About the ATOM RPG Normal set
The ATOM RPG normal Steam trading card set has 5 cards (AppID 552620). Across 514 recorded updates, the normal set price moved between $0.37 and $0.54 on the Steam Community Market, averaging $0.45 with about 75 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.45
- Highest
- $0.54
- Data points
- 514
Loading price chart after the page content...
Recent ATOM RPG Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 552620 | 5 | $0.45 | -0.11% | 81 | 8/17/2026, 9:52:50 AM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 81 | 8/17/2026, 12:59:15 AM |
| Normal | 552620 | 5 | $0.45 | +2.27% | 80 | 8/16/2026, 5:52:32 PM |
| Normal | 552620 | 5 | $0.44 | +2.32% | 80 | 8/16/2026, 9:52:25 AM |
| Normal | 552620 | 5 | $0.43 | +5.96% | 80 | 8/16/2026, 1:58:15 AM |
| Normal | 552620 | 5 | $0.41 | -3.77% | 81 | 8/15/2026, 5:51:50 PM |
| Normal | 552620 | 5 | $0.42 | -0.04% | 81 | 8/15/2026, 10:03:12 AM |
| Normal | 552620 | 5 | $0.42 | -1.81% | 83 | 8/15/2026, 1:59:16 AM |
| Normal | 552620 | 5 | $0.43 | 0.00% | 81 | 8/14/2026, 5:51:54 PM |
| Normal | 552620 | 5 | $0.43 | +4.01% | 80 | 8/14/2026, 9:51:48 AM |
| Normal | 552620 | 5 | $0.41 | -4.08% | 82 | 8/14/2026, 12:28:46 AM |
| Normal | 552620 | 5 | $0.43 | +0.67% | 82 | 8/13/2026, 5:51:58 PM |
| Normal | 552620 | 5 | $0.43 | -0.51% | 79 | 8/13/2026, 9:51:48 AM |
| Normal | 552620 | 5 | $0.43 | +2.71% | 80 | 8/13/2026, 2:01:51 AM |
| Normal | 552620 | 5 | $0.42 | -1.08% | 80 | 8/12/2026, 5:52:21 PM |
| Normal | 552620 | 5 | $0.42 | +7.84% | 79 | 8/12/2026, 9:51:46 AM |
| Normal | 552620 | 5 | $0.39 | +1.75% | 80 | 8/12/2026, 1:57:47 AM |
| Normal | 552620 | 5 | $0.39 | -9.01% | 79 | 8/11/2026, 5:52:11 PM |
| Normal | 552620 | 5 | $0.43 | -4.17% | 78 | 8/11/2026, 9:53:31 AM |
| Normal | 552620 | 5 | $0.44 | -2.13% | 76 | 8/11/2026, 2:02:41 AM |
| Normal | 552620 | 5 | $0.45 | +3.16% | 75 | 8/10/2026, 5:50:53 PM |
| Normal | 552620 | 5 | $0.44 | -2.26% | 74 | 8/10/2026, 9:50:52 AM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 74 | 8/10/2026, 12:48:19 AM |
| Normal | 552620 | 5 | $0.45 | +6.59% | 74 | 8/9/2026, 5:51:12 PM |
| Normal | 552620 | 5 | $0.42 | -7.99% | 78 | 8/9/2026, 9:50:55 AM |
| Normal | 552620 | 5 | $0.46 | +3.92% | 76 | 8/9/2026, 12:28:57 AM |
| Normal | 552620 | 5 | $0.44 | +5.35% | 80 | 8/8/2026, 5:53:24 PM |
| Normal | 552620 | 5 | $0.42 | +6.38% | 80 | 8/8/2026, 9:53:25 AM |
| Normal | 552620 | 5 | $0.39 | -0.30% | 84 | 8/8/2026, 2:06:56 AM |
| Normal | 552620 | 5 | $0.39 | -11.11% | 83 | 8/7/2026, 5:53:45 PM |
| Normal | 552620 | 5 | $0.44 | -0.19% | 81 | 8/7/2026, 9:53:41 AM |
| Normal | 552620 | 5 | $0.45 | -0.04% | 80 | 8/7/2026, 2:05:32 AM |
| Normal | 552620 | 5 | $0.45 | -3.53% | 80 | 8/6/2026, 5:53:25 PM |
| Normal | 552620 | 5 | $0.46 | +1.57% | 79 | 8/6/2026, 9:53:07 AM |
| Normal | 552620 | 5 | $0.45 | +0.37% | 78 | 8/6/2026, 12:58:25 AM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 78 | 8/5/2026, 5:52:46 PM |
| Normal | 552620 | 5 | $0.45 | +8.06% | 78 | 8/5/2026, 9:53:01 AM |
| Normal | 552620 | 5 | $0.42 | -1.12% | 79 | 8/5/2026, 2:01:36 AM |
| Normal | 552620 | 5 | $0.42 | +2.97% | 79 | 8/4/2026, 5:52:30 PM |
| Normal | 552620 | 5 | $0.41 | -3.04% | 79 | 8/4/2026, 9:52:17 AM |
| Normal | 552620 | 5 | $0.42 | -0.36% | 81 | 8/4/2026, 2:00:38 AM |
| Normal | 552620 | 5 | $0.43 | -6.13% | 80 | 8/3/2026, 5:52:54 PM |
| Normal | 552620 | 5 | $0.45 | +6.79% | 79 | 8/3/2026, 9:53:04 AM |
| Normal | 552620 | 5 | $0.42 | -0.79% | 84 | 8/3/2026, 1:19:35 AM |
| Normal | 552620 | 5 | $0.43 | -3.11% | 80 | 8/2/2026, 5:51:51 PM |
| Normal | 552620 | 5 | $0.44 | +1.68% | 77 | 8/2/2026, 9:51:46 AM |
| Normal | 552620 | 5 | $0.43 | +3.60% | 78 | 8/2/2026, 2:08:14 AM |
| Normal | 552620 | 5 | $0.42 | -0.60% | 80 | 8/1/2026, 5:52:03 PM |
| Normal | 552620 | 5 | $0.42 | +12.93% | 79 | 8/1/2026, 9:51:54 AM |
| Normal | 552620 | 5 | $0.37 | -2.13% | 82 | 8/1/2026, 2:05:27 AM |
| Normal | 552620 | 5 | $0.38 | -10.42% | 83 | 7/31/2026, 5:51:45 PM |
| Normal | 552620 | 5 | $0.43 | -0.83% | 82 | 7/31/2026, 9:51:31 AM |
| Normal | 552620 | 5 | $0.43 | +0.36% | 81 | 7/31/2026, 12:28:31 AM |
| Normal | 552620 | 5 | $0.43 | -1.41% | 82 | 7/30/2026, 5:51:23 PM |
| Normal | 552620 | 5 | $0.43 | -2.06% | 82 | 7/30/2026, 9:51:03 AM |
| Normal | 552620 | 5 | $0.44 | -0.87% | 82 | 7/30/2026, 2:04:10 AM |
| Normal | 552620 | 5 | $0.45 | -2.76% | 83 | 7/29/2026, 6:17:29 PM |
| Normal | 552620 | 5 | $0.46 | -0.62% | 82 | 7/29/2026, 9:51:13 AM |
| Normal | 552620 | 5 | $0.46 | +2.82% | 81 | 7/29/2026, 2:05:14 AM |
| Normal | 552620 | 5 | $0.45 | -0.23% | 83 | 7/28/2026, 5:51:18 PM |
| Normal | 552620 | 5 | $0.45 | -0.63% | 80 | 7/28/2026, 9:19:14 AM |
| Normal | 552620 | 5 | $0.45 | -0.19% | 81 | 7/28/2026, 1:47:17 AM |
| Normal | 552620 | 5 | $0.46 | -1.61% | 79 | 7/27/2026, 5:53:23 PM |
| Normal | 552620 | 5 | $0.46 | +1.00% | 77 | 7/27/2026, 9:53:46 AM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 78 | 7/27/2026, 12:18:15 AM |
| Normal | 552620 | 5 | $0.46 | +0.60% | 77 | 7/26/2026, 5:54:41 PM |
| Normal | 552620 | 5 | $0.46 | -0.22% | 75 | 7/26/2026, 9:54:27 AM |
| Normal | 552620 | 5 | $0.46 | +0.37% | 79 | 7/26/2026, 12:15:01 AM |
| Normal | 552620 | 5 | $0.45 | +7.37% | 79 | 7/25/2026, 5:54:19 PM |
| Normal | 552620 | 5 | $0.42 | 0.00% | 80 | 7/25/2026, 9:54:09 AM |
| Normal | 552620 | 5 | $0.42 | -1.23% | 81 | 7/25/2026, 2:02:26 AM |
| Normal | 552620 | 5 | $0.43 | -2.99% | 79 | 7/24/2026, 5:55:56 PM |
| Normal | 552620 | 5 | $0.44 | +1.52% | 76 | 7/24/2026, 9:55:53 AM |
| Normal | 552620 | 5 | $0.44 | +0.75% | 79 | 7/24/2026, 2:06:48 AM |
| Normal | 552620 | 5 | $0.43 | +7.28% | 79 | 7/23/2026, 5:36:48 PM |
| Normal | 552620 | 5 | $0.40 | -1.25% | 81 | 7/23/2026, 9:36:47 AM |
| Normal | 552620 | 5 | $0.41 | +0.04% | 79 | 7/23/2026, 1:28:21 AM |
| Normal | 552620 | 5 | $0.41 | -5.98% | 83 | 7/22/2026, 5:36:11 PM |
| Normal | 552620 | 5 | $0.43 | 0.00% | 84 | 7/22/2026, 9:35:50 AM |
| Normal | 552620 | 5 | $0.43 | -0.23% | 84 | 7/22/2026, 1:11:09 AM |
| Normal | 552620 | 5 | $0.43 | -1.65% | 84 | 7/21/2026, 5:36:10 PM |
| Normal | 552620 | 5 | $0.44 | -0.08% | 82 | 7/21/2026, 9:36:04 AM |
| Normal | 552620 | 5 | $0.44 | -1.62% | 82 | 7/21/2026, 2:09:08 AM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 80 | 7/20/2026, 5:36:41 PM |
| Normal | 552620 | 5 | $0.45 | -4.47% | 81 | 7/20/2026, 9:36:27 AM |
| Normal | 552620 | 5 | $0.47 | +15.72% | 80 | 7/20/2026, 2:10:20 AM |
| Normal | 552620 | 5 | $0.41 | -1.24% | 88 | 7/19/2026, 5:37:13 PM |
| Normal | 552620 | 5 | $0.41 | -2.69% | 87 | 7/19/2026, 9:37:15 AM |
| Normal | 552620 | 5 | $0.42 | -5.81% | 87 | 7/19/2026, 2:04:50 AM |
| Normal | 552620 | 5 | $0.45 | -3.57% | 86 | 7/18/2026, 5:38:07 PM |
| Normal | 552620 | 5 | $0.47 | -0.58% | 86 | 7/18/2026, 9:37:57 AM |
| Normal | 552620 | 5 | $0.47 | -1.14% | 86 | 7/18/2026, 2:10:16 AM |
| Normal | 552620 | 5 | $0.47 | -0.25% | 83 | 7/17/2026, 5:37:45 PM |
| Normal | 552620 | 5 | $0.48 | +16.02% | 82 | 7/17/2026, 9:37:57 AM |
| Normal | 552620 | 5 | $0.41 | -0.37% | 88 | 7/17/2026, 1:52:40 AM |
| Normal | 552620 | 5 | $0.41 | -3.89% | 87 | 7/16/2026, 5:37:54 PM |
| Normal | 552620 | 5 | $0.43 | -4.72% | 84 | 7/16/2026, 9:37:33 AM |
| Normal | 552620 | 5 | $0.45 | +12.35% | 84 | 7/16/2026, 1:50:54 AM |
| Normal | 552620 | 5 | $0.40 | 0.00% | 85 | 7/15/2026, 5:39:13 PM |
| Normal | 552620 | 5 | $0.40 | -1.59% | 85 | 7/15/2026, 9:38:56 AM |
| Normal | 552620 | 5 | $0.41 | -9.90% | 83 | 7/15/2026, 2:03:51 AM |
| Normal | 552620 | 5 | $0.45 | +7.79% | 86 | 7/14/2026, 6:00:02 PM |
| Normal | 552620 | 5 | $0.42 | -1.60% | 84 | 7/14/2026, 9:38:41 AM |
| Normal | 552620 | 5 | $0.42 | -2.87% | 86 | 7/14/2026, 12:33:48 AM |
| Normal | 552620 | 5 | $0.44 | +3.41% | 85 | 7/13/2026, 6:35:39 PM |
| Normal | 552620 | 5 | $0.42 | +1.88% | 86 | 7/13/2026, 9:39:20 AM |
| Normal | 552620 | 5 | $0.42 | -4.90% | 85 | 7/13/2026, 2:05:52 AM |
| Normal | 552620 | 5 | $0.44 | +0.70% | 87 | 7/12/2026, 5:41:29 PM |
| Normal | 552620 | 5 | $0.43 | -2.74% | 89 | 7/12/2026, 9:41:14 AM |
| Normal | 552620 | 5 | $0.45 | +2.58% | 88 | 7/12/2026, 1:47:50 AM |
| Normal | 552620 | 5 | $0.43 | +3.14% | 90 | 7/11/2026, 5:42:34 PM |
| Normal | 552620 | 5 | $0.42 | 0.00% | 91 | 7/11/2026, 9:42:38 AM |
| Normal | 552620 | 5 | $0.42 | -0.28% | 90 | 7/11/2026, 1:57:25 AM |
| Normal | 552620 | 5 | $0.42 | -5.00% | 89 | 7/10/2026, 10:48:06 PM |
| Normal | 552620 | 5 | $0.44 | +0.85% | 87 | 7/9/2026, 4:46:08 PM |
| Normal | 552620 | 5 | $0.44 | -0.19% | 89 | 7/9/2026, 8:46:07 AM |
| Normal | 552620 | 5 | $0.44 | +4.03% | 88 | 7/9/2026, 1:08:19 AM |
| Normal | 552620 | 5 | $0.42 | -5.33% | 82 | 7/8/2026, 4:14:34 PM |
| Normal | 552620 | 5 | $0.45 | +2.08% | 79 | 7/8/2026, 8:14:47 AM |
| Normal | 552620 | 5 | $0.44 | -0.73% | 81 | 7/8/2026, 1:23:52 AM |
| Normal | 552620 | 5 | $0.44 | +4.95% | 83 | 7/7/2026, 4:22:08 PM |
| Normal | 552620 | 5 | $0.42 | +0.93% | 85 | 7/7/2026, 8:21:52 AM |
| Normal | 552620 | 5 | $0.42 | -7.61% | 83 | 7/7/2026, 12:33:41 AM |
| Normal | 552620 | 5 | $0.45 | +1.64% | 82 | 7/6/2026, 4:45:38 PM |
| Normal | 552620 | 5 | $0.45 | +9.70% | 80 | 7/6/2026, 8:45:39 AM |
| Normal | 552620 | 5 | $0.41 | -7.11% | 84 | 7/6/2026, 1:01:46 AM |
| Normal | 552620 | 5 | $0.44 | -5.12% | 81 | 7/5/2026, 5:04:25 PM |
| Normal | 552620 | 5 | $0.46 | -2.02% | 78 | 7/5/2026, 9:04:43 AM |
| Normal | 552620 | 5 | $0.47 | +0.36% | 79 | 7/5/2026, 1:24:22 AM |
| Normal | 552620 | 5 | $0.47 | -0.79% | 81 | 7/4/2026, 6:15:34 PM |
| Normal | 552620 | 5 | $0.47 | +4.86% | 79 | 7/4/2026, 12:15:54 PM |
| Normal | 552620 | 5 | $0.45 | -0.08% | 78 | 7/4/2026, 6:15:31 AM |
| Normal | 552620 | 5 | $0.45 | +5.82% | 79 | 7/4/2026, 12:21:04 AM |
| Normal | 552620 | 5 | $0.43 | -2.64% | 81 | 7/3/2026, 6:04:59 PM |
| Normal | 552620 | 5 | $0.44 | -6.63% | 81 | 7/3/2026, 12:05:19 PM |
| Normal | 552620 | 5 | $0.47 | -0.18% | 82 | 7/3/2026, 6:04:51 AM |
| Normal | 552620 | 5 | $0.47 | +3.60% | 80 | 7/3/2026, 12:09:33 AM |
| Normal | 552620 | 5 | $0.45 | -0.71% | 82 | 7/2/2026, 6:06:03 PM |
| Normal | 552620 | 5 | $0.46 | -0.04% | 79 | 7/2/2026, 12:05:58 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 80 | 7/2/2026, 6:06:10 AM |
| Normal | 552620 | 5 | $0.46 | +2.63% | 80 | 7/2/2026, 12:11:53 AM |
| Normal | 552620 | 5 | $0.44 | -0.38% | 84 | 7/1/2026, 6:06:39 PM |
| Normal | 552620 | 5 | $0.45 | +1.98% | 82 | 7/1/2026, 12:06:51 PM |
| Normal | 552620 | 5 | $0.44 | -6.39% | 83 | 7/1/2026, 6:06:45 AM |
| Normal | 552620 | 5 | $0.47 | +1.25% | 82 | 7/1/2026, 12:17:42 AM |
| Normal | 552620 | 5 | $0.46 | +5.22% | 83 | 6/30/2026, 6:04:39 PM |
| Normal | 552620 | 5 | $0.44 | -0.54% | 85 | 6/30/2026, 12:08:19 PM |
| Normal | 552620 | 5 | $0.44 | -0.08% | 84 | 6/30/2026, 6:06:36 AM |
| Normal | 552620 | 5 | $0.44 | -1.59% | 82 | 6/30/2026, 12:11:28 AM |
| Normal | 552620 | 5 | $0.45 | -2.94% | 82 | 6/29/2026, 6:04:24 PM |
| Normal | 552620 | 5 | $0.46 | +3.46% | 82 | 6/29/2026, 12:04:10 PM |
| Normal | 552620 | 5 | $0.45 | +4.07% | 84 | 6/29/2026, 6:04:11 AM |
| Normal | 552620 | 5 | $0.43 | +4.07% | 83 | 6/29/2026, 12:04:24 AM |
| Normal | 552620 | 5 | $0.41 | -7.57% | 90 | 6/28/2026, 4:02:08 PM |
| Normal | 552620 | 5 | $0.45 | +5.79% | 83 | 6/28/2026, 8:01:58 AM |
| Normal | 552620 | 5 | $0.42 | -5.22% | 83 | 6/28/2026, 12:13:14 AM |
| Normal | 552620 | 5 | $0.44 | +3.51% | 78 | 6/27/2026, 4:04:14 PM |
| Normal | 552620 | 5 | $0.43 | -3.65% | 77 | 6/27/2026, 8:04:12 AM |
| Normal | 552620 | 5 | $0.45 | +1.08% | 74 | 6/27/2026, 12:13:44 AM |
| Normal | 552620 | 5 | $0.44 | -8.93% | 75 | 6/26/2026, 4:07:24 PM |
| Normal | 552620 | 5 | $0.48 | -1.35% | 72 | 6/26/2026, 8:07:10 AM |
| Normal | 552620 | 5 | $0.49 | +7.58% | 71 | 6/26/2026, 12:10:14 AM |
| Normal | 552620 | 5 | $0.46 | -1.25% | 78 | 6/25/2026, 4:06:44 PM |
| Normal | 552620 | 5 | $0.46 | -0.22% | 77 | 6/25/2026, 8:06:49 AM |
| Normal | 552620 | 5 | $0.46 | +1.86% | 76 | 6/25/2026, 12:14:52 AM |
| Normal | 552620 | 5 | $0.45 | -4.79% | 76 | 6/24/2026, 4:10:23 PM |
| Normal | 552620 | 5 | $0.48 | -2.09% | 74 | 6/24/2026, 8:10:49 AM |
| Normal | 552620 | 5 | $0.49 | -5.58% | 71 | 6/24/2026, 12:19:04 AM |
| Normal | 552620 | 5 | $0.52 | +17.92% | 71 | 6/23/2026, 4:15:12 PM |
| Normal | 552620 | 5 | $0.44 | -7.28% | 75 | 6/23/2026, 8:15:06 AM |
| Normal | 552620 | 5 | $0.47 | -1.90% | 75 | 6/23/2026, 12:22:20 AM |
| Normal | 552620 | 5 | $0.48 | +2.16% | 75 | 6/22/2026, 4:15:11 PM |
| Normal | 552620 | 5 | $0.47 | +2.66% | 80 | 6/22/2026, 8:14:57 AM |
| Normal | 552620 | 5 | $0.46 | -2.31% | 78 | 6/22/2026, 12:57:03 AM |
| Normal | 552620 | 5 | $0.47 | +13.05% | 77 | 6/21/2026, 4:21:07 PM |
| Normal | 552620 | 5 | $0.42 | -10.57% | 75 | 6/21/2026, 8:21:05 AM |
| Normal | 552620 | 5 | $0.47 | 0.00% | 74 | 6/21/2026, 12:25:15 AM |
| Normal | 552620 | 5 | $0.47 | +11.59% | 76 | 6/20/2026, 4:20:49 PM |
| Normal | 552620 | 5 | $0.42 | +1.82% | 77 | 6/20/2026, 8:20:52 AM |
| Normal | 552620 | 5 | $0.41 | +0.88% | 78 | 6/20/2026, 12:26:08 AM |
| Normal | 552620 | 5 | $0.41 | -1.28% | 77 | 6/19/2026, 4:28:55 PM |
| Normal | 552620 | 5 | $0.41 | -1.10% | 76 | 6/19/2026, 8:28:51 AM |
| Normal | 552620 | 5 | $0.42 | +0.20% | 77 | 6/19/2026, 1:40:29 AM |
| Normal | 552620 | 5 | $0.41 | +1.58% | 78 | 6/18/2026, 4:28:55 PM |
| Normal | 552620 | 5 | $0.41 | -1.35% | 78 | 6/18/2026, 8:28:45 AM |
| Normal | 552620 | 5 | $0.41 | -4.05% | 79 | 6/18/2026, 12:37:03 AM |
| Normal | 552620 | 5 | $0.43 | -1.70% | 77 | 6/17/2026, 4:39:17 PM |
| Normal | 552620 | 5 | $0.44 | +2.17% | 77 | 6/17/2026, 8:38:49 AM |
| Normal | 552620 | 5 | $0.43 | -7.59% | 77 | 6/17/2026, 12:46:20 AM |
| Normal | 552620 | 5 | $0.46 | -2.25% | 75 | 6/16/2026, 4:39:06 PM |
| Normal | 552620 | 5 | $0.48 | +0.32% | 74 | 6/16/2026, 8:38:52 AM |
| Normal | 552620 | 5 | $0.47 | +4.49% | 76 | 6/16/2026, 1:13:23 AM |
| Normal | 552620 | 5 | $0.45 | -2.01% | 76 | 6/15/2026, 4:14:59 PM |
| Normal | 552620 | 5 | $0.46 | -2.71% | 76 | 6/15/2026, 8:14:38 AM |
| Normal | 552620 | 5 | $0.48 | 0.00% | 74 | 6/15/2026, 12:22:38 AM |
| Normal | 552620 | 5 | $0.48 | +8.84% | 74 | 6/14/2026, 4:19:23 PM |
| Normal | 552620 | 5 | $0.44 | -1.64% | 74 | 6/14/2026, 8:19:28 AM |
| Normal | 552620 | 5 | $0.44 | -7.65% | 74 | 6/14/2026, 12:21:47 AM |
| Normal | 552620 | 5 | $0.48 | -4.61% | 72 | 6/13/2026, 4:19:32 PM |
| Normal | 552620 | 5 | $0.50 | -0.83% | 70 | 6/13/2026, 8:19:16 AM |
| Normal | 552620 | 5 | $0.51 | -0.56% | 70 | 6/13/2026, 12:53:22 AM |
| Normal | 552620 | 5 | $0.51 | -1.15% | 70 | 6/12/2026, 4:26:54 PM |
| Normal | 552620 | 5 | $0.52 | -1.48% | 68 | 6/12/2026, 8:26:39 AM |
| Normal | 552620 | 5 | $0.53 | -0.74% | 68 | 6/12/2026, 12:33:03 AM |
| Normal | 552620 | 5 | $0.53 | +2.66% | 70 | 6/11/2026, 4:42:44 PM |
| Normal | 552620 | 5 | $0.52 | -1.36% | 71 | 6/11/2026, 8:42:22 AM |
| Normal | 552620 | 5 | $0.52 | +5.58% | 70 | 6/11/2026, 12:51:09 AM |
| Normal | 552620 | 5 | $0.50 | -2.24% | 73 | 6/10/2026, 4:42:42 PM |
| Normal | 552620 | 5 | $0.51 | -1.09% | 73 | 6/10/2026, 8:42:15 AM |
| Normal | 552620 | 5 | $0.51 | +10.99% | 74 | 6/10/2026, 12:44:54 AM |
| Normal | 552620 | 5 | $0.46 | -2.93% | 80 | 6/9/2026, 5:20:18 PM |
| Normal | 552620 | 5 | $0.48 | +2.19% | 79 | 6/9/2026, 9:20:05 AM |
| Normal | 552620 | 5 | $0.47 | -1.90% | 80 | 6/9/2026, 1:55:08 AM |
| Normal | 552620 | 5 | $0.47 | +4.92% | 77 | 6/8/2026, 5:31:56 PM |
| Normal | 552620 | 5 | $0.45 | +4.47% | 82 | 6/8/2026, 9:31:36 AM |
| Normal | 552620 | 5 | $0.43 | -0.47% | 81 | 6/8/2026, 12:29:20 AM |
| Normal | 552620 | 5 | $0.43 | -8.53% | 81 | 6/7/2026, 5:43:16 PM |
| Normal | 552620 | 5 | $0.48 | -2.57% | 78 | 6/7/2026, 9:43:11 AM |
| Normal | 552620 | 5 | $0.49 | +12.39% | 76 | 6/7/2026, 1:16:09 AM |
| Normal | 552620 | 5 | $0.43 | -4.30% | 79 | 6/6/2026, 5:01:20 PM |
| Normal | 552620 | 5 | $0.45 | -1.87% | 77 | 6/6/2026, 8:39:50 AM |
| Normal | 552620 | 5 | $0.46 | +3.14% | 76 | 6/6/2026, 12:06:01 AM |
| Normal | 552620 | 5 | $0.45 | +3.61% | 79 | 6/5/2026, 4:42:37 PM |
| Normal | 552620 | 5 | $0.43 | -2.19% | 81 | 6/5/2026, 8:41:48 AM |
| Normal | 552620 | 5 | $0.44 | -6.16% | 81 | 6/5/2026, 12:47:02 AM |
| Normal | 552620 | 5 | $0.47 | +13.21% | 78 | 6/4/2026, 4:44:27 PM |
| Normal | 552620 | 5 | $0.42 | -1.60% | 81 | 6/4/2026, 8:44:16 AM |
| Normal | 552620 | 5 | $0.42 | -1.38% | 81 | 6/4/2026, 12:45:37 AM |
| Normal | 552620 | 5 | $0.43 | -8.93% | 80 | 6/3/2026, 4:46:45 PM |
| Normal | 552620 | 5 | $0.47 | 0.00% | 78 | 6/3/2026, 8:46:24 AM |
| Normal | 552620 | 5 | $0.47 | -1.46% | 77 | 6/3/2026, 12:47:00 AM |
| Normal | 552620 | 5 | $0.48 | -2.15% | 77 | 6/2/2026, 4:53:37 PM |
| Normal | 552620 | 5 | $0.49 | -3.39% | 76 | 6/2/2026, 8:53:18 AM |
| Normal | 552620 | 5 | $0.51 | -0.86% | 76 | 6/2/2026, 12:54:19 AM |
| Normal | 552620 | 5 | $0.51 | +0.20% | 69 | 6/1/2026, 5:01:05 PM |
| Normal | 552620 | 5 | $0.51 | +6.38% | 70 | 6/1/2026, 9:01:11 AM |
| Normal | 552620 | 5 | $0.48 | +0.36% | 73 | 6/1/2026, 1:09:20 AM |
| Normal | 552620 | 5 | $0.48 | -0.53% | 71 | 5/31/2026, 5:06:02 PM |
| Normal | 552620 | 5 | $0.48 | -0.04% | 69 | 5/31/2026, 9:06:02 AM |
| Normal | 552620 | 5 | $0.48 | +3.37% | 69 | 5/31/2026, 1:10:39 AM |
| Normal | 552620 | 5 | $0.46 | -8.19% | 70 | 5/30/2026, 5:04:39 PM |
| Normal | 552620 | 5 | $0.51 | +1.19% | 69 | 5/30/2026, 9:04:45 AM |
| Normal | 552620 | 5 | $0.50 | -7.97% | 67 | 5/30/2026, 12:13:22 AM |
| Normal | 552620 | 5 | $0.54 | +0.09% | 67 | 5/29/2026, 5:07:01 PM |
| Normal | 552620 | 5 | $0.54 | +8.64% | 67 | 5/29/2026, 9:07:08 AM |
| Normal | 552620 | 5 | $0.50 | +0.51% | 74 | 5/29/2026, 1:11:47 AM |
| Normal | 552620 | 5 | $0.50 | -0.27% | 76 | 5/28/2026, 5:08:59 PM |
| Normal | 552620 | 5 | $0.50 | 0.00% | 75 | 5/28/2026, 9:08:44 AM |
| Normal | 552620 | 5 | $0.50 | -5.51% | 74 | 5/28/2026, 1:15:12 AM |
| Normal | 552620 | 5 | $0.53 | +6.81% | 73 | 5/27/2026, 5:11:03 PM |
| Normal | 552620 | 5 | $0.49 | +11.34% | 73 | 5/27/2026, 9:10:50 AM |
| Normal | 552620 | 5 | $0.44 | -9.06% | 73 | 5/27/2026, 1:19:02 AM |
| Normal | 552620 | 5 | $0.49 | +6.29% | 76 | 5/26/2026, 5:17:41 PM |
| Normal | 552620 | 5 | $0.46 | -1.75% | 75 | 5/26/2026, 9:17:26 AM |
| Normal | 552620 | 5 | $0.47 | -5.47% | 75 | 5/26/2026, 1:17:28 AM |
| Normal | 552620 | 5 | $0.49 | -2.19% | 72 | 5/25/2026, 5:17:17 PM |
| Normal | 552620 | 5 | $0.50 | -3.38% | 72 | 5/25/2026, 9:17:31 AM |
| Normal | 552620 | 5 | $0.52 | -0.39% | 71 | 5/25/2026, 1:20:22 AM |
| Normal | 552620 | 5 | $0.52 | +0.95% | 70 | 5/24/2026, 5:19:31 PM |
| Normal | 552620 | 5 | $0.52 | -0.23% | 74 | 5/24/2026, 9:19:30 AM |
| Normal | 552620 | 5 | $0.52 | +5.07% | 73 | 5/24/2026, 12:19:20 AM |
| Normal | 552620 | 5 | $0.50 | +5.80% | 74 | 5/23/2026, 5:19:22 PM |
| Normal | 552620 | 5 | $0.47 | +2.30% | 76 | 5/23/2026, 9:19:11 AM |
| Normal | 552620 | 5 | $0.46 | -0.37% | 77 | 5/23/2026, 1:19:24 AM |
| Normal | 552620 | 5 | $0.46 | -3.84% | 80 | 5/22/2026, 5:22:10 PM |
| Normal | 552620 | 5 | $0.48 | -2.39% | 76 | 5/22/2026, 9:21:39 AM |
| Normal | 552620 | 5 | $0.49 | +1.26% | 75 | 5/22/2026, 1:43:56 AM |
| Normal | 552620 | 5 | $0.48 | -1.11% | 75 | 5/21/2026, 5:21:31 PM |
| Normal | 552620 | 5 | $0.49 | +1.52% | 73 | 5/21/2026, 9:21:50 AM |
| Normal | 552620 | 5 | $0.48 | -1.63% | 74 | 5/21/2026, 12:27:39 AM |
| Normal | 552620 | 5 | $0.49 | -3.35% | 75 | 5/20/2026, 5:23:15 PM |
| Normal | 552620 | 5 | $0.51 | +0.30% | 73 | 5/20/2026, 9:23:10 AM |
| Normal | 552620 | 5 | $0.50 | +0.24% | 71 | 5/20/2026, 1:29:42 AM |
| Normal | 552620 | 5 | $0.50 | +0.07% | 72 | 5/19/2026, 5:23:23 PM |
| Normal | 552620 | 5 | $0.50 | -0.77% | 76 | 5/19/2026, 9:59:10 AM |
| Normal | 552620 | 5 | $0.51 | -2.22% | 75 | 5/19/2026, 1:11:47 AM |
| Normal | 552620 | 5 | $0.52 | 0.00% | 76 | 5/18/2026, 5:30:31 PM |
| Normal | 552620 | 5 | $0.52 | +6.11% | 76 | 5/18/2026, 9:24:44 AM |
| Normal | 552620 | 5 | $0.49 | -7.57% | 75 | 5/18/2026, 12:11:09 AM |
| Normal | 552620 | 5 | $0.53 | +5.63% | 77 | 5/17/2026, 5:24:53 PM |
| Normal | 552620 | 5 | $0.50 | -3.06% | 78 | 5/17/2026, 9:25:02 AM |
| Normal | 552620 | 5 | $0.52 | +2.32% | 78 | 5/17/2026, 12:41:51 AM |
| Normal | 552620 | 5 | $0.50 | +4.39% | 79 | 5/16/2026, 5:27:00 PM |
| Normal | 552620 | 5 | $0.48 | -7.65% | 82 | 5/16/2026, 9:26:37 AM |
| Normal | 552620 | 5 | $0.52 | +7.83% | 81 | 5/16/2026, 1:30:18 AM |
| Normal | 552620 | 5 | $0.49 | -2.09% | 87 | 5/15/2026, 5:31:29 PM |
| Normal | 552620 | 5 | $0.50 | -0.07% | 85 | 5/15/2026, 9:30:18 AM |
| Normal | 552620 | 5 | $0.50 | +7.89% | 83 | 5/15/2026, 1:31:26 AM |
| Normal | 552620 | 5 | $0.46 | -8.84% | 85 | 5/14/2026, 5:34:06 PM |
| Normal | 552620 | 5 | $0.50 | +4.98% | 83 | 5/14/2026, 9:33:48 AM |
| Normal | 552620 | 5 | $0.48 | +1.50% | 88 | 5/14/2026, 1:44:46 AM |
| Normal | 552620 | 5 | $0.47 | +1.86% | 85 | 5/13/2026, 5:35:08 PM |
| Normal | 552620 | 5 | $0.46 | -3.79% | 90 | 5/13/2026, 8:55:47 AM |
| Normal | 552620 | 5 | $0.48 | +10.82% | 88 | 5/13/2026, 1:43:11 AM |
| Normal | 552620 | 5 | $0.44 | -8.70% | 90 | 5/12/2026, 5:37:50 PM |
| Normal | 552620 | 5 | $0.48 | +1.77% | 79 | 5/2/2026, 4:26:16 PM |
| Normal | 552620 | 5 | $0.47 | -0.14% | 78 | 5/2/2026, 8:25:45 AM |
| Normal | 552620 | 5 | $0.47 | +2.90% | 79 | 5/2/2026, 12:38:37 AM |
| Normal | 552620 | 5 | $0.46 | -3.89% | 80 | 5/1/2026, 4:29:12 PM |
| Normal | 552620 | 5 | $0.48 | -0.67% | 80 | 5/1/2026, 8:29:08 AM |
| Normal | 552620 | 5 | $0.48 | +5.07% | 79 | 5/1/2026, 12:31:54 AM |
| Normal | 552620 | 5 | $0.46 | -1.03% | 81 | 4/30/2026, 4:32:07 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 79 | 4/30/2026, 9:10:58 AM |
| Normal | 552620 | 5 | $0.46 | -2.48% | 78 | 4/30/2026, 12:48:18 AM |
| Normal | 552620 | 5 | $0.47 | +16.95% | 77 | 4/29/2026, 4:35:57 PM |
| Normal | 552620 | 5 | $0.40 | -7.90% | 77 | 4/29/2026, 8:36:08 AM |
| Normal | 552620 | 5 | $0.44 | -2.97% | 76 | 4/29/2026, 12:39:25 AM |
| Normal | 552620 | 5 | $0.45 | -1.19% | 75 | 4/28/2026, 4:39:46 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 74 | 4/28/2026, 8:39:33 AM |
| Normal | 552620 | 5 | $0.46 | +4.06% | 70 | 4/28/2026, 12:42:38 AM |
| Normal | 552620 | 5 | $0.44 | +0.12% | 69 | 4/27/2026, 4:42:21 PM |
| Normal | 552620 | 5 | $0.44 | 0.00% | 70 | 4/27/2026, 8:42:24 AM |
| Normal | 552620 | 5 | $0.44 | +3.61% | 69 | 4/27/2026, 12:42:02 AM |
| Normal | 552620 | 5 | $0.42 | -8.64% | 71 | 4/26/2026, 4:50:28 PM |
| Normal | 552620 | 5 | $0.46 | +17.56% | 69 | 4/26/2026, 8:42:26 AM |
| Normal | 552620 | 5 | $0.39 | -9.47% | 73 | 4/26/2026, 12:42:45 AM |
| Normal | 552620 | 5 | $0.44 | -0.50% | 73 | 4/25/2026, 4:54:15 PM |
| Normal | 552620 | 5 | $0.44 | -3.23% | 74 | 4/25/2026, 8:46:00 AM |
| Normal | 552620 | 5 | $0.45 | +4.18% | 71 | 4/25/2026, 1:15:51 AM |
| Normal | 552620 | 5 | $0.43 | -5.15% | 72 | 4/24/2026, 4:46:14 PM |
| Normal | 552620 | 5 | $0.46 | +2.63% | 70 | 4/24/2026, 8:45:59 AM |
| Normal | 552620 | 5 | $0.45 | -6.01% | 71 | 4/24/2026, 12:50:59 AM |
| Normal | 552620 | 5 | $0.47 | -0.99% | 71 | 4/23/2026, 4:54:26 PM |
| Normal | 552620 | 5 | $0.48 | +4.01% | 69 | 4/23/2026, 8:46:51 AM |
| Normal | 552620 | 5 | $0.46 | -1.09% | 68 | 4/23/2026, 12:51:30 AM |
| Normal | 552620 | 5 | $0.47 | +0.18% | 67 | 4/22/2026, 4:58:14 PM |
| Normal | 552620 | 5 | $0.46 | -4.16% | 70 | 4/22/2026, 8:50:57 AM |
| Normal | 552620 | 5 | $0.48 | +5.19% | 68 | 4/22/2026, 1:25:02 AM |
| Normal | 552620 | 5 | $0.46 | -8.42% | 72 | 4/21/2026, 5:00:59 PM |
| Normal | 552620 | 5 | $0.50 | +2.73% | 69 | 4/21/2026, 8:55:00 AM |
| Normal | 552620 | 5 | $0.49 | +0.59% | 68 | 4/21/2026, 12:55:33 AM |
| Normal | 552620 | 5 | $0.49 | -0.10% | 70 | 4/20/2026, 5:03:16 PM |
| Normal | 552620 | 5 | $0.49 | +10.36% | 70 | 4/20/2026, 8:57:59 AM |
| Normal | 552620 | 5 | $0.44 | -5.20% | 76 | 4/20/2026, 12:57:54 AM |
| Normal | 552620 | 5 | $0.47 | +0.22% | 71 | 4/19/2026, 5:07:53 PM |
| Normal | 552620 | 5 | $0.47 | -1.72% | 73 | 4/19/2026, 9:02:08 AM |
| Normal | 552620 | 5 | $0.47 | +0.50% | 72 | 4/19/2026, 1:06:56 AM |
| Normal | 552620 | 5 | $0.47 | -2.66% | 72 | 4/18/2026, 5:08:57 PM |
| Normal | 552620 | 5 | $0.48 | -0.52% | 72 | 4/18/2026, 9:04:29 AM |
| Normal | 552620 | 5 | $0.49 | -1.14% | 72 | 4/18/2026, 12:50:12 AM |
| Normal | 552620 | 5 | $0.49 | +0.31% | 70 | 4/17/2026, 5:13:51 PM |
| Normal | 552620 | 5 | $0.49 | 0.00% | 68 | 4/17/2026, 9:08:23 AM |
| Normal | 552620 | 5 | $0.49 | +11.41% | 70 | 4/17/2026, 1:08:29 AM |
| Normal | 552620 | 5 | $0.44 | -1.03% | 75 | 4/16/2026, 5:15:49 PM |
| Normal | 552620 | 5 | $0.44 | -4.52% | 73 | 4/16/2026, 9:11:09 AM |
| Normal | 552620 | 5 | $0.47 | +3.00% | 72 | 4/16/2026, 1:11:37 AM |
| Normal | 552620 | 5 | $0.45 | +4.55% | 73 | 4/15/2026, 5:17:14 PM |
| Normal | 552620 | 5 | $0.43 | -2.78% | 74 | 4/15/2026, 9:14:02 AM |
| Normal | 552620 | 5 | $0.44 | -1.83% | 72 | 4/15/2026, 1:13:45 AM |
| Normal | 552620 | 5 | $0.45 | -0.74% | 72 | 4/14/2026, 5:19:51 PM |
| Normal | 552620 | 5 | $0.46 | +5.16% | 71 | 4/14/2026, 9:16:05 AM |
| Normal | 552620 | 5 | $0.43 | +0.20% | 67 | 4/14/2026, 1:16:08 AM |
| Normal | 552620 | 5 | $0.43 | -4.16% | 66 | 4/13/2026, 5:21:57 PM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 69 | 4/13/2026, 9:19:16 AM |
| Normal | 552620 | 5 | $0.45 | -2.45% | 70 | 4/13/2026, 1:18:24 AM |
| Normal | 552620 | 5 | $0.46 | +5.12% | 70 | 4/12/2026, 5:23:51 PM |
| Normal | 552620 | 5 | $0.44 | -2.99% | 70 | 4/12/2026, 8:07:34 AM |
| Normal | 552620 | 5 | $0.45 | -4.73% | 69 | 4/12/2026, 1:20:53 AM |
| Normal | 552620 | 5 | $0.48 | -3.53% | 70 | 4/11/2026, 5:25:46 PM |
| Normal | 552620 | 5 | $0.49 | +8.77% | 72 | 4/11/2026, 9:22:49 AM |
| Normal | 552620 | 5 | $0.45 | -8.06% | 75 | 4/11/2026, 1:22:34 AM |
| Normal | 552620 | 5 | $0.49 | +0.17% | 74 | 4/10/2026, 5:26:52 PM |
| Normal | 552620 | 5 | $0.49 | +9.03% | 73 | 4/10/2026, 9:24:13 AM |
| Normal | 552620 | 5 | $0.45 | -5.29% | 74 | 4/10/2026, 1:24:07 AM |
| Normal | 552620 | 5 | $0.48 | +4.33% | 75 | 4/9/2026, 5:27:54 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 75 | 4/9/2026, 9:26:07 AM |
| Normal | 552620 | 5 | $0.46 | -1.42% | 72 | 4/9/2026, 12:18:35 AM |
| Normal | 552620 | 5 | $0.46 | +11.51% | 70 | 4/8/2026, 5:31:28 PM |
| Normal | 552620 | 5 | $0.42 | -0.24% | 70 | 4/8/2026, 9:29:35 AM |
| Normal | 552620 | 5 | $0.42 | +0.08% | 71 | 4/8/2026, 1:29:33 AM |
| Normal | 552620 | 5 | $0.42 | -7.69% | 71 | 4/7/2026, 5:34:05 PM |
| Normal | 552620 | 5 | $0.45 | +0.91% | 67 | 4/7/2026, 9:30:34 AM |
| Normal | 552620 | 5 | $0.45 | -7.78% | 67 | 4/7/2026, 1:30:53 AM |
| Normal | 552620 | 5 | $0.49 | +1.13% | 68 | 4/6/2026, 5:34:42 PM |
| Normal | 552620 | 5 | $0.48 | -1.22% | 71 | 4/6/2026, 9:32:38 AM |
| Normal | 552620 | 5 | $0.49 | +8.80% | 71 | 4/6/2026, 1:32:41 AM |
| Normal | 552620 | 5 | $0.45 | +3.53% | 74 | 4/5/2026, 5:36:15 PM |
| Normal | 552620 | 5 | $0.43 | -4.07% | 75 | 4/5/2026, 9:34:40 AM |
| Normal | 552620 | 5 | $0.45 | +0.76% | 73 | 4/5/2026, 12:11:50 AM |
| Normal | 552620 | 5 | $0.45 | +1.39% | 73 | 4/4/2026, 4:09:47 PM |
| Normal | 552620 | 5 | $0.44 | -1.44% | 73 | 4/4/2026, 8:02:35 AM |
| Normal | 552620 | 5 | $0.45 | +3.74% | 71 | 4/4/2026, 12:08:44 AM |
| Normal | 552620 | 5 | $0.43 | -5.75% | 72 | 4/3/2026, 4:06:52 PM |
| Normal | 552620 | 5 | $0.46 | -2.85% | 71 | 4/3/2026, 8:06:48 AM |
| Normal | 552620 | 5 | $0.47 | +3.47% | 70 | 4/3/2026, 12:14:16 AM |
| Normal | 552620 | 5 | $0.46 | +4.32% | 72 | 4/2/2026, 4:07:00 PM |
| Normal | 552620 | 5 | $0.44 | -4.56% | 71 | 4/2/2026, 8:07:23 AM |
| Normal | 552620 | 5 | $0.46 | +14.83% | 71 | 4/2/2026, 12:07:14 AM |
| Normal | 552620 | 5 | $0.40 | -5.86% | 73 | 4/1/2026, 4:11:59 PM |
| Normal | 552620 | 5 | $0.42 | +0.93% | 69 | 4/1/2026, 9:10:14 AM |
| Normal | 552620 | 5 | $0.42 | -0.32% | 70 | 4/1/2026, 1:34:37 AM |
| Normal | 552620 | 5 | $0.42 | +1.60% | 70 | 3/31/2026, 4:09:25 PM |
| Normal | 552620 | 5 | $0.41 | -0.41% | 70 | 3/31/2026, 8:09:47 AM |
| Normal | 552620 | 5 | $0.42 | -2.20% | 66 | 3/31/2026, 12:09:25 AM |
| Normal | 552620 | 5 | $0.42 | -2.07% | 64 | 3/30/2026, 4:13:22 PM |
| Normal | 552620 | 5 | $0.43 | 0.00% | 63 | 3/30/2026, 8:11:48 AM |
| Normal | 552620 | 5 | $0.43 | -4.59% | 62 | 3/30/2026, 12:12:03 AM |
| Normal | 552620 | 5 | $0.45 | -0.04% | 64 | 3/29/2026, 4:11:36 PM |
| Normal | 552620 | 5 | $0.45 | 0.00% | 62 | 3/29/2026, 8:12:17 AM |
| Normal | 552620 | 5 | $0.45 | +9.92% | 62 | 3/29/2026, 12:12:02 AM |
| Normal | 552620 | 5 | $0.41 | -10.86% | 65 | 3/28/2026, 4:11:36 PM |
| Normal | 552620 | 5 | $0.46 | +5.64% | 63 | 3/28/2026, 8:12:02 AM |
| Normal | 552620 | 5 | $0.44 | +9.38% | 64 | 3/28/2026, 12:11:55 AM |
| Normal | 552620 | 5 | $0.40 | +2.73% | 72 | 3/27/2026, 4:12:35 PM |
| Normal | 552620 | 5 | $0.39 | -4.44% | 71 | 3/27/2026, 8:12:35 AM |
| Normal | 552620 | 5 | $0.41 | -1.15% | 69 | 3/27/2026, 12:13:02 AM |
| Normal | 552620 | 5 | $0.41 | +6.92% | 69 | 3/26/2026, 4:13:00 PM |
| Normal | 552620 | 5 | $0.39 | +3.49% | 69 | 3/26/2026, 8:12:58 AM |
| Normal | 552620 | 5 | $0.37 | +0.05% | 69 | 3/26/2026, 12:29:30 AM |
| Normal | 552620 | 5 | $0.37 | -12.23% | 69 | 3/25/2026, 4:13:54 PM |
| Normal | 552620 | 5 | $0.43 | +7.49% | 63 | 3/25/2026, 8:06:36 AM |
| Normal | 552620 | 5 | $0.40 | -2.38% | 66 | 3/25/2026, 1:05:28 AM |
| Normal | 552620 | 5 | $0.41 | -2.64% | 64 | 3/24/2026, 4:13:24 PM |
| Normal | 552620 | 5 | $0.42 | -0.12% | 63 | 3/24/2026, 8:13:43 AM |
| Normal | 552620 | 5 | $0.42 | -2.11% | 63 | 3/24/2026, 12:13:16 AM |
| Normal | 552620 | 5 | $0.43 | +3.80% | 61 | 3/23/2026, 4:14:10 PM |
| Normal | 552620 | 5 | $0.41 | -4.38% | 63 | 3/23/2026, 8:13:36 AM |
| Normal | 552620 | 5 | $0.43 | -0.35% | 60 | 3/23/2026, 12:15:23 AM |
| Normal | 552620 | 5 | $0.43 | +2.79% | 61 | 3/22/2026, 4:13:56 PM |
| Normal | 552620 | 5 | $0.42 | -4.70% | 59 | 3/22/2026, 8:14:01 AM |
| Normal | 552620 | 5 | $0.44 | -3.53% | 59 | 3/22/2026, 12:14:24 AM |
| Normal | 552620 | 5 | $0.46 | -4.47% | 58 | 3/21/2026, 4:14:28 PM |
| Normal | 552620 | 5 | $0.48 | +6.10% | 54 | 3/21/2026, 8:34:56 AM |
| Normal | 552620 | 5 | $0.45 | +1.72% | 58 | 3/21/2026, 12:16:02 AM |
| Normal | 552620 | 5 | $0.44 | -9.44% | 58 | 3/20/2026, 4:14:47 PM |
| Normal | 552620 | 5 | $0.49 | +15.29% | 58 | 3/20/2026, 8:14:47 AM |
| Normal | 552620 | 5 | $0.42 | +4.47% | 59 | 3/20/2026, 12:21:28 AM |
| Normal | 552620 | 5 | $0.41 | -0.50% | 64 | 3/19/2026, 4:15:23 PM |
| Normal | 552620 | 5 | $0.41 | -2.04% | 63 | 3/19/2026, 10:18:39 AM |
| Normal | 552620 | 5 | $0.42 | -6.01% | 63 | 3/19/2026, 12:15:23 AM |
| Normal | 552620 | 5 | $0.44 | -1.58% | 63 | 3/18/2026, 4:15:33 PM |
| Normal | 552620 | 5 | $0.45 | -3.28% | 61 | 3/18/2026, 8:15:28 AM |
| Normal | 552620 | 5 | $0.47 | -6.57% | 60 | 3/18/2026, 12:16:35 AM |
| Normal | 552620 | 5 | $0.50 | +5.08% | 64 | 3/17/2026, 4:03:35 PM |
| Normal | 552620 | 5 | $0.47 | +0.68% | 66 | 3/17/2026, 8:15:47 AM |
| Normal | 552620 | 5 | $0.47 | +5.63% | 66 | 3/17/2026, 12:15:59 AM |
| Normal | 552620 | 5 | $0.45 | -10.28% | 68 | 3/16/2026, 4:16:10 PM |
| Normal | 552620 | 5 | $0.50 | +5.06% | 66 | 3/16/2026, 8:15:36 AM |
| Normal | 552620 | 5 | $0.47 | +3.03% | 70 | 3/16/2026, 12:15:34 AM |
| Normal | 552620 | 5 | $0.46 | -2.28% | 73 | 3/15/2026, 4:16:17 PM |
| Normal | 552620 | 5 | $0.47 | -0.04% | 71 | 3/15/2026, 8:16:27 AM |
| Normal | 552620 | 5 | $0.47 | +2.48% | 71 | 3/15/2026, 12:23:55 AM |
| Normal | 552620 | 5 | $0.46 | +2.62% | 68 | 3/14/2026, 4:31:00 PM |
| Normal | 552620 | 5 | $0.45 | -3.45% | 69 | 3/14/2026, 8:15:59 AM |
| Normal | 552620 | 5 | $0.46 | +7.74% | 70 | 3/14/2026, 12:15:51 AM |
| Normal | 552620 | 5 | $0.43 | -0.63% | 75 | 3/13/2026, 4:35:51 PM |
| Normal | 552620 | 5 | $0.43 | -2.30% | 73 | 3/13/2026, 8:16:23 AM |
| Normal | 552620 | 5 | $0.44 | +2.16% | 71 | 3/13/2026, 12:47:02 AM |
| Normal | 552620 | 5 | $0.43 | -5.55% | 70 | 3/12/2026, 5:10:21 PM |
| Normal | 552620 | 5 | $0.46 | -0.26% | 68 | 3/12/2026, 8:16:18 AM |
| Normal | 552620 | 5 | $0.46 | -3.97% | 67 | 3/12/2026, 4:07:59 AM |
| Normal | 552620 | 5 | $0.48 | -1.95% | 68 | 3/11/2026, 4:25:13 PM |
| Normal | 552620 | 5 | $0.49 | +1.88% | 66 | 3/11/2026, 8:16:26 AM |
| Normal | 552620 | 5 | $0.48 | -1.22% | 64 | 3/11/2026, 12:47:24 AM |
| Normal | 552620 | 5 | $0.48 | +4.61% | 65 | 3/10/2026, 4:23:49 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 68 | 3/10/2026, 8:16:29 AM |
| Normal | 552620 | 5 | $0.46 | +7.47% | 68 | 3/10/2026, 4:27:24 AM |
| Normal | 552620 | 5 | $0.43 | -5.99% | 71 | 3/9/2026, 4:24:06 PM |
| Normal | 552620 | 5 | $0.46 | -4.25% | 73 | 3/9/2026, 8:16:34 AM |
| Normal | 552620 | 5 | $0.48 | +9.67% | 73 | 3/9/2026, 3:25:46 AM |
| Normal | 552620 | 5 | $0.44 | -8.36% | 78 | 3/8/2026, 4:23:51 PM |
| Normal | 552620 | 5 | $0.48 | 0.00% | 73 | 3/8/2026, 8:16:28 AM |
| Normal | 552620 | 5 | $0.48 | -0.21% | 73 | 3/8/2026, 3:25:25 AM |
| Normal | 552620 | 5 | $0.48 | +8.26% | 71 | 3/7/2026, 4:24:13 PM |
| Normal | 552620 | 5 | $0.44 | -1.89% | 70 | 3/7/2026, 8:42:04 AM |
| Normal | 552620 | 5 | $0.45 | -5.49% | 71 | 3/7/2026, 3:32:51 AM |
| Normal | 552620 | 5 | $0.48 | +6.94% | 70 | 3/6/2026, 4:24:20 PM |
| Normal | 552620 | 5 | $0.45 | +6.15% | 69 | 3/6/2026, 8:16:26 AM |
| Normal | 552620 | 5 | $0.42 | -9.95% | 71 | 3/6/2026, 3:48:56 AM |
| Normal | 552620 | 5 | $0.47 | +0.59% | 68 | 3/5/2026, 4:24:24 PM |
| Normal | 552620 | 5 | $0.46 | +5.29% | 75 | 3/5/2026, 8:16:15 AM |
| Normal | 552620 | 5 | $0.44 | -1.82% | 76 | 3/5/2026, 3:45:02 AM |
| Normal | 552620 | 5 | $0.45 | +2.13% | 75 | 3/4/2026, 4:23:24 PM |
| Normal | 552620 | 5 | $0.44 | -3.69% | 72 | 3/4/2026, 8:15:39 AM |
| Normal | 552620 | 5 | $0.46 | +5.01% | 71 | 3/4/2026, 12:55:03 AM |
| Normal | 552620 | 5 | $0.43 | +0.63% | 71 | 3/3/2026, 4:19:29 PM |
| Normal | 552620 | 5 | $0.43 | -1.82% | 73 | 3/3/2026, 8:41:39 AM |
| Normal | 552620 | 5 | $0.44 | -2.74% | 73 | 3/3/2026, 1:43:03 AM |
| Normal | 552620 | 5 | $0.45 | -1.34% | 69 | 3/2/2026, 4:19:14 PM |
| Normal | 552620 | 5 | $0.46 | 0.00% | 71 | 3/2/2026, 8:22:54 AM |
| Normal | 552620 | 5 | $0.46 | -0.44% | 71 | 3/2/2026, 1:49:51 AM |
| Normal | 552620 | 5 | $0.46 | -0.40% | 71 | 3/1/2026, 4:22:36 PM |
| Normal | 552620 | 5 | $0.46 | +5.02% | 71 | 3/1/2026, 8:22:40 AM |
| Normal | 552620 | 5 | $0.44 | -4.39% | 75 | 3/1/2026, 1:46:26 AM |
| Normal | 552620 | 5 | $0.46 | +5.86% | 73 | 2/28/2026, 4:21:12 PM |
| Normal | 552620 | 5 | $0.43 | -0.66% | 76 | 2/28/2026, 8:23:24 AM |
| Normal | 552620 | 5 | $0.44 | -5.12% | 76 | 2/28/2026, 1:36:33 AM |
| Normal | 552620 | 5 | $0.46 | +0.33% | 73 | 2/27/2026, 4:24:09 PM |
| Normal | 552620 | 5 | $0.46 | +5.13% | 72 | 2/27/2026, 8:49:52 AM |
| Normal | 552620 | 5 | $0.44 | -1.00% | 75 | 2/27/2026, 1:32:07 AM |
| Normal | 552620 | 5 | $0.44 | -0.35% | 75 | 2/26/2026, 4:27:14 PM |
| Normal | 552620 | 5 | $0.44 | -0.04% | 74 | 2/26/2026, 8:49:36 AM |
| Normal | 552620 | 5 | $0.44 | +9.58% | 73 | 2/26/2026, 1:41:30 AM |
| Normal | 552620 | 5 | $0.40 | -0.13% | 68 | 2/25/2026, 4:32:00 PM |
| Normal | 552620 | 5 | $0.40 | 0.00% | 68 | 2/25/2026, 1:07:03 PM |
| Normal | 552620 | 5 | $0.40 | -10.64% | 68 | 2/25/2026, 1:29:49 AM |
| Normal | 552620 | 5 | $0.45 | +3.25% | 68 | 2/24/2026, 4:39:57 PM |
| Normal | 552620 | 5 | $0.44 | 0.00% | 69 | 2/24/2026, 1:31:33 PM |
| Normal | 552620 | 5 | $0.44 | +3.90% | 68 | 2/24/2026, 1:32:31 AM |
| Normal | 552620 | 5 | $0.42 | +7.29% | 69 | 2/23/2026, 5:05:20 PM |
| Normal | 552620 | 5 | $0.39 | -4.80% | 69 | 2/23/2026, 1:30:19 PM |
| Normal | 552620 | 5 | $0.41 | -1.81% | 69 | 2/23/2026, 1:27:31 AM |
| Normal | 552620 | 5 | $0.42 | -0.16% | 68 | 2/22/2026, 5:05:31 PM |
| Normal | 552620 | 5 | $0.42 | +1.55% | 67 | 2/22/2026, 1:20:34 PM |
| Normal | 552620 | 5 | $0.41 | -3.36% | 68 | 2/22/2026, 12:39:17 AM |
| Normal | 552620 | 5 | $0.43 | -1.59% | 68 | 2/21/2026, 4:35:38 PM |
| Normal | 552620 | 5 | $0.44 | +6.24% | 67 | 2/21/2026, 12:48:54 PM |
| Normal | 552620 | 5 | $0.41 | -2.18% | 68 | 2/21/2026, 12:41:53 AM |
| Normal | 552620 | 5 | $0.42 | -4.48% | 66 | 2/20/2026, 4:35:50 PM |
| Normal | 552620 | 5 | $0.44 | -4.00% | 65 | 2/20/2026, 12:47:07 PM |
| Normal | 552620 | 5 | $0.46 | +8.52% | 63 | 2/20/2026, 12:40:45 AM |
| Normal | 552620 | 5 | $0.42 | -2.97% | 71 | 2/19/2026, 4:38:17 PM |
| Normal | 552620 | 5 | $0.43 | +1.71% | 65 | 2/19/2026, 12:46:02 PM |
| Normal | 552620 | 5 | $0.43 | 0.00% | 66 | 2/19/2026, 12:43:04 AM |