/2026, 8:05:40 AM |
| Normal | 552780 | 5 | $0.52 | +2.11% | 30 | 7/28/2026, 2:08:56 AM |
| Normal | 552780 | 5 | $0.51 | -2.26% | 31 | 7/27/2026, 4:39:45 PM |
| Normal | 552780 | 5 | $0.52 | -2.99% | 30 | 7/27/2026, 8:12:25 AM |
| Normal | 552780 | 5 | $0.53 | +5.96% | 31 | 7/27/2026, 1:33:54 AM |
| Normal | 552780 | 5 | $0.50 | -3.13% | 34 | 7/26/2026, 4:07:12 PM |
| Normal | 552780 | 5 | $0.52 | -4.07% | 30 | 7/26/2026, 8:07:10 AM |
| Normal | 552780 | 5 | $0.54 | 0.00% | 33 | 7/26/2026, 1:30:16 AM |
| Normal | 552780 | 5 | $0.54 | +2.80% | 32 | 7/25/2026, 4:10:01 PM |
| Normal | 552780 | 5 | $0.53 | -7.22% | 32 | 7/25/2026, 8:10:03 AM |
| Normal | 552780 | 5 | $0.57 | -0.42% | 32 | 7/25/2026, 12:18:36 AM |
| Normal | 552780 | 5 | $0.57 | +2.31% | 30 | 7/24/2026, 4:10:47 PM |
| Normal | 552780 | 5 | $0.56 | -2.03% | 32 | 7/24/2026, 8:11:06 AM |
| Normal | 552780 | 5 | $0.57 | -3.78% | 29 | 7/24/2026, 12:22:48 AM |
| Normal | 552780 | 5 | $0.59 | +4.06% | 29 | 7/23/2026, 4:11:18 PM |
| Normal | 552780 | 5 | $0.57 | 0.00% | 30 | 7/23/2026, 8:11:20 AM |
| Normal | 552780 | 5 | $0.57 | -3.65% | 30 | 7/23/2026, 1:12:02 AM |
| Normal | 552780 | 5 | $0.59 | 0.00% | 30 | 7/22/2026, 4:13:08 PM |
| Normal | 552780 | 5 | $0.59 | 0.00% | 30 | 7/22/2026, 8:12:53 AM |
| Normal | 552780 | 5 | $0.59 | -0.09% | 30 | 7/22/2026, 12:46:04 AM |
| Normal | 552780 | 5 | $0.59 | +1.63% | 27 | 7/21/2026, 4:16:07 PM |
| Normal | 552780 | 5 | $0.58 | 0.00% | 31 | 7/21/2026, 8:15:53 AM |
| Normal | 552780 | 5 | $0.58 | +0.15% | 31 | 7/21/2026, 12:48:55 AM |
| Normal | 552780 | 5 | $0.58 | -0.20% | 31 | 7/20/2026, 4:20:49 PM |
| Normal | 552780 | 5 | $0.58 | 0.00% | 30 | 7/20/2026, 8:20:33 AM |
| Normal | 552780 | 5 | $0.58 | +0.44% | 29 | 7/20/2026, 12:54:30 AM |
| Normal | 552780 | 5 | $0.58 | +39.42% | 30 | 7/19/2026, 4:45:07 PM |
| Normal | 552780 | 5 | $0.42 | +0.25% | 35 | 7/19/2026, 8:45:06 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 35 | 7/19/2026, 1:12:51 AM |
| Normal | 552780 | 5 | $0.41 | -0.57% | 34 | 7/18/2026, 5:10:56 PM |
| Normal | 552780 | 5 | $0.42 | -26.80% | 32 | 7/18/2026, 9:10:46 AM |
| Normal | 552780 | 5 | $0.57 | -0.09% | 30 | 7/18/2026, 1:43:10 AM |
| Normal | 552780 | 5 | $0.57 | +1.05% | 30 | 7/17/2026, 4:25:41 PM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 31 | 7/17/2026, 8:25:58 AM |
| Normal | 552780 | 5 | $0.56 | -0.24% | 31 | 7/17/2026, 12:59:07 AM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 30 | 7/16/2026, 4:38:34 PM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 30 | 7/16/2026, 8:38:21 AM |
| Normal | 552780 | 5 | $0.56 | +0.21% | 30 | 7/16/2026, 1:55:06 AM |
| Normal | 552780 | 5 | $0.56 | +7.75% | 30 | 7/15/2026, 4:39:10 PM |
| Normal | 552780 | 5 | $0.52 | -5.83% | 33 | 7/15/2026, 8:38:59 AM |
| Normal | 552780 | 5 | $0.56 | +0.43% | 32 | 7/15/2026, 1:03:45 AM |
| Normal | 552780 | 5 | $0.55 | 0.00% | 33 | 7/14/2026, 5:31:29 PM |
| Normal | 552780 | 5 | $0.55 | 0.00% | 33 | 7/14/2026, 9:10:06 AM |
| Normal | 552780 | 5 | $0.55 | -0.06% | 35 | 7/14/2026, 1:29:15 AM |
| Normal | 552780 | 5 | $0.55 | +14.73% | 35 | 7/13/2026, 5:43:57 PM |
| Normal | 552780 | 5 | $0.48 | 0.00% | 36 | 7/13/2026, 9:11:15 AM |
| Normal | 552780 | 5 | $0.48 | +15.70% | 36 | 7/13/2026, 1:38:06 AM |
| Normal | 552780 | 5 | $0.42 | -25.17% | 37 | 7/12/2026, 4:39:22 PM |
| Normal | 552780 | 5 | $0.56 | -0.06% | 36 | 7/12/2026, 8:39:16 AM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 34 | 7/12/2026, 12:33:05 AM |
| Normal | 552780 | 5 | $0.56 | -0.06% | 34 | 7/11/2026, 4:59:37 PM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 33 | 7/11/2026, 8:59:50 AM |
| Normal | 552780 | 5 | $0.56 | 0.00% | 33 | 7/11/2026, 1:14:38 AM |
| Normal | 552780 | 5 | $0.56 | +3.20% | 33 | 7/10/2026, 10:31:29 PM |
| Normal | 552780 | 5 | $0.54 | +0.73% | 35 | 7/9/2026, 4:23:17 PM |
| Normal | 552780 | 5 | $0.54 | +5.39% | 35 | 7/9/2026, 8:23:18 AM |
| Normal | 552780 | 5 | $0.51 | -3.63% | 37 | 7/9/2026, 12:45:15 AM |
| Normal | 552780 | 5 | $0.53 | -2.29% | 35 | 7/8/2026, 5:08:44 PM |
| Normal | 552780 | 5 | $0.54 | +0.35% | 33 | 7/8/2026, 9:08:33 AM |
| Normal | 552780 | 5 | $0.54 | +5.30% | 35 | 7/8/2026, 12:59:22 AM |
| Normal | 552780 | 5 | $0.51 | +3.04% | 38 | 7/7/2026, 5:33:05 PM |
| Normal | 552780 | 5 | $0.50 | 0.00% | 39 | 7/7/2026, 9:32:40 AM |
| Normal | 552780 | 5 | $0.50 | -2.46% | 39 | 7/7/2026, 1:50:04 AM |
| Normal | 552780 | 5 | $0.51 | +4.09% | 37 | 7/6/2026, 5:07:41 PM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 38 | 7/6/2026, 9:07:34 AM |
| Normal | 552780 | 5 | $0.49 | +2.20% | 38 | 7/6/2026, 1:23:49 AM |
| Normal | 552780 | 5 | $0.48 | -3.72% | 39 | 7/5/2026, 5:29:17 PM |
| Normal | 552780 | 5 | $0.50 | -7.24% | 38 | 7/5/2026, 9:29:40 AM |
| Normal | 552780 | 5 | $0.54 | -0.25% | 37 | 7/5/2026, 1:49:30 AM |
| Normal | 552780 | 5 | $0.54 | 0.00% | 29 | 7/4/2026, 4:34:14 PM |
| Normal | 552780 | 5 | $0.54 | +0.22% | 28 | 7/4/2026, 8:34:07 AM |
| Normal | 552780 | 5 | $0.54 | -0.57% | 29 | 7/4/2026, 12:57:25 AM |
| Normal | 552780 | 5 | $0.54 | -0.06% | 32 | 7/3/2026, 4:51:05 PM |
| Normal | 552780 | 5 | $0.54 | +1.99% | 35 | 7/3/2026, 8:50:48 AM |
| Normal | 552780 | 5 | $0.53 | +0.35% | 37 | 7/3/2026, 1:10:57 AM |
| Normal | 552780 | 5 | $0.53 | +0.91% | 38 | 7/2/2026, 5:10:28 PM |
| Normal | 552780 | 5 | $0.52 | 0.00% | 37 | 7/2/2026, 9:10:09 AM |
| Normal | 552780 | 5 | $0.52 | +0.26% | 37 | 7/2/2026, 12:56:35 AM |
| Normal | 552780 | 5 | $0.52 | -0.07% | 37 | 7/1/2026, 5:33:36 PM |
| Normal | 552780 | 5 | $0.52 | +4.73% | 36 | 7/1/2026, 9:33:26 AM |
| Normal | 552780 | 5 | $0.50 | +0.24% | 37 | 7/1/2026, 1:00:13 AM |
| Normal | 552780 | 5 | $0.50 | -3.43% | 36 | 6/30/2026, 4:02:25 PM |
| Normal | 552780 | 5 | $0.51 | 0.00% | 37 | 6/30/2026, 8:16:04 AM |
| Normal | 552780 | 5 | $0.51 | -2.85% | 37 | 6/30/2026, 1:50:30 AM |
| Normal | 552780 | 5 | $0.53 | 0.00% | 37 | 6/29/2026, 4:06:23 PM |
| Normal | 552780 | 5 | $0.53 | +6.99% | 37 | 6/29/2026, 8:06:17 AM |
| Normal | 552780 | 5 | $0.49 | +5.50% | 39 | 6/29/2026, 12:13:53 AM |
| Normal | 552780 | 5 | $0.47 | -3.49% | 42 | 6/28/2026, 4:11:19 PM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 43 | 6/28/2026, 8:11:19 AM |
| Normal | 552780 | 5 | $0.49 | +1.42% | 43 | 6/28/2026, 12:22:30 AM |
| Normal | 552780 | 5 | $0.48 | -1.19% | 44 | 6/27/2026, 4:18:40 PM |
| Normal | 552780 | 5 | $0.49 | +2.80% | 43 | 6/27/2026, 8:18:35 AM |
| Normal | 552780 | 5 | $0.47 | +8.71% | 45 | 6/27/2026, 12:27:57 AM |
| Normal | 552780 | 5 | $0.43 | -0.97% | 53 | 6/26/2026, 4:25:35 PM |
| Normal | 552780 | 5 | $0.44 | -2.16% | 53 | 6/26/2026, 8:25:17 AM |
| Normal | 552780 | 5 | $0.45 | +0.23% | 54 | 6/26/2026, 12:28:14 AM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 56 | 6/25/2026, 4:25:18 PM |
| Normal | 552780 | 5 | $0.45 | +1.04% | 56 | 6/25/2026, 8:24:53 AM |
| Normal | 552780 | 5 | $0.44 | 0.00% | 56 | 6/25/2026, 12:32:44 AM |
| Normal | 552780 | 5 | $0.44 | +1.72% | 57 | 6/24/2026, 4:34:54 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 58 | 6/24/2026, 8:35:00 AM |
| Normal | 552780 | 5 | $0.43 | +5.04% | 58 | 6/24/2026, 12:43:30 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 59 | 6/23/2026, 4:48:52 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 59 | 6/23/2026, 8:49:02 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 59 | 6/23/2026, 12:56:56 AM |
| Normal | 552780 | 5 | $0.41 | -7.33% | 59 | 6/22/2026, 4:48:53 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 58 | 6/22/2026, 8:48:27 AM |
| Normal | 552780 | 5 | $0.45 | -1.09% | 58 | 6/22/2026, 1:35:41 AM |
| Normal | 552780 | 5 | $0.45 | +9.45% | 58 | 6/21/2026, 5:08:29 PM |
| Normal | 552780 | 5 | $0.41 | -4.81% | 61 | 6/21/2026, 9:08:08 AM |
| Normal | 552780 | 5 | $0.43 | +1.55% | 61 | 6/21/2026, 1:12:43 AM |
| Normal | 552780 | 5 | $0.43 | -0.12% | 63 | 6/20/2026, 5:08:03 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 61 | 6/20/2026, 9:07:58 AM |
| Normal | 552780 | 5 | $0.43 | -0.04% | 61 | 6/20/2026, 1:13:15 AM |
| Normal | 552780 | 5 | $0.43 | +8.66% | 61 | 6/19/2026, 5:31:31 PM |
| Normal | 552780 | 5 | $0.39 | -0.51% | 64 | 6/19/2026, 9:31:33 AM |
| Normal | 552780 | 5 | $0.40 | -0.09% | 64 | 6/19/2026, 1:39:17 AM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 63 | 6/18/2026, 5:31:22 PM |
| Normal | 552780 | 5 | $0.40 | +0.13% | 62 | 6/18/2026, 9:31:06 AM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 63 | 6/18/2026, 1:39:21 AM |
| Normal | 552780 | 5 | $0.40 | -3.84% | 63 | 6/17/2026, 4:08:06 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 63 | 6/17/2026, 8:08:02 AM |
| Normal | 552780 | 5 | $0.41 | -1.18% | 64 | 6/17/2026, 12:15:18 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 65 | 6/16/2026, 4:08:16 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 65 | 6/16/2026, 8:07:54 AM |
| Normal | 552780 | 5 | $0.42 | -0.93% | 66 | 6/16/2026, 1:06:31 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 67 | 6/15/2026, 4:29:25 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 68 | 6/15/2026, 8:29:00 AM |
| Normal | 552780 | 5 | $0.42 | +4.78% | 68 | 6/15/2026, 12:35:52 AM |
| Normal | 552780 | 5 | $0.40 | -2.56% | 71 | 6/14/2026, 4:39:08 PM |
| Normal | 552780 | 5 | $0.41 | -0.98% | 70 | 6/14/2026, 8:38:55 AM |
| Normal | 552780 | 5 | $0.42 | +6.99% | 71 | 6/14/2026, 12:41:40 AM |
| Normal | 552780 | 5 | $0.39 | 0.00% | 72 | 6/13/2026, 4:39:03 PM |
| Normal | 552780 | 5 | $0.39 | 0.00% | 72 | 6/13/2026, 8:38:58 AM |
| Normal | 552780 | 5 | $0.39 | -0.78% | 72 | 6/13/2026, 1:22:02 AM |
| Normal | 552780 | 5 | $0.39 | +1.63% | 72 | 6/12/2026, 4:55:09 PM |
| Normal | 552780 | 5 | $0.38 | 0.00% | 72 | 6/12/2026, 8:54:49 AM |
| Normal | 552780 | 5 | $0.38 | -0.18% | 73 | 6/12/2026, 1:01:00 AM |
| Normal | 552780 | 5 | $0.39 | +2.85% | 73 | 6/11/2026, 5:17:22 PM |
| Normal | 552780 | 5 | $0.37 | -9.05% | 74 | 6/11/2026, 9:17:03 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 69 | 6/11/2026, 1:25:47 AM |
| Normal | 552780 | 5 | $0.41 | -1.82% | 70 | 6/10/2026, 5:17:27 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 70 | 6/10/2026, 9:17:08 AM |
| Normal | 552780 | 5 | $0.42 | -1.08% | 70 | 6/10/2026, 1:19:29 AM |
| Normal | 552780 | 5 | $0.42 | +3.64% | 69 | 6/9/2026, 4:07:20 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 70 | 6/9/2026, 8:07:07 AM |
| Normal | 552780 | 5 | $0.41 | -0.04% | 70 | 6/9/2026, 1:45:16 AM |
| Normal | 552780 | 5 | $0.41 | +0.04% | 70 | 6/8/2026, 4:09:57 PM |
| Normal | 552780 | 5 | $0.41 | -0.21% | 68 | 6/8/2026, 8:09:51 AM |
| Normal | 552780 | 5 | $0.41 | -6.99% | 68 | 6/8/2026, 1:40:19 AM |
| Normal | 552780 | 5 | $0.44 | -0.04% | 64 | 6/7/2026, 4:15:28 PM |
| Normal | 552780 | 5 | $0.44 | -2.33% | 64 | 6/7/2026, 8:15:37 AM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 66 | 6/7/2026, 1:45:38 AM |
| Normal | 552780 | 5 | $0.45 | +5.42% | 67 | 6/6/2026, 4:47:31 PM |
| Normal | 552780 | 5 | $0.43 | -2.02% | 73 | 6/6/2026, 8:29:41 AM |
| Normal | 552780 | 5 | $0.44 | -0.12% | 73 | 6/6/2026, 12:10:52 AM |
| Normal | 552780 | 5 | $0.44 | -0.08% | 73 | 6/5/2026, 4:32:18 PM |
| Normal | 552780 | 5 | $0.44 | -2.38% | 73 | 6/5/2026, 8:31:31 AM |
| Normal | 552780 | 5 | $0.45 | +4.79% | 71 | 6/5/2026, 12:37:06 AM |
| Normal | 552780 | 5 | $0.43 | +0.64% | 74 | 6/4/2026, 4:34:12 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 75 | 6/4/2026, 8:34:18 AM |
| Normal | 552780 | 5 | $0.43 | -0.20% | 75 | 6/4/2026, 12:35:12 AM |
| Normal | 552780 | 5 | $0.43 | -0.87% | 75 | 6/3/2026, 4:36:50 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 72 | 6/3/2026, 8:36:40 AM |
| Normal | 552780 | 5 | $0.43 | +0.48% | 73 | 6/3/2026, 12:36:43 AM |
| Normal | 552780 | 5 | $0.43 | -3.70% | 72 | 6/2/2026, 4:43:32 PM |
| Normal | 552780 | 5 | $0.44 | -1.02% | 73 | 6/2/2026, 8:43:03 AM |
| Normal | 552780 | 5 | $0.45 | -2.54% | 73 | 6/2/2026, 12:44:21 AM |
| Normal | 552780 | 5 | $0.46 | -2.72% | 72 | 6/1/2026, 4:50:50 PM |
| Normal | 552780 | 5 | $0.47 | +4.88% | 72 | 6/1/2026, 8:50:44 AM |
| Normal | 552780 | 5 | $0.45 | -0.04% | 72 | 6/1/2026, 12:58:44 AM |
| Normal | 552780 | 5 | $0.45 | +1.02% | 76 | 5/31/2026, 4:55:15 PM |
| Normal | 552780 | 5 | $0.45 | +3.94% | 66 | 5/31/2026, 8:55:34 AM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 67 | 5/31/2026, 1:00:26 AM |
| Normal | 552780 | 5 | $0.43 | +9.91% | 67 | 5/30/2026, 4:54:27 PM |
| Normal | 552780 | 5 | $0.39 | -0.09% | 72 | 5/30/2026, 8:54:25 AM |
| Normal | 552780 | 5 | $0.39 | -0.13% | 71 | 5/30/2026, 1:08:27 AM |
| Normal | 552780 | 5 | $0.39 | -6.09% | 70 | 5/29/2026, 4:56:40 PM |
| Normal | 552780 | 5 | $0.42 | -2.76% | 68 | 5/29/2026, 8:56:55 AM |
| Normal | 552780 | 5 | $0.43 | +0.12% | 68 | 5/29/2026, 1:01:40 AM |
| Normal | 552780 | 5 | $0.43 | +1.97% | 68 | 5/28/2026, 4:58:37 PM |
| Normal | 552780 | 5 | $0.42 | +0.77% | 69 | 5/28/2026, 8:58:19 AM |
| Normal | 552780 | 5 | $0.42 | -2.53% | 70 | 5/28/2026, 1:05:11 AM |
| Normal | 552780 | 5 | $0.43 | +2.27% | 69 | 5/27/2026, 5:00:42 PM |
| Normal | 552780 | 5 | $0.42 | -0.12% | 71 | 5/27/2026, 9:00:29 AM |
| Normal | 552780 | 5 | $0.42 | -0.44% | 71 | 5/27/2026, 1:08:44 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 71 | 5/26/2026, 5:07:14 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 70 | 5/26/2026, 9:07:01 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 71 | 5/26/2026, 1:06:55 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 71 | 5/25/2026, 5:06:58 PM |
| Normal | 552780 | 5 | $0.42 | -4.68% | 70 | 5/25/2026, 9:07:13 AM |
| Normal | 552780 | 5 | $0.44 | 0.00% | 69 | 5/25/2026, 1:09:55 AM |
| Normal | 552780 | 5 | $0.44 | -2.80% | 69 | 5/24/2026, 5:09:13 PM |
| Normal | 552780 | 5 | $0.46 | -5.86% | 67 | 5/24/2026, 9:09:12 AM |
| Normal | 552780 | 5 | $0.48 | +11.59% | 66 | 5/24/2026, 12:58:22 AM |
| Normal | 552780 | 5 | $0.43 | -4.56% | 67 | 5/23/2026, 5:09:02 PM |
| Normal | 552780 | 5 | $0.45 | -0.07% | 67 | 5/23/2026, 9:09:01 AM |
| Normal | 552780 | 5 | $0.45 | -5.57% | 67 | 5/23/2026, 1:09:18 AM |
| Normal | 552780 | 5 | $0.48 | -3.18% | 65 | 5/22/2026, 5:11:33 PM |
| Normal | 552780 | 5 | $0.50 | 0.00% | 65 | 5/22/2026, 9:11:14 AM |
| Normal | 552780 | 5 | $0.50 | +0.21% | 65 | 5/22/2026, 1:23:33 AM |
| Normal | 552780 | 5 | $0.50 | +0.03% | 66 | 5/21/2026, 5:11:07 PM |
| Normal | 552780 | 5 | $0.50 | +8.95% | 65 | 5/21/2026, 9:11:19 AM |
| Normal | 552780 | 5 | $0.45 | -7.33% | 64 | 5/21/2026, 12:07:18 AM |
| Normal | 552780 | 5 | $0.49 | -0.03% | 63 | 5/20/2026, 5:13:13 PM |
| Normal | 552780 | 5 | $0.49 | +0.35% | 54 | 5/20/2026, 9:13:21 AM |
| Normal | 552780 | 5 | $0.49 | -0.10% | 55 | 5/20/2026, 1:19:38 AM |
| Normal | 552780 | 5 | $0.49 | +0.42% | 56 | 5/19/2026, 5:13:26 PM |
| Normal | 552780 | 5 | $0.49 | +0.07% | 62 | 5/19/2026, 9:29:14 AM |
| Normal | 552780 | 5 | $0.49 | +0.17% | 63 | 5/19/2026, 12:37:05 AM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 60 | 5/18/2026, 5:20:11 PM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 59 | 5/18/2026, 9:14:48 AM |
| Normal | 552780 | 5 | $0.49 | -0.07% | 59 | 5/18/2026, 12:21:19 AM |
| Normal | 552780 | 5 | $0.49 | +2.90% | 63 | 5/17/2026, 5:15:04 PM |
| Normal | 552780 | 5 | $0.47 | +2.27% | 67 | 5/17/2026, 9:14:43 AM |
| Normal | 552780 | 5 | $0.46 | -4.62% | 68 | 5/17/2026, 12:27:10 AM |
| Normal | 552780 | 5 | $0.49 | +6.76% | 66 | 5/16/2026, 5:16:32 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 72 | 5/16/2026, 9:16:13 AM |
| Normal | 552780 | 5 | $0.45 | +5.18% | 72 | 5/16/2026, 1:20:02 AM |
| Normal | 552780 | 5 | $0.43 | -0.59% | 77 | 5/15/2026, 5:21:08 PM |
| Normal | 552780 | 5 | $0.43 | +8.84% | 76 | 5/15/2026, 9:20:03 AM |
| Normal | 552780 | 5 | $0.40 | +0.64% | 79 | 5/15/2026, 1:21:19 AM |
| Normal | 552780 | 5 | $0.40 | -6.10% | 78 | 5/14/2026, 5:23:37 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 66 | 5/14/2026, 9:23:28 AM |
| Normal | 552780 | 5 | $0.42 | +7.09% | 66 | 5/14/2026, 12:42:03 AM |
| Normal | 552780 | 5 | $0.39 | -9.88% | 66 | 5/13/2026, 5:25:32 PM |
| Normal | 552780 | 5 | $0.44 | -1.15% | 66 | 5/13/2026, 9:41:49 AM |
| Normal | 552780 | 5 | $0.44 | +5.45% | 67 | 5/13/2026, 1:33:26 AM |
| Normal | 552780 | 5 | $0.42 | -7.37% | 69 | 5/12/2026, 5:28:13 PM |
| Normal | 552780 | 5 | $0.45 | -5.85% | 84 | 5/2/2026, 4:12:44 PM |
| Normal | 552780 | 5 | $0.48 | -0.11% | 84 | 5/2/2026, 8:11:58 AM |
| Normal | 552780 | 5 | $0.48 | +0.04% | 84 | 5/2/2026, 12:18:15 AM |
| Normal | 552780 | 5 | $0.48 | +0.67% | 85 | 5/1/2026, 4:15:40 PM |
| Normal | 552780 | 5 | $0.48 | -0.77% | 86 | 5/1/2026, 8:15:29 AM |
| Normal | 552780 | 5 | $0.48 | +0.11% | 83 | 5/1/2026, 12:18:30 AM |
| Normal | 552780 | 5 | $0.48 | +0.25% | 81 | 4/30/2026, 4:18:51 PM |
| Normal | 552780 | 5 | $0.48 | +3.92% | 82 | 4/30/2026, 9:01:14 AM |
| Normal | 552780 | 5 | $0.46 | -0.62% | 85 | 4/30/2026, 12:32:42 AM |
| Normal | 552780 | 5 | $0.47 | -0.80% | 85 | 4/29/2026, 4:22:28 PM |
| Normal | 552780 | 5 | $0.47 | +2.56% | 85 | 4/29/2026, 8:22:20 AM |
| Normal | 552780 | 5 | $0.46 | -0.22% | 95 | 4/29/2026, 12:25:39 AM |
| Normal | 552780 | 5 | $0.46 | +0.41% | 96 | 4/28/2026, 4:25:53 PM |
| Normal | 552780 | 5 | $0.46 | +13.54% | 96 | 4/28/2026, 8:25:50 AM |
| Normal | 552780 | 5 | $0.40 | -4.59% | 96 | 4/28/2026, 12:28:49 AM |
| Normal | 552780 | 5 | $0.42 | +1.02% | 100 | 4/27/2026, 4:28:52 PM |
| Normal | 552780 | 5 | $0.42 | -0.04% | 104 | 4/27/2026, 8:28:51 AM |
| Normal | 552780 | 5 | $0.42 | -1.60% | 102 | 4/27/2026, 12:28:35 AM |
| Normal | 552780 | 5 | $0.42 | +0.44% | 102 | 4/26/2026, 4:37:35 PM |
| Normal | 552780 | 5 | $0.42 | -0.99% | 72 | 4/26/2026, 8:29:55 AM |
| Normal | 552780 | 5 | $0.43 | +7.11% | 111 | 4/26/2026, 12:29:58 AM |
| Normal | 552780 | 5 | $0.40 | -16.68% | 118 | 4/25/2026, 4:41:22 PM |
| Normal | 552780 | 5 | $0.48 | 0.00% | 89 | 4/25/2026, 8:33:10 AM |
| Normal | 552780 | 5 | $0.48 | +5.62% | 89 | 4/25/2026, 1:34:59 AM |
| Normal | 552780 | 5 | $0.45 | -2.24% | 91 | 4/24/2026, 4:33:41 PM |
| Normal | 552780 | 5 | $0.46 | -0.76% | 90 | 4/24/2026, 8:33:37 AM |
| Normal | 552780 | 5 | $0.47 | +2.54% | 90 | 4/24/2026, 12:39:51 AM |
| Normal | 552780 | 5 | $0.45 | -6.22% | 91 | 4/23/2026, 4:42:22 PM |
| Normal | 552780 | 5 | $0.49 | 0.00% | 88 | 4/23/2026, 8:34:53 AM |
| Normal | 552780 | 5 | $0.49 | +0.63% | 88 | 4/23/2026, 12:38:18 AM |
| Normal | 552780 | 5 | $0.48 | -0.07% | 88 | 4/22/2026, 4:45:51 PM |
| Normal | 552780 | 5 | $0.48 | +0.67% | 89 | 4/22/2026, 8:38:50 AM |
| Normal | 552780 | 5 | $0.48 | +2.13% | 94 | 4/22/2026, 12:48:32 AM |
| Normal | 552780 | 5 | $0.47 | +1.36% | 94 | 4/21/2026, 4:49:01 PM |
| Normal | 552780 | 5 | $0.46 | +6.98% | 92 | 4/21/2026, 8:42:56 AM |
| Normal | 552780 | 5 | $0.43 | -4.49% | 93 | 4/21/2026, 12:43:00 AM |
| Normal | 552780 | 5 | $0.45 | -0.78% | 94 | 4/20/2026, 4:51:01 PM |
| Normal | 552780 | 5 | $0.46 | -4.34% | 93 | 4/20/2026, 8:45:45 AM |
| Normal | 552780 | 5 | $0.48 | 0.00% | 92 | 4/20/2026, 12:45:37 AM |
| Normal | 552780 | 5 | $0.48 | +4.18% | 92 | 4/19/2026, 4:55:41 PM |
| Normal | 552780 | 5 | $0.46 | -1.10% | 92 | 4/19/2026, 8:49:49 AM |
| Normal | 552780 | 5 | $0.46 | -5.34% | 92 | 4/19/2026, 1:11:43 AM |
| Normal | 552780 | 5 | $0.49 | -0.10% | 90 | 4/18/2026, 4:09:34 PM |
| Normal | 552780 | 5 | $0.49 | -0.10% | 88 | 4/18/2026, 8:52:23 AM |
| Normal | 552780 | 5 | $0.49 | -0.17% | 86 | 4/18/2026, 1:31:26 AM |
| Normal | 552780 | 5 | $0.49 | +0.59% | 86 | 4/17/2026, 5:01:46 PM |
| Normal | 552780 | 5 | $0.49 | -0.10% | 85 | 4/17/2026, 8:56:09 AM |
| Normal | 552780 | 5 | $0.49 | -0.38% | 83 | 4/17/2026, 12:56:18 AM |
| Normal | 552780 | 5 | $0.49 | +7.15% | 87 | 4/16/2026, 5:03:36 PM |
| Normal | 552780 | 5 | $0.46 | +1.73% | 53 | 4/16/2026, 8:59:03 AM |
| Normal | 552780 | 5 | $0.45 | +7.75% | 54 | 4/16/2026, 12:59:29 AM |
| Normal | 552780 | 5 | $0.42 | -0.20% | 55 | 4/15/2026, 5:04:51 PM |
| Normal | 552780 | 5 | $0.42 | +0.53% | 57 | 4/15/2026, 9:01:22 AM |
| Normal | 552780 | 5 | $0.42 | -0.12% | 58 | 4/15/2026, 1:01:10 AM |
| Normal | 552780 | 5 | $0.42 | +0.61% | 59 | 4/14/2026, 5:07:27 PM |
| Normal | 552780 | 5 | $0.41 | -0.04% | 60 | 4/14/2026, 9:03:41 AM |
| Normal | 552780 | 5 | $0.41 | -6.43% | 60 | 4/14/2026, 1:03:39 AM |
| Normal | 552780 | 5 | $0.44 | +1.91% | 54 | 4/13/2026, 5:09:35 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 56 | 4/13/2026, 9:07:26 AM |
| Normal | 552780 | 5 | $0.43 | -10.07% | 56 | 4/13/2026, 1:06:14 AM |
| Normal | 552780 | 5 | $0.48 | -0.07% | 56 | 4/12/2026, 5:11:19 PM |
| Normal | 552780 | 5 | $0.48 | 0.00% | 56 | 4/12/2026, 9:27:24 AM |
| Normal | 552780 | 5 | $0.48 | -0.14% | 55 | 4/12/2026, 1:08:44 AM |
| Normal | 552780 | 5 | $0.48 | +2.66% | 56 | 4/11/2026, 5:13:23 PM |
| Normal | 552780 | 5 | $0.47 | -3.40% | 58 | 4/11/2026, 9:10:19 AM |
| Normal | 552780 | 5 | $0.49 | +0.77% | 58 | 4/11/2026, 1:10:29 AM |
| Normal | 552780 | 5 | $0.48 | +0.49% | 59 | 4/10/2026, 5:14:32 PM |
| Normal | 552780 | 5 | $0.48 | 0.00% | 62 | 4/10/2026, 9:11:39 AM |
| Normal | 552780 | 5 | $0.48 | +0.49% | 62 | 4/10/2026, 1:11:38 AM |
| Normal | 552780 | 5 | $0.48 | +2.61% | 62 | 4/9/2026, 5:15:42 PM |
| Normal | 552780 | 5 | $0.47 | -2.48% | 63 | 4/9/2026, 9:13:46 AM |
| Normal | 552780 | 5 | $0.48 | -0.49% | 63 | 4/9/2026, 1:31:43 AM |
| Normal | 552780 | 5 | $0.48 | +7.20% | 54 | 4/8/2026, 5:18:51 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 59 | 4/8/2026, 9:17:12 AM |
| Normal | 552780 | 5 | $0.45 | -1.74% | 59 | 4/8/2026, 1:17:36 AM |
| Normal | 552780 | 5 | $0.46 | 0.00% | 68 | 4/7/2026, 5:21:20 PM |
| Normal | 552780 | 5 | $0.46 | +4.61% | 68 | 4/7/2026, 9:18:02 AM |
| Normal | 552780 | 5 | $0.44 | +4.97% | 69 | 4/7/2026, 1:18:15 AM |
| Normal | 552780 | 5 | $0.42 | -2.50% | 72 | 4/6/2026, 5:22:03 PM |
| Normal | 552780 | 5 | $0.43 | +0.64% | 72 | 4/6/2026, 9:19:53 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 75 | 4/6/2026, 1:20:02 AM |
| Normal | 552780 | 5 | $0.42 | -1.88% | 76 | 4/5/2026, 5:23:32 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 76 | 4/5/2026, 9:22:05 AM |
| Normal | 552780 | 5 | $0.43 | -0.93% | 77 | 4/5/2026, 12:38:13 AM |
| Normal | 552780 | 5 | $0.44 | -3.88% | 72 | 4/4/2026, 5:30:42 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 72 | 4/4/2026, 9:23:30 AM |
| Normal | 552780 | 5 | $0.45 | +5.26% | 73 | 4/4/2026, 1:29:43 AM |
| Normal | 552780 | 5 | $0.43 | +0.39% | 75 | 4/3/2026, 5:28:04 PM |
| Normal | 552780 | 5 | $0.43 | -0.04% | 76 | 4/3/2026, 9:28:10 AM |
| Normal | 552780 | 5 | $0.43 | -2.35% | 76 | 4/3/2026, 2:07:50 AM |
| Normal | 552780 | 5 | $0.44 | +4.72% | 75 | 4/2/2026, 5:55:19 PM |
| Normal | 552780 | 5 | $0.42 | -0.08% | 76 | 4/2/2026, 9:28:01 AM |
| Normal | 552780 | 5 | $0.42 | -2.17% | 76 | 4/2/2026, 1:27:53 AM |
| Normal | 552780 | 5 | $0.43 | -7.51% | 74 | 4/1/2026, 5:32:42 PM |
| Normal | 552780 | 5 | $0.47 | -0.25% | 73 | 4/1/2026, 8:55:54 AM |
| Normal | 552780 | 5 | $0.47 | -0.33% | 72 | 4/1/2026, 12:48:31 AM |
| Normal | 552780 | 5 | $0.47 | 0.00% | 71 | 3/31/2026, 5:30:28 PM |
| Normal | 552780 | 5 | $0.47 | +1.28% | 71 | 3/31/2026, 9:47:27 AM |
| Normal | 552780 | 5 | $0.46 | -2.36% | 71 | 3/31/2026, 1:30:27 AM |
| Normal | 552780 | 5 | $0.47 | 0.00% | 71 | 3/30/2026, 5:34:16 PM |
| Normal | 552780 | 5 | $0.47 | 0.00% | 72 | 3/30/2026, 9:32:44 AM |
| Normal | 552780 | 5 | $0.47 | +0.04% | 72 | 3/30/2026, 1:34:00 AM |
| Normal | 552780 | 5 | $0.47 | -0.39% | 65 | 3/29/2026, 5:32:18 PM |
| Normal | 552780 | 5 | $0.48 | -0.18% | 65 | 3/29/2026, 9:32:59 AM |
| Normal | 552780 | 5 | $0.48 | +2.63% | 64 | 3/29/2026, 1:32:54 AM |
| Normal | 552780 | 5 | $0.46 | -4.31% | 64 | 3/28/2026, 5:31:12 PM |
| Normal | 552780 | 5 | $0.48 | +0.35% | 65 | 3/28/2026, 9:31:32 AM |
| Normal | 552780 | 5 | $0.48 | +6.75% | 66 | 3/28/2026, 1:31:46 AM |
| Normal | 552780 | 5 | $0.45 | +0.64% | 73 | 3/27/2026, 5:31:30 PM |
| Normal | 552780 | 5 | $0.45 | -0.53% | 72 | 3/27/2026, 9:31:59 AM |
| Normal | 552780 | 5 | $0.45 | -1.81% | 73 | 3/27/2026, 1:32:06 AM |
| Normal | 552780 | 5 | $0.46 | -9.96% | 68 | 3/26/2026, 5:32:29 PM |
| Normal | 552780 | 5 | $0.51 | -1.60% | 52 | 3/26/2026, 9:32:16 AM |
| Normal | 552780 | 5 | $0.52 | +6.99% | 52 | 3/26/2026, 12:14:48 AM |
| Normal | 552780 | 5 | $0.49 | +0.21% | 56 | 3/25/2026, 5:32:42 PM |
| Normal | 552780 | 5 | $0.48 | -0.07% | 56 | 3/25/2026, 9:25:28 AM |
| Normal | 552780 | 5 | $0.48 | -6.36% | 56 | 3/25/2026, 12:27:56 AM |
| Normal | 552780 | 5 | $0.52 | -1.58% | 57 | 3/24/2026, 5:32:13 PM |
| Normal | 552780 | 5 | $0.53 | -6.74% | 56 | 3/24/2026, 9:32:28 AM |
| Normal | 552780 | 5 | $0.56 | +10.10% | 55 | 3/24/2026, 1:32:11 AM |
| Normal | 552780 | 5 | $0.51 | +0.94% | 56 | 3/23/2026, 4:01:53 PM |
| Normal | 552780 | 5 | $0.51 | +0.23% | 55 | 3/23/2026, 8:01:24 AM |
| Normal | 552780 | 5 | $0.51 | +7.14% | 55 | 3/23/2026, 12:01:14 AM |
| Normal | 552780 | 5 | $0.47 | -0.50% | 60 | 3/22/2026, 4:01:47 PM |
| Normal | 552780 | 5 | $0.47 | +0.11% | 56 | 3/22/2026, 8:01:19 AM |
| Normal | 552780 | 5 | $0.47 | +0.54% | 59 | 3/22/2026, 12:01:38 AM |
| Normal | 552780 | 5 | $0.47 | +4.67% | 55 | 3/21/2026, 4:01:53 PM |
| Normal | 552780 | 5 | $0.45 | +0.04% | 57 | 3/21/2026, 8:22:18 AM |
| Normal | 552780 | 5 | $0.45 | +8.80% | 57 | 3/21/2026, 12:03:15 AM |
| Normal | 552780 | 5 | $0.41 | -0.57% | 64 | 3/20/2026, 4:02:06 PM |
| Normal | 552780 | 5 | $0.42 | -0.73% | 66 | 3/20/2026, 8:02:12 AM |
| Normal | 552780 | 5 | $0.42 | -1.94% | 66 | 3/20/2026, 12:08:38 AM |
| Normal | 552780 | 5 | $0.43 | -1.21% | 66 | 3/19/2026, 4:02:14 PM |
| Normal | 552780 | 5 | $0.43 | +6.55% | 65 | 3/19/2026, 10:05:26 AM |
| Normal | 552780 | 5 | $0.41 | -0.21% | 68 | 3/19/2026, 12:02:27 AM |
| Normal | 552780 | 5 | $0.41 | -0.04% | 68 | 3/18/2026, 4:02:23 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 71 | 3/18/2026, 8:02:17 AM |
| Normal | 552780 | 5 | $0.41 | -0.83% | 75 | 3/18/2026, 12:03:37 AM |
| Normal | 552780 | 5 | $0.41 | -3.20% | 75 | 3/17/2026, 4:48:40 PM |
| Normal | 552780 | 5 | $0.42 | +0.28% | 71 | 3/17/2026, 8:02:38 AM |
| Normal | 552780 | 5 | $0.42 | +0.36% | 71 | 3/17/2026, 12:02:48 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 71 | 3/16/2026, 4:03:08 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 71 | 3/16/2026, 8:02:28 AM |
| Normal | 552780 | 5 | $0.42 | +6.97% | 71 | 3/16/2026, 12:02:25 AM |
| Normal | 552780 | 5 | $0.39 | -10.30% | 33 | 3/15/2026, 4:03:05 PM |
| Normal | 552780 | 5 | $0.44 | +0.39% | 29 | 3/15/2026, 8:03:17 AM |
| Normal | 552780 | 5 | $0.44 | -2.05% | 29 | 3/15/2026, 12:08:36 AM |
| Normal | 552780 | 5 | $0.45 | +2.33% | 30 | 3/14/2026, 4:14:16 PM |
| Normal | 552780 | 5 | $0.44 | -1.90% | 36 | 3/14/2026, 8:03:05 AM |
| Normal | 552780 | 5 | $0.45 | +6.70% | 34 | 3/14/2026, 12:03:04 AM |
| Normal | 552780 | 5 | $0.42 | -0.36% | 39 | 3/13/2026, 4:07:15 PM |
| Normal | 552780 | 5 | $0.42 | -0.04% | 37 | 3/13/2026, 8:03:12 AM |
| Normal | 552780 | 5 | $0.42 | -1.51% | 38 | 3/13/2026, 12:07:31 AM |
| Normal | 552780 | 5 | $0.43 | +4.54% | 38 | 3/12/2026, 4:51:37 PM |
| Normal | 552780 | 5 | $0.41 | -0.41% | 42 | 3/12/2026, 8:03:08 AM |
| Normal | 552780 | 5 | $0.41 | -9.47% | 42 | 3/12/2026, 12:41:35 AM |
| Normal | 552780 | 5 | $0.45 | +9.05% | 38 | 3/11/2026, 4:05:18 PM |
| Normal | 552780 | 5 | $0.41 | -0.45% | 39 | 3/11/2026, 8:03:18 AM |
| Normal | 552780 | 5 | $0.42 | +12.89% | 41 | 3/11/2026, 12:07:36 AM |
| Normal | 552780 | 5 | $0.37 | 0.00% | 46 | 3/10/2026, 4:03:52 PM |
| Normal | 552780 | 5 | $0.37 | -2.51% | 44 | 3/10/2026, 8:03:22 AM |
| Normal | 552780 | 5 | $0.38 | -6.82% | 45 | 3/10/2026, 5:24:49 AM |
| Normal | 552780 | 5 | $0.41 | +8.58% | 42 | 3/9/2026, 4:04:24 PM |
| Normal | 552780 | 5 | $0.37 | -0.54% | 41 | 3/9/2026, 8:03:24 AM |
| Normal | 552780 | 5 | $0.38 | +2.83% | 40 | 3/9/2026, 12:07:38 AM |
| Normal | 552780 | 5 | $0.37 | -9.39% | 38 | 3/8/2026, 4:04:23 PM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 36 | 3/8/2026, 8:03:19 AM |
| Normal | 552780 | 5 | $0.40 | +1.76% | 36 | 3/8/2026, 12:08:09 AM |
| Normal | 552780 | 5 | $0.40 | -5.12% | 32 | 3/7/2026, 4:04:24 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 33 | 3/7/2026, 8:29:07 AM |
| Normal | 552780 | 5 | $0.42 | -1.05% | 33 | 3/7/2026, 2:57:13 AM |
| Normal | 552780 | 5 | $0.42 | -0.16% | 34 | 3/6/2026, 4:04:20 PM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 33 | 3/6/2026, 8:03:24 AM |
| Normal | 552780 | 5 | $0.42 | -1.50% | 33 | 3/6/2026, 4:59:36 AM |
| Normal | 552780 | 5 | $0.43 | -8.54% | 33 | 3/5/2026, 4:04:27 PM |
| Normal | 552780 | 5 | $0.47 | +0.73% | 30 | 3/5/2026, 8:03:16 AM |
| Normal | 552780 | 5 | $0.47 | +5.41% | 31 | 3/5/2026, 4:39:17 AM |
| Normal | 552780 | 5 | $0.44 | -4.02% | 37 | 3/4/2026, 4:04:15 PM |
| Normal | 552780 | 5 | $0.46 | +1.23% | 37 | 3/4/2026, 8:03:01 AM |
| Normal | 552780 | 5 | $0.45 | +6.52% | 43 | 3/3/2026, 4:06:01 PM |
| Normal | 552780 | 5 | $0.43 | -0.12% | 45 | 3/3/2026, 8:04:43 AM |
| Normal | 552780 | 5 | $0.43 | -5.48% | 45 | 3/3/2026, 2:34:49 AM |
| Normal | 552780 | 5 | $0.45 | +0.23% | 37 | 3/2/2026, 4:05:57 PM |
| Normal | 552780 | 5 | $0.45 | 0.00% | 38 | 3/2/2026, 8:06:57 AM |
| Normal | 552780 | 5 | $0.45 | -2.81% | 38 | 3/2/2026, 1:29:27 AM |
| Normal | 552780 | 5 | $0.46 | +0.15% | 38 | 3/1/2026, 4:09:17 PM |
| Normal | 552780 | 5 | $0.46 | 0.00% | 41 | 3/1/2026, 8:09:23 AM |
| Normal | 552780 | 5 | $0.46 | 0.00% | 42 | 3/1/2026, 1:26:15 AM |
| Normal | 552780 | 5 | $0.46 | +0.40% | 44 | 2/28/2026, 4:08:46 PM |
| Normal | 552780 | 5 | $0.46 | 0.00% | 37 | 2/28/2026, 8:09:01 AM |
| Normal | 552780 | 5 | $0.46 | +1.49% | 45 | 2/28/2026, 1:18:22 AM |
| Normal | 552780 | 5 | $0.45 | +8.06% | 47 | 2/27/2026, 4:11:56 PM |
| Normal | 552780 | 5 | $0.42 | -0.76% | 54 | 2/27/2026, 8:14:04 AM |
| Normal | 552780 | 5 | $0.42 | +2.84% | 53 | 2/27/2026, 1:13:46 AM |
| Normal | 552780 | 5 | $0.41 | +0.08% | 57 | 2/26/2026, 4:15:01 PM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 58 | 2/26/2026, 8:16:25 AM |
| Normal | 552780 | 5 | $0.41 | +0.12% | 58 | 2/26/2026, 1:12:22 AM |
| Normal | 552780 | 5 | $0.41 | -0.04% | 59 | 2/25/2026, 4:17:03 PM |
| Normal | 552780 | 5 | $0.41 | -1.02% | 47 | 2/25/2026, 8:48:48 AM |
| Normal | 552780 | 5 | $0.42 | -0.20% | 44 | 2/25/2026, 1:07:16 AM |
| Normal | 552780 | 5 | $0.42 | 0.00% | 45 | 2/24/2026, 4:25:23 PM |
| Normal | 552780 | 5 | $0.42 | +3.02% | 45 | 2/24/2026, 1:10:39 PM |
| Normal | 552780 | 5 | $0.40 | -0.42% | 52 | 2/24/2026, 1:10:09 AM |
| Normal | 552780 | 5 | $0.41 | -0.13% | 51 | 2/23/2026, 4:43:11 PM |
| Normal | 552780 | 5 | $0.41 | +0.59% | 51 | 2/23/2026, 1:08:43 PM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 52 | 2/23/2026, 1:05:29 AM |
| Normal | 552780 | 5 | $0.40 | 0.00% | 54 | 2/22/2026, 4:43:25 PM |
| Normal | 552780 | 5 | $0.40 | -0.50% | 53 | 2/22/2026, 12:58:16 PM |
| Normal | 552780 | 5 | $0.41 | -0.17% | 54 | 2/22/2026, 12:28:17 AM |
| Normal | 552780 | 5 | $0.41 | 0.00% | 54 | 2/21/2026, 4:24:46 PM |
| Normal | 552780 | 5 | $0.41 | -8.57% | 53 | 2/21/2026, 12:37:51 PM |
| Normal | 552780 | 5 | $0.45 | +12.23% | 54 | 2/21/2026, 12:30:59 AM |
| Normal | 552780 | 5 | $0.40 | -6.18% | 53 | 2/20/2026, 4:24:58 PM |
| Normal | 552780 | 5 | $0.42 | -4.15% | 41 | 2/20/2026, 12:36:10 PM |
| Normal | 552780 | 5 | $0.44 | -0.08% | 32 | 2/20/2026, 12:29:58 AM |
| Normal | 552780 | 5 | $0.44 | -0.15% | 32 | 2/19/2026, 4:27:28 PM |
| Normal | 552780 | 5 | $0.44 | +2.40% | 30 | 2/19/2026, 12:35:12 PM |
| Normal | 552780 | 5 | $0.43 | +1.03% | 31 | 2/19/2026, 12:32:20 AM |
| Normal | 552780 | 5 | $0.43 | -1.02% | 31 | 2/18/2026, 4:27:46 PM |
| Normal | 552780 | 5 | $0.43 | 0.00% | 28 | 2/18/2026, 1:16:11 PM |