About the The Sexy Brutale Normal set
The The Sexy Brutale normal Steam trading card set has 9 cards (AppID 552590). Across 508 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.42 with about 76 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.51
- Data points
- 508
Loading price chart after the page content...
Recent The Sexy Brutale Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 552590 | 9 | $0.44 | 0.00% | 65 | 8/17/2026, 9:37:45 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 65 | 8/17/2026, 1:32:21 AM |
| Normal | 552590 | 9 | $0.44 | +1.29% | 63 | 8/16/2026, 4:49:16 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 63 | 8/16/2026, 8:49:02 AM |
| Normal | 552590 | 9 | $0.43 | -2.82% | 62 | 8/16/2026, 12:54:50 AM |
| Normal | 552590 | 9 | $0.44 | +0.73% | 62 | 8/15/2026, 5:03:46 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 63 | 8/15/2026, 9:15:12 AM |
| Normal | 552590 | 9 | $0.44 | +5.51% | 65 | 8/15/2026, 1:11:15 AM |
| Normal | 552590 | 9 | $0.42 | -5.19% | 63 | 8/14/2026, 5:44:03 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 62 | 8/14/2026, 9:43:47 AM |
| Normal | 552590 | 9 | $0.44 | +0.08% | 62 | 8/14/2026, 12:55:00 AM |
| Normal | 552590 | 9 | $0.44 | -3.13% | 62 | 8/13/2026, 5:35:12 PM |
| Normal | 552590 | 9 | $0.46 | -0.22% | 62 | 8/13/2026, 9:35:00 AM |
| Normal | 552590 | 9 | $0.46 | -1.07% | 62 | 8/13/2026, 1:45:03 AM |
| Normal | 552590 | 9 | $0.46 | +8.45% | 63 | 8/12/2026, 5:11:18 PM |
| Normal | 552590 | 9 | $0.43 | +8.95% | 65 | 8/12/2026, 9:10:50 AM |
| Normal | 552590 | 9 | $0.39 | -4.00% | 66 | 8/12/2026, 1:16:49 AM |
| Normal | 552590 | 9 | $0.41 | +0.21% | 66 | 8/11/2026, 5:10:57 PM |
| Normal | 552590 | 9 | $0.41 | -0.66% | 67 | 8/11/2026, 9:19:58 AM |
| Normal | 552590 | 9 | $0.41 | -2.78% | 68 | 8/11/2026, 1:21:51 AM |
| Normal | 552590 | 9 | $0.42 | +4.91% | 68 | 8/10/2026, 5:44:49 PM |
| Normal | 552590 | 9 | $0.40 | -8.24% | 69 | 8/10/2026, 9:44:55 AM |
| Normal | 552590 | 9 | $0.44 | +2.06% | 68 | 8/10/2026, 12:47:50 AM |
| Normal | 552590 | 9 | $0.43 | -0.47% | 69 | 8/9/2026, 5:32:23 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 67 | 8/9/2026, 9:32:12 AM |
| Normal | 552590 | 9 | $0.43 | +12.52% | 67 | 8/9/2026, 12:30:35 AM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 69 | 8/8/2026, 5:31:33 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 69 | 8/8/2026, 9:31:31 AM |
| Normal | 552590 | 9 | $0.38 | -2.55% | 69 | 8/8/2026, 1:45:11 AM |
| Normal | 552590 | 9 | $0.39 | -3.71% | 69 | 8/7/2026, 5:00:22 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 67 | 8/7/2026, 9:00:20 AM |
| Normal | 552590 | 9 | $0.41 | -0.62% | 67 | 8/7/2026, 1:12:09 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 67 | 8/6/2026, 5:00:21 PM |
| Normal | 552590 | 9 | $0.41 | +2.20% | 65 | 8/6/2026, 9:00:02 AM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 66 | 8/6/2026, 1:54:01 AM |
| Normal | 552590 | 9 | $0.40 | -6.67% | 66 | 8/5/2026, 5:32:27 PM |
| Normal | 552590 | 9 | $0.43 | -1.09% | 65 | 8/5/2026, 9:32:45 AM |
| Normal | 552590 | 9 | $0.43 | -2.29% | 63 | 8/5/2026, 1:40:19 AM |
| Normal | 552590 | 9 | $0.44 | -1.36% | 63 | 8/4/2026, 5:32:40 PM |
| Normal | 552590 | 9 | $0.45 | -0.04% | 63 | 8/4/2026, 9:32:30 AM |
| Normal | 552590 | 9 | $0.45 | +6.96% | 63 | 8/4/2026, 1:40:49 AM |
| Normal | 552590 | 9 | $0.42 | -10.36% | 63 | 8/3/2026, 4:59:41 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 62 | 8/3/2026, 8:59:49 AM |
| Normal | 552590 | 9 | $0.47 | -1.35% | 62 | 8/3/2026, 1:57:48 AM |
| Normal | 552590 | 9 | $0.48 | +16.80% | 62 | 8/2/2026, 4:59:36 PM |
| Normal | 552590 | 9 | $0.41 | +4.43% | 68 | 8/2/2026, 8:59:35 AM |
| Normal | 552590 | 9 | $0.39 | +0.04% | 66 | 8/2/2026, 1:16:10 AM |
| Normal | 552590 | 9 | $0.39 | -4.16% | 66 | 8/1/2026, 5:29:32 PM |
| Normal | 552590 | 9 | $0.41 | -1.56% | 65 | 8/1/2026, 9:29:28 AM |
| Normal | 552590 | 9 | $0.41 | -12.67% | 65 | 8/1/2026, 1:42:56 AM |
| Normal | 552590 | 9 | $0.47 | -3.99% | 64 | 7/31/2026, 4:53:17 PM |
| Normal | 552590 | 9 | $0.49 | 0.00% | 63 | 7/31/2026, 8:53:12 AM |
| Normal | 552590 | 9 | $0.49 | +11.58% | 63 | 7/31/2026, 1:39:07 AM |
| Normal | 552590 | 9 | $0.44 | -0.04% | 67 | 7/30/2026, 4:53:24 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 67 | 7/30/2026, 8:53:09 AM |
| Normal | 552590 | 9 | $0.44 | -4.82% | 67 | 7/30/2026, 1:06:14 AM |
| Normal | 552590 | 9 | $0.46 | -0.33% | 67 | 7/29/2026, 5:36:36 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 68 | 7/29/2026, 9:20:32 AM |
| Normal | 552590 | 9 | $0.47 | -0.11% | 68 | 7/29/2026, 1:34:35 AM |
| Normal | 552590 | 9 | $0.47 | -1.61% | 68 | 7/28/2026, 5:20:13 PM |
| Normal | 552590 | 9 | $0.47 | -2.00% | 68 | 7/28/2026, 9:46:50 AM |
| Normal | 552590 | 9 | $0.48 | +2.73% | 69 | 7/28/2026, 12:52:49 AM |
| Normal | 552590 | 9 | $0.47 | +7.80% | 70 | 7/27/2026, 4:59:18 PM |
| Normal | 552590 | 9 | $0.44 | -6.63% | 74 | 7/27/2026, 8:34:45 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 7/27/2026, 1:58:04 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 7/26/2026, 4:27:20 PM |
| Normal | 552590 | 9 | $0.47 | -0.90% | 74 | 7/26/2026, 8:27:12 AM |
| Normal | 552590 | 9 | $0.47 | +11.57% | 73 | 7/26/2026, 12:18:00 AM |
| Normal | 552590 | 9 | $0.42 | -3.29% | 74 | 7/25/2026, 4:39:24 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 74 | 7/25/2026, 8:39:13 AM |
| Normal | 552590 | 9 | $0.44 | +0.82% | 74 | 7/25/2026, 12:47:36 AM |
| Normal | 552590 | 9 | $0.43 | -5.57% | 75 | 7/24/2026, 4:41:06 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 74 | 7/24/2026, 8:41:07 AM |
| Normal | 552590 | 9 | $0.46 | +1.76% | 74 | 7/24/2026, 12:52:58 AM |
| Normal | 552590 | 9 | $0.45 | +11.60% | 77 | 7/23/2026, 4:51:06 PM |
| Normal | 552590 | 9 | $0.40 | -4.40% | 78 | 7/23/2026, 8:50:56 AM |
| Normal | 552590 | 9 | $0.42 | -0.68% | 78 | 7/23/2026, 12:56:24 AM |
| Normal | 552590 | 9 | $0.43 | -4.95% | 77 | 7/22/2026, 5:16:33 PM |
| Normal | 552590 | 9 | $0.45 | +10.57% | 77 | 7/22/2026, 9:16:14 AM |
| Normal | 552590 | 9 | $0.41 | -2.53% | 78 | 7/22/2026, 12:40:03 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 74 | 7/21/2026, 4:46:00 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 75 | 7/21/2026, 8:46:05 AM |
| Normal | 552590 | 9 | $0.42 | -0.24% | 75 | 7/21/2026, 1:19:08 AM |
| Normal | 552590 | 9 | $0.42 | -4.80% | 75 | 7/20/2026, 5:11:07 PM |
| Normal | 552590 | 9 | $0.44 | -2.08% | 75 | 7/20/2026, 9:10:46 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 74 | 7/20/2026, 1:44:44 AM |
| Normal | 552590 | 9 | $0.45 | -0.34% | 74 | 7/19/2026, 4:48:52 PM |
| Normal | 552590 | 9 | $0.45 | -0.08% | 74 | 7/19/2026, 8:48:52 AM |
| Normal | 552590 | 9 | $0.45 | -5.22% | 74 | 7/19/2026, 1:16:36 AM |
| Normal | 552590 | 9 | $0.47 | +6.96% | 74 | 7/18/2026, 5:16:17 PM |
| Normal | 552590 | 9 | $0.44 | +3.24% | 75 | 7/18/2026, 9:16:10 AM |
| Normal | 552590 | 9 | $0.43 | -3.10% | 73 | 7/18/2026, 1:48:25 AM |
| Normal | 552590 | 9 | $0.44 | +2.35% | 73 | 7/17/2026, 4:37:59 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 72 | 7/17/2026, 8:38:25 AM |
| Normal | 552590 | 9 | $0.43 | -1.77% | 72 | 7/17/2026, 2:14:24 AM |
| Normal | 552590 | 9 | $0.44 | +10.03% | 71 | 7/16/2026, 5:00:21 PM |
| Normal | 552590 | 9 | $0.40 | -10.83% | 78 | 7/16/2026, 9:00:02 AM |
| Normal | 552590 | 9 | $0.45 | -2.57% | 78 | 7/16/2026, 1:14:52 AM |
| Normal | 552590 | 9 | $0.46 | +6.88% | 77 | 7/15/2026, 5:01:17 PM |
| Normal | 552590 | 9 | $0.43 | -2.38% | 79 | 7/15/2026, 9:01:06 AM |
| Normal | 552590 | 9 | $0.44 | -6.89% | 79 | 7/15/2026, 1:25:57 AM |
| Normal | 552590 | 9 | $0.47 | -0.14% | 79 | 7/14/2026, 4:26:42 PM |
| Normal | 552590 | 9 | $0.48 | -0.43% | 77 | 7/14/2026, 8:27:16 AM |
| Normal | 552590 | 9 | $0.48 | -0.64% | 77 | 7/14/2026, 1:59:26 AM |
| Normal | 552590 | 9 | $0.48 | 0.00% | 76 | 7/13/2026, 4:28:25 PM |
| Normal | 552590 | 9 | $0.48 | +6.10% | 74 | 7/13/2026, 8:28:10 AM |
| Normal | 552590 | 9 | $0.45 | +26.35% | 77 | 7/13/2026, 12:54:26 AM |
| Normal | 552590 | 9 | $0.36 | -1.17% | 80 | 7/12/2026, 5:06:09 PM |
| Normal | 552590 | 9 | $0.36 | +3.68% | 80 | 7/12/2026, 9:06:09 AM |
| Normal | 552590 | 9 | $0.35 | -7.90% | 80 | 7/12/2026, 12:36:27 AM |
| Normal | 552590 | 9 | $0.38 | -8.20% | 79 | 7/11/2026, 5:29:24 PM |
| Normal | 552590 | 9 | $0.41 | -5.83% | 78 | 7/11/2026, 9:29:27 AM |
| Normal | 552590 | 9 | $0.44 | +5.37% | 75 | 7/11/2026, 1:44:20 AM |
| Normal | 552590 | 9 | $0.42 | +7.10% | 75 | 7/10/2026, 10:49:30 PM |
| Normal | 552590 | 9 | $0.39 | -9.85% | 71 | 7/9/2026, 4:48:45 PM |
| Normal | 552590 | 9 | $0.43 | -2.60% | 69 | 7/9/2026, 8:48:54 AM |
| Normal | 552590 | 9 | $0.44 | -2.46% | 68 | 7/9/2026, 1:10:56 AM |
| Normal | 552590 | 9 | $0.45 | -4.22% | 68 | 7/8/2026, 4:50:36 PM |
| Normal | 552590 | 9 | $0.47 | -0.36% | 69 | 7/8/2026, 8:50:23 AM |
| Normal | 552590 | 9 | $0.48 | +23.74% | 68 | 7/8/2026, 1:30:58 AM |
| Normal | 552590 | 9 | $0.38 | +0.22% | 72 | 7/7/2026, 5:11:36 PM |
| Normal | 552590 | 9 | $0.38 | -0.44% | 72 | 7/7/2026, 9:11:16 AM |
| Normal | 552590 | 9 | $0.39 | -9.97% | 72 | 7/7/2026, 12:23:13 AM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 70 | 7/6/2026, 4:52:29 PM |
| Normal | 552590 | 9 | $0.43 | -1.71% | 70 | 7/6/2026, 8:52:25 AM |
| Normal | 552590 | 9 | $0.44 | -5.82% | 69 | 7/6/2026, 1:08:36 AM |
| Normal | 552590 | 9 | $0.46 | -1.73% | 66 | 7/5/2026, 5:12:24 PM |
| Normal | 552590 | 9 | $0.47 | -0.61% | 66 | 7/5/2026, 9:12:43 AM |
| Normal | 552590 | 9 | $0.47 | -0.29% | 66 | 7/5/2026, 1:32:29 AM |
| Normal | 552590 | 9 | $0.48 | +1.52% | 66 | 7/4/2026, 5:31:56 PM |
| Normal | 552590 | 9 | $0.47 | +2.75% | 68 | 7/4/2026, 9:31:37 AM |
| Normal | 552590 | 9 | $0.46 | +0.11% | 69 | 7/4/2026, 1:54:51 AM |
| Normal | 552590 | 9 | $0.46 | +11.93% | 68 | 7/3/2026, 4:49:28 PM |
| Normal | 552590 | 9 | $0.41 | -3.46% | 74 | 7/3/2026, 8:49:13 AM |
| Normal | 552590 | 9 | $0.42 | +11.99% | 74 | 7/3/2026, 1:09:34 AM |
| Normal | 552590 | 9 | $0.38 | -9.51% | 75 | 7/2/2026, 5:08:35 PM |
| Normal | 552590 | 9 | $0.42 | -2.19% | 74 | 7/2/2026, 9:08:33 AM |
| Normal | 552590 | 9 | $0.42 | -2.94% | 76 | 7/2/2026, 1:05:22 AM |
| Normal | 552590 | 9 | $0.44 | +5.99% | 74 | 7/1/2026, 5:31:29 PM |
| Normal | 552590 | 9 | $0.41 | -4.58% | 77 | 7/1/2026, 9:31:24 AM |
| Normal | 552590 | 9 | $0.43 | -2.15% | 78 | 7/1/2026, 12:30:43 AM |
| Normal | 552590 | 9 | $0.44 | -3.51% | 78 | 6/30/2026, 4:52:23 PM |
| Normal | 552590 | 9 | $0.46 | +17.36% | 77 | 6/30/2026, 9:13:53 AM |
| Normal | 552590 | 9 | $0.39 | -9.26% | 80 | 6/30/2026, 1:33:26 AM |
| Normal | 552590 | 9 | $0.43 | -3.50% | 76 | 6/29/2026, 5:35:16 PM |
| Normal | 552590 | 9 | $0.45 | +5.96% | 75 | 6/29/2026, 9:34:58 AM |
| Normal | 552590 | 9 | $0.42 | -2.44% | 79 | 6/29/2026, 1:42:40 AM |
| Normal | 552590 | 9 | $0.43 | -2.34% | 79 | 6/28/2026, 4:45:53 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 81 | 6/28/2026, 8:45:55 AM |
| Normal | 552590 | 9 | $0.44 | +4.53% | 78 | 6/28/2026, 12:57:08 AM |
| Normal | 552590 | 9 | $0.42 | +5.15% | 78 | 6/27/2026, 5:07:15 PM |
| Normal | 552590 | 9 | $0.40 | -0.13% | 79 | 6/27/2026, 9:07:10 AM |
| Normal | 552590 | 9 | $0.40 | +2.55% | 79 | 6/27/2026, 1:16:39 AM |
| Normal | 552590 | 9 | $0.39 | -2.07% | 80 | 6/26/2026, 5:29:25 PM |
| Normal | 552590 | 9 | $0.40 | -6.04% | 79 | 6/26/2026, 9:28:58 AM |
| Normal | 552590 | 9 | $0.43 | +17.46% | 76 | 6/26/2026, 1:31:45 AM |
| Normal | 552590 | 9 | $0.36 | -5.47% | 80 | 6/25/2026, 5:30:15 PM |
| Normal | 552590 | 9 | $0.38 | +0.58% | 78 | 6/25/2026, 9:29:33 AM |
| Normal | 552590 | 9 | $0.38 | -2.59% | 80 | 6/25/2026, 1:37:23 AM |
| Normal | 552590 | 9 | $0.39 | -0.26% | 79 | 6/24/2026, 4:05:29 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 79 | 6/24/2026, 8:05:29 AM |
| Normal | 552590 | 9 | $0.39 | -2.56% | 79 | 6/24/2026, 12:14:10 AM |
| Normal | 552590 | 9 | $0.40 | -3.72% | 78 | 6/23/2026, 4:08:12 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 76 | 6/23/2026, 8:08:06 AM |
| Normal | 552590 | 9 | $0.42 | +6.23% | 76 | 6/23/2026, 12:15:21 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 75 | 6/22/2026, 4:08:06 PM |
| Normal | 552590 | 9 | $0.39 | -10.80% | 75 | 6/22/2026, 8:07:58 AM |
| Normal | 552590 | 9 | $0.44 | +7.54% | 74 | 6/22/2026, 1:43:26 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 78 | 6/21/2026, 4:11:45 PM |
| Normal | 552590 | 9 | $0.41 | -1.62% | 76 | 6/21/2026, 8:11:42 AM |
| Normal | 552590 | 9 | $0.42 | -9.86% | 76 | 6/21/2026, 12:15:50 AM |
| Normal | 552590 | 9 | $0.46 | +17.97% | 76 | 6/20/2026, 4:11:12 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 80 | 6/20/2026, 8:11:17 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 80 | 6/20/2026, 12:16:32 AM |
| Normal | 552590 | 9 | $0.39 | -0.17% | 80 | 6/19/2026, 4:01:19 PM |
| Normal | 552590 | 9 | $0.39 | -1.98% | 78 | 6/19/2026, 8:01:17 AM |
| Normal | 552590 | 9 | $0.40 | -2.87% | 80 | 6/19/2026, 1:47:52 AM |
| Normal | 552590 | 9 | $0.41 | -1.65% | 75 | 6/18/2026, 4:01:24 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 6/18/2026, 8:01:09 AM |
| Normal | 552590 | 9 | $0.42 | +1.97% | 73 | 6/18/2026, 12:09:40 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 75 | 6/17/2026, 4:02:33 PM |
| Normal | 552590 | 9 | $0.41 | -1.54% | 75 | 6/17/2026, 8:02:16 AM |
| Normal | 552590 | 9 | $0.42 | -0.12% | 75 | 6/17/2026, 12:09:49 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 75 | 6/16/2026, 4:02:07 PM |
| Normal | 552590 | 9 | $0.42 | -0.28% | 75 | 6/16/2026, 8:01:55 AM |
| Normal | 552590 | 9 | $0.42 | -4.06% | 74 | 6/16/2026, 1:00:31 AM |
| Normal | 552590 | 9 | $0.44 | -1.03% | 73 | 6/15/2026, 4:08:06 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 77 | 6/15/2026, 8:08:05 AM |
| Normal | 552590 | 9 | $0.44 | +0.27% | 77 | 6/15/2026, 12:15:49 AM |
| Normal | 552590 | 9 | $0.44 | +4.74% | 77 | 6/14/2026, 4:11:26 PM |
| Normal | 552590 | 9 | $0.42 | -7.99% | 77 | 6/14/2026, 8:11:08 AM |
| Normal | 552590 | 9 | $0.46 | -2.80% | 77 | 6/14/2026, 12:13:30 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 76 | 6/13/2026, 4:11:16 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 76 | 6/13/2026, 8:11:03 AM |
| Normal | 552590 | 9 | $0.47 | +7.29% | 75 | 6/13/2026, 1:03:46 AM |
| Normal | 552590 | 9 | $0.44 | -0.08% | 79 | 6/12/2026, 4:15:10 PM |
| Normal | 552590 | 9 | $0.44 | -4.07% | 79 | 6/12/2026, 8:14:57 AM |
| Normal | 552590 | 9 | $0.46 | +3.32% | 78 | 6/12/2026, 12:21:18 AM |
| Normal | 552590 | 9 | $0.44 | -1.06% | 78 | 6/11/2026, 4:26:19 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 78 | 6/11/2026, 8:26:11 AM |
| Normal | 552590 | 9 | $0.45 | +10.11% | 78 | 6/11/2026, 12:34:55 AM |
| Normal | 552590 | 9 | $0.41 | -9.35% | 79 | 6/10/2026, 4:26:05 PM |
| Normal | 552590 | 9 | $0.45 | -1.67% | 79 | 6/10/2026, 8:25:59 AM |
| Normal | 552590 | 9 | $0.46 | +16.40% | 79 | 6/10/2026, 12:28:26 AM |
| Normal | 552590 | 9 | $0.39 | -1.11% | 82 | 6/9/2026, 5:03:27 PM |
| Normal | 552590 | 9 | $0.40 | +1.17% | 81 | 6/9/2026, 9:03:06 AM |
| Normal | 552590 | 9 | $0.39 | -3.50% | 81 | 6/9/2026, 1:33:33 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 6/8/2026, 5:14:43 PM |
| Normal | 552590 | 9 | $0.41 | -0.70% | 79 | 6/8/2026, 9:14:27 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 6/8/2026, 12:34:07 AM |
| Normal | 552590 | 9 | $0.41 | -4.54% | 79 | 6/7/2026, 5:26:53 PM |
| Normal | 552590 | 9 | $0.43 | -1.71% | 79 | 6/7/2026, 9:26:50 AM |
| Normal | 552590 | 9 | $0.44 | +6.67% | 78 | 6/7/2026, 12:42:18 AM |
| Normal | 552590 | 9 | $0.41 | -1.43% | 78 | 6/6/2026, 5:32:48 PM |
| Normal | 552590 | 9 | $0.42 | +4.57% | 78 | 6/6/2026, 9:37:36 AM |
| Normal | 552590 | 9 | $0.40 | -6.28% | 78 | 6/6/2026, 12:54:23 AM |
| Normal | 552590 | 9 | $0.42 | -2.11% | 77 | 6/5/2026, 5:27:59 PM |
| Normal | 552590 | 9 | $0.43 | -1.77% | 76 | 6/5/2026, 9:26:37 AM |
| Normal | 552590 | 9 | $0.44 | -1.85% | 74 | 6/5/2026, 1:31:58 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 74 | 6/4/2026, 5:29:21 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 74 | 6/4/2026, 9:29:09 AM |
| Normal | 552590 | 9 | $0.45 | -0.11% | 74 | 6/4/2026, 1:30:16 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 5:31:21 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 9:31:05 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 1:31:17 AM |
| Normal | 552590 | 9 | $0.45 | -1.52% | 73 | 6/2/2026, 5:38:00 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 73 | 6/2/2026, 9:37:41 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 72 | 6/2/2026, 1:38:46 AM |
| Normal | 552590 | 9 | $0.46 | +26.37% | 72 | 6/1/2026, 5:45:48 PM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 77 | 6/1/2026, 9:45:34 AM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 77 | 6/1/2026, 1:53:54 AM |
| Normal | 552590 | 9 | $0.36 | -6.04% | 77 | 5/31/2026, 4:03:08 PM |
| Normal | 552590 | 9 | $0.38 | -6.28% | 74 | 5/31/2026, 8:03:18 AM |
| Normal | 552590 | 9 | $0.41 | +3.51% | 74 | 5/31/2026, 12:08:32 AM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 75 | 5/30/2026, 4:03:04 PM |
| Normal | 552590 | 9 | $0.40 | -2.62% | 75 | 5/30/2026, 8:03:08 AM |
| Normal | 552590 | 9 | $0.41 | -3.77% | 75 | 5/30/2026, 12:21:59 AM |
| Normal | 552590 | 9 | $0.42 | -3.82% | 74 | 5/29/2026, 4:05:03 PM |
| Normal | 552590 | 9 | $0.44 | -0.73% | 73 | 5/29/2026, 8:05:16 AM |
| Normal | 552590 | 9 | $0.44 | -0.42% | 72 | 5/29/2026, 12:10:01 AM |
| Normal | 552590 | 9 | $0.45 | -4.23% | 71 | 5/28/2026, 4:06:55 PM |
| Normal | 552590 | 9 | $0.46 | -4.20% | 69 | 5/28/2026, 8:06:39 AM |
| Normal | 552590 | 9 | $0.49 | -4.09% | 68 | 5/28/2026, 12:13:00 AM |
| Normal | 552590 | 9 | $0.51 | +14.96% | 64 | 5/27/2026, 4:09:14 PM |
| Normal | 552590 | 9 | $0.44 | -0.61% | 69 | 5/27/2026, 8:09:10 AM |
| Normal | 552590 | 9 | $0.44 | +0.23% | 68 | 5/27/2026, 12:16:56 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 68 | 5/26/2026, 4:16:01 PM |
| Normal | 552590 | 9 | $0.44 | -9.14% | 68 | 5/26/2026, 8:15:47 AM |
| Normal | 552590 | 9 | $0.49 | -1.55% | 67 | 5/26/2026, 12:27:47 AM |
| Normal | 552590 | 9 | $0.49 | +7.46% | 68 | 5/25/2026, 4:15:33 PM |
| Normal | 552590 | 9 | $0.46 | -3.18% | 74 | 5/25/2026, 8:15:50 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 73 | 5/25/2026, 12:18:38 AM |
| Normal | 552590 | 9 | $0.47 | +1.16% | 74 | 5/24/2026, 4:17:41 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 5/24/2026, 8:17:49 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 5/24/2026, 12:36:47 AM |
| Normal | 552590 | 9 | $0.47 | -0.07% | 74 | 5/23/2026, 4:17:46 PM |
| Normal | 552590 | 9 | $0.47 | +23.46% | 74 | 5/23/2026, 8:17:45 AM |
| Normal | 552590 | 9 | $0.38 | -6.04% | 79 | 5/23/2026, 12:18:02 AM |
| Normal | 552590 | 9 | $0.40 | -2.21% | 79 | 5/22/2026, 4:20:52 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 5/22/2026, 8:20:32 AM |
| Normal | 552590 | 9 | $0.41 | -0.37% | 79 | 5/22/2026, 12:21:53 AM |
| Normal | 552590 | 9 | $0.42 | -0.37% | 77 | 5/21/2026, 4:20:22 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 77 | 5/21/2026, 8:20:45 AM |
| Normal | 552590 | 9 | $0.42 | -4.58% | 78 | 5/21/2026, 1:00:24 AM |
| Normal | 552590 | 9 | $0.44 | +13.23% | 78 | 5/20/2026, 4:22:43 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 81 | 5/20/2026, 8:22:34 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 81 | 5/20/2026, 12:29:09 AM |
| Normal | 552590 | 9 | $0.39 | -0.09% | 81 | 5/19/2026, 4:22:53 PM |
| Normal | 552590 | 9 | $0.39 | -0.22% | 81 | 5/19/2026, 8:22:54 AM |
| Normal | 552590 | 9 | $0.39 | -1.47% | 81 | 5/19/2026, 1:46:13 AM |
| Normal | 552590 | 9 | $0.39 | -2.15% | 81 | 5/18/2026, 4:28:49 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 80 | 5/18/2026, 8:24:27 AM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 80 | 5/18/2026, 1:35:46 AM |
| Normal | 552590 | 9 | $0.40 | +9.28% | 80 | 5/17/2026, 4:24:13 PM |
| Normal | 552590 | 9 | $0.37 | -1.90% | 81 | 5/17/2026, 8:24:17 AM |
| Normal | 552590 | 9 | $0.37 | -1.65% | 81 | 5/17/2026, 12:31:57 AM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 81 | 5/16/2026, 4:26:08 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 81 | 5/16/2026, 8:25:57 AM |
| Normal | 552590 | 9 | $0.38 | +0.13% | 80 | 5/16/2026, 12:29:44 AM |
| Normal | 552590 | 9 | $0.38 | +4.52% | 80 | 5/15/2026, 4:29:36 PM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 81 | 5/15/2026, 8:29:42 AM |
| Normal | 552590 | 9 | $0.36 | -0.97% | 81 | 5/15/2026, 12:30:51 AM |
| Normal | 552590 | 9 | $0.37 | -2.12% | 81 | 5/14/2026, 4:33:14 PM |
| Normal | 552590 | 9 | $0.38 | -8.25% | 81 | 5/14/2026, 8:32:59 AM |
| Normal | 552590 | 9 | $0.41 | -5.96% | 79 | 5/14/2026, 1:22:54 AM |
| Normal | 552590 | 9 | $0.44 | -5.11% | 78 | 5/13/2026, 4:35:14 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 78 | 5/13/2026, 9:03:47 AM |
| Normal | 552590 | 9 | $0.46 | +0.86% | 78 | 5/13/2026, 12:43:11 AM |
| Normal | 552590 | 9 | $0.45 | +11.16% | 77 | 5/12/2026, 4:37:57 PM |
| Normal | 552590 | 9 | $0.41 | -2.55% | 73 | 5/2/2026, 5:05:23 PM |
| Normal | 552590 | 9 | $0.42 | +4.08% | 71 | 5/2/2026, 9:04:56 AM |
| Normal | 552590 | 9 | $0.40 | -3.14% | 71 | 5/2/2026, 1:37:46 AM |
| Normal | 552590 | 9 | $0.42 | -3.20% | 70 | 5/1/2026, 5:08:40 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 70 | 5/1/2026, 9:08:37 AM |
| Normal | 552590 | 9 | $0.43 | -1.67% | 70 | 5/1/2026, 1:11:16 AM |
| Normal | 552590 | 9 | $0.44 | -4.66% | 70 | 4/30/2026, 5:22:02 PM |
| Normal | 552590 | 9 | $0.46 | +2.62% | 69 | 4/30/2026, 8:49:39 AM |
| Normal | 552590 | 9 | $0.45 | +1.15% | 71 | 4/30/2026, 1:27:00 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 70 | 4/29/2026, 5:15:40 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 70 | 4/29/2026, 9:15:33 AM |
| Normal | 552590 | 9 | $0.44 | +5.00% | 70 | 4/29/2026, 1:18:53 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 73 | 4/28/2026, 5:23:52 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 73 | 4/28/2026, 9:18:57 AM |
| Normal | 552590 | 9 | $0.42 | -2.13% | 73 | 4/28/2026, 1:22:08 AM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 73 | 4/27/2026, 5:21:46 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 73 | 4/27/2026, 9:21:41 AM |
| Normal | 552590 | 9 | $0.43 | +0.44% | 73 | 4/27/2026, 1:21:28 AM |
| Normal | 552590 | 9 | $0.43 | -0.63% | 71 | 4/26/2026, 5:27:28 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 71 | 4/26/2026, 9:19:43 AM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 71 | 4/26/2026, 1:19:37 AM |
| Normal | 552590 | 9 | $0.43 | -3.57% | 68 | 4/25/2026, 5:31:10 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 68 | 4/25/2026, 9:22:58 AM |
| Normal | 552590 | 9 | $0.45 | +0.27% | 68 | 4/25/2026, 12:55:41 AM |
| Normal | 552590 | 9 | $0.45 | -4.78% | 68 | 4/24/2026, 5:22:51 PM |
| Normal | 552590 | 9 | $0.47 | -1.39% | 65 | 4/24/2026, 9:22:40 AM |
| Normal | 552590 | 9 | $0.47 | +0.36% | 65 | 4/24/2026, 1:26:52 AM |
| Normal | 552590 | 9 | $0.47 | -1.52% | 65 | 4/23/2026, 5:29:01 PM |
| Normal | 552590 | 9 | $0.48 | +1.07% | 64 | 4/23/2026, 9:21:29 AM |
| Normal | 552590 | 9 | $0.48 | -0.39% | 65 | 4/23/2026, 1:13:10 AM |
| Normal | 552590 | 9 | $0.48 | +23.88% | 70 | 4/22/2026, 5:34:45 PM |
| Normal | 552590 | 9 | $0.38 | -2.11% | 74 | 4/22/2026, 9:27:40 AM |
| Normal | 552590 | 9 | $0.39 | -13.60% | 74 | 4/22/2026, 1:03:50 AM |
| Normal | 552590 | 9 | $0.46 | -2.82% | 77 | 4/21/2026, 5:36:39 PM |
| Normal | 552590 | 9 | $0.47 | +2.79% | 73 | 4/21/2026, 9:31:49 AM |
| Normal | 552590 | 9 | $0.46 | -0.04% | 78 | 4/21/2026, 1:31:48 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 78 | 4/20/2026, 5:39:55 PM |
| Normal | 552590 | 9 | $0.46 | +21.46% | 78 | 4/20/2026, 9:34:38 AM |
| Normal | 552590 | 9 | $0.38 | -0.90% | 82 | 4/20/2026, 1:34:41 AM |
| Normal | 552590 | 9 | $0.38 | -3.38% | 84 | 4/19/2026, 4:11:42 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 84 | 4/19/2026, 8:05:55 AM |
| Normal | 552590 | 9 | $0.39 | -1.15% | 84 | 4/19/2026, 12:13:20 AM |
| Normal | 552590 | 9 | $0.40 | -2.18% | 84 | 4/18/2026, 4:18:07 PM |
| Normal | 552590 | 9 | $0.41 | +3.46% | 84 | 4/18/2026, 8:08:31 AM |
| Normal | 552590 | 9 | $0.39 | +1.54% | 84 | 4/18/2026, 12:08:31 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 85 | 4/17/2026, 4:17:44 PM |
| Normal | 552590 | 9 | $0.39 | +4.21% | 85 | 4/17/2026, 8:12:03 AM |
| Normal | 552590 | 9 | $0.37 | -0.27% | 86 | 4/17/2026, 12:12:15 AM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 85 | 4/16/2026, 4:19:35 PM |
| Normal | 552590 | 9 | $0.37 | -0.14% | 84 | 4/16/2026, 8:15:11 AM |
| Normal | 552590 | 9 | $0.37 | -1.08% | 84 | 4/16/2026, 12:15:25 AM |
| Normal | 552590 | 9 | $0.38 | -11.29% | 83 | 4/15/2026, 4:21:23 PM |
| Normal | 552590 | 9 | $0.42 | -3.18% | 82 | 4/15/2026, 8:18:15 AM |
| Normal | 552590 | 9 | $0.44 | +0.19% | 80 | 4/15/2026, 12:17:53 AM |
| Normal | 552590 | 9 | $0.44 | -5.75% | 80 | 4/14/2026, 4:24:08 PM |
| Normal | 552590 | 9 | $0.46 | -0.07% | 79 | 4/14/2026, 8:20:31 AM |
| Normal | 552590 | 9 | $0.46 | -0.58% | 79 | 4/14/2026, 12:20:27 AM |
| Normal | 552590 | 9 | $0.47 | -0.36% | 78 | 4/13/2026, 4:26:19 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 77 | 4/13/2026, 8:23:00 AM |
| Normal | 552590 | 9 | $0.47 | +9.65% | 77 | 4/13/2026, 12:22:48 AM |
| Normal | 552590 | 9 | $0.43 | +7.93% | 82 | 4/12/2026, 4:28:15 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 87 | 4/12/2026, 9:21:30 AM |
| Normal | 552590 | 9 | $0.40 | -2.51% | 87 | 4/12/2026, 12:25:16 AM |
| Normal | 552590 | 9 | $0.41 | -11.21% | 87 | 4/11/2026, 4:29:57 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 86 | 4/11/2026, 8:27:05 AM |
| Normal | 552590 | 9 | $0.46 | +0.94% | 86 | 4/11/2026, 12:27:26 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 85 | 4/10/2026, 4:31:03 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 85 | 4/10/2026, 8:28:31 AM |
| Normal | 552590 | 9 | $0.45 | -0.15% | 85 | 4/10/2026, 12:28:32 AM |
| Normal | 552590 | 9 | $0.45 | -0.52% | 85 | 4/9/2026, 4:32:38 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 83 | 4/9/2026, 8:30:40 AM |
| Normal | 552590 | 9 | $0.46 | +1.47% | 83 | 4/9/2026, 1:01:11 AM |
| Normal | 552590 | 9 | $0.45 | +12.01% | 86 | 4/8/2026, 4:35:45 PM |
| Normal | 552590 | 9 | $0.40 | -8.69% | 86 | 4/8/2026, 8:33:48 AM |
| Normal | 552590 | 9 | $0.44 | -2.15% | 86 | 4/8/2026, 12:36:53 AM |
| Normal | 552590 | 9 | $0.45 | -0.56% | 85 | 4/7/2026, 4:38:17 PM |
| Normal | 552590 | 9 | $0.45 | -0.67% | 84 | 4/7/2026, 8:34:59 AM |
| Normal | 552590 | 9 | $0.45 | -1.98% | 85 | 4/7/2026, 12:35:08 AM |
| Normal | 552590 | 9 | $0.46 | +2.13% | 84 | 4/6/2026, 4:39:02 PM |
| Normal | 552590 | 9 | $0.45 | -0.19% | 84 | 4/6/2026, 8:37:03 AM |
| Normal | 552590 | 9 | $0.45 | +28.22% | 84 | 4/6/2026, 12:37:10 AM |
| Normal | 552590 | 9 | $0.35 | -18.16% | 86 | 4/5/2026, 4:40:42 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 84 | 4/5/2026, 8:39:18 AM |
| Normal | 552590 | 9 | $0.43 | -3.95% | 83 | 4/5/2026, 12:17:49 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 83 | 4/4/2026, 4:47:51 PM |
| Normal | 552590 | 9 | $0.45 | -2.56% | 84 | 4/4/2026, 8:40:40 AM |
| Normal | 552590 | 9 | $0.46 | +27.09% | 83 | 4/4/2026, 12:46:48 AM |
| Normal | 552590 | 9 | $0.36 | -16.06% | 87 | 4/3/2026, 4:45:14 PM |
| Normal | 552590 | 9 | $0.43 | +1.19% | 86 | 4/3/2026, 8:45:21 AM |
| Normal | 552590 | 9 | $0.43 | +1.04% | 88 | 4/3/2026, 12:58:22 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 87 | 4/2/2026, 4:51:43 PM |
| Normal | 552590 | 9 | $0.42 | -0.44% | 88 | 4/2/2026, 8:45:33 AM |
| Normal | 552590 | 9 | $0.43 | +2.03% | 88 | 4/2/2026, 12:45:17 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 88 | 4/1/2026, 4:50:23 PM |
| Normal | 552590 | 9 | $0.42 | +4.94% | 88 | 4/1/2026, 8:13:18 AM |
| Normal | 552590 | 9 | $0.40 | -5.78% | 90 | 4/1/2026, 12:36:19 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 89 | 3/31/2026, 4:47:57 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 89 | 3/31/2026, 8:55:56 AM |
| Normal | 552590 | 9 | $0.42 | -0.32% | 89 | 3/31/2026, 12:47:44 AM |
| Normal | 552590 | 9 | $0.42 | +1.87% | 89 | 3/30/2026, 4:51:38 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 90 | 3/30/2026, 8:50:09 AM |
| Normal | 552590 | 9 | $0.42 | -0.41% | 89 | 3/30/2026, 12:51:08 AM |
| Normal | 552590 | 9 | $0.42 | -2.10% | 88 | 3/29/2026, 4:49:51 PM |
| Normal | 552590 | 9 | $0.43 | -0.08% | 88 | 3/29/2026, 8:50:34 AM |
| Normal | 552590 | 9 | $0.43 | +0.72% | 88 | 3/29/2026, 12:50:20 AM |
| Normal | 552590 | 9 | $0.42 | +2.37% | 89 | 3/28/2026, 4:49:38 PM |
| Normal | 552590 | 9 | $0.41 | -1.96% | 89 | 3/28/2026, 8:50:07 AM |
| Normal | 552590 | 9 | $0.42 | -4.63% | 87 | 3/28/2026, 12:50:09 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 85 | 3/27/2026, 4:49:51 PM |
| Normal | 552590 | 9 | $0.44 | -1.28% | 85 | 3/27/2026, 8:50:22 AM |
| Normal | 552590 | 9 | $0.45 | +0.23% | 84 | 3/27/2026, 12:50:28 AM |
| Normal | 552590 | 9 | $0.45 | +0.42% | 83 | 3/26/2026, 4:50:54 PM |
| Normal | 552590 | 9 | $0.45 | -0.04% | 82 | 3/26/2026, 8:50:38 AM |
| Normal | 552590 | 9 | $0.45 | +14.38% | 82 | 3/26/2026, 1:06:15 AM |
| Normal | 552590 | 9 | $0.39 | -0.43% | 84 | 3/25/2026, 4:51:45 PM |
| Normal | 552590 | 9 | $0.39 | -3.79% | 83 | 3/25/2026, 8:44:29 AM |
| Normal | 552590 | 9 | $0.41 | +0.25% | 83 | 3/25/2026, 12:49:05 AM |
| Normal | 552590 | 9 | $0.41 | -0.17% | 83 | 3/24/2026, 4:51:22 PM |
| Normal | 552590 | 9 | $0.41 | -0.08% | 83 | 3/24/2026, 8:51:34 AM |
| Normal | 552590 | 9 | $0.41 | -2.83% | 83 | 3/24/2026, 12:51:20 AM |
| Normal | 552590 | 9 | $0.42 | -5.43% | 82 | 3/23/2026, 4:52:02 PM |
| Normal | 552590 | 9 | $0.44 | -3.43% | 80 | 3/23/2026, 8:51:35 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 79 | 3/23/2026, 12:57:16 AM |
| Normal | 552590 | 9 | $0.46 | +5.86% | 80 | 3/22/2026, 4:51:58 PM |
| Normal | 552590 | 9 | $0.43 | -4.34% | 81 | 3/22/2026, 8:51:26 AM |
| Normal | 552590 | 9 | $0.45 | +0.94% | 81 | 3/22/2026, 12:51:28 AM |
| Normal | 552590 | 9 | $0.45 | +7.46% | 81 | 3/21/2026, 4:52:25 PM |
| Normal | 552590 | 9 | $0.42 | +4.23% | 82 | 3/21/2026, 9:12:42 AM |
| Normal | 552590 | 9 | $0.40 | -3.94% | 83 | 3/21/2026, 12:53:47 AM |
| Normal | 552590 | 9 | $0.42 | -2.03% | 81 | 3/20/2026, 4:52:47 PM |
| Normal | 552590 | 9 | $0.43 | -1.45% | 77 | 3/20/2026, 8:52:30 AM |
| Normal | 552590 | 9 | $0.43 | -3.48% | 74 | 3/20/2026, 12:59:21 AM |
| Normal | 552590 | 9 | $0.45 | -1.75% | 74 | 3/19/2026, 4:53:06 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 73 | 3/19/2026, 10:56:30 AM |
| Normal | 552590 | 9 | $0.46 | +15.26% | 73 | 3/19/2026, 12:52:42 AM |
| Normal | 552590 | 9 | $0.40 | -0.34% | 82 | 3/18/2026, 4:53:23 PM |
| Normal | 552590 | 9 | $0.40 | -1.06% | 82 | 3/18/2026, 8:53:13 AM |
| Normal | 552590 | 9 | $0.40 | -0.17% | 82 | 3/18/2026, 12:53:50 AM |
| Normal | 552590 | 9 | $0.40 | -0.38% | 82 | 3/17/2026, 4:41:08 PM |
| Normal | 552590 | 9 | $0.40 | -1.20% | 83 | 3/17/2026, 8:53:36 AM |
| Normal | 552590 | 9 | $0.41 | +0.38% | 81 | 3/17/2026, 12:53:26 AM |
| Normal | 552590 | 9 | $0.41 | +2.87% | 82 | 3/16/2026, 4:53:33 PM |
| Normal | 552590 | 9 | $0.40 | -0.38% | 82 | 3/16/2026, 8:53:15 AM |
| Normal | 552590 | 9 | $0.40 | +17.58% | 82 | 3/16/2026, 12:53:35 AM |
| Normal | 552590 | 9 | $0.34 | -4.69% | 84 | 3/15/2026, 4:54:02 PM |
| Normal | 552590 | 9 | $0.35 | +0.10% | 83 | 3/15/2026, 8:54:04 AM |
| Normal | 552590 | 9 | $0.35 | +1.46% | 83 | 3/15/2026, 1:20:58 AM |
| Normal | 552590 | 9 | $0.35 | -2.23% | 83 | 3/14/2026, 5:30:17 PM |
| Normal | 552590 | 9 | $0.36 | -0.66% | 81 | 3/14/2026, 9:10:47 AM |
| Normal | 552590 | 9 | $0.36 | -1.30% | 81 | 3/14/2026, 12:54:48 AM |
| Normal | 552590 | 9 | $0.36 | -5.04% | 79 | 3/13/2026, 5:31:01 PM |
| Normal | 552590 | 9 | $0.38 | -0.48% | 74 | 3/13/2026, 8:53:15 AM |
| Normal | 552590 | 9 | $0.39 | -0.31% | 74 | 3/13/2026, 4:47:04 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 73 | 3/12/2026, 6:03:49 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 73 | 3/12/2026, 8:53:13 AM |
| Normal | 552590 | 9 | $0.39 | -3.60% | 73 | 3/12/2026, 3:43:28 AM |
| Normal | 552590 | 9 | $0.40 | -5.48% | 73 | 3/11/2026, 5:19:52 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 3/11/2026, 8:52:47 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 3/11/2026, 4:35:47 AM |
| Normal | 552590 | 9 | $0.42 | +4.52% | 73 | 3/10/2026, 5:18:21 PM |
| Normal | 552590 | 9 | $0.41 | -0.46% | 74 | 3/10/2026, 8:52:35 AM |
| Normal | 552590 | 9 | $0.41 | +0.42% | 73 | 3/10/2026, 4:18:47 AM |
| Normal | 552590 | 9 | $0.41 | -0.58% | 73 | 3/9/2026, 5:17:53 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 72 | 3/9/2026, 8:52:45 AM |
| Normal | 552590 | 9 | $0.41 | -8.51% | 74 | 3/9/2026, 4:25:30 AM |
| Normal | 552590 | 9 | $0.45 | +8.45% | 74 | 3/8/2026, 5:16:25 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 77 | 3/8/2026, 8:52:40 AM |
| Normal | 552590 | 9 | $0.41 | -6.04% | 77 | 3/8/2026, 4:23:07 AM |
| Normal | 552590 | 9 | $0.44 | +14.45% | 77 | 3/7/2026, 5:15:10 PM |
| Normal | 552590 | 9 | $0.38 | -2.34% | 78 | 3/7/2026, 8:18:50 AM |
| Normal | 552590 | 9 | $0.39 | +0.30% | 77 | 3/7/2026, 4:26:28 AM |
| Normal | 552590 | 9 | $0.39 | -2.46% | 77 | 3/6/2026, 5:09:49 PM |
| Normal | 552590 | 9 | $0.40 | -4.91% | 76 | 3/6/2026, 8:52:09 AM |
| Normal | 552590 | 9 | $0.42 | -1.23% | 76 | 3/6/2026, 4:00:41 AM |
| Normal | 552590 | 9 | $0.43 | -2.06% | 75 | 3/5/2026, 5:06:37 PM |
| Normal | 552590 | 9 | $0.44 | -1.61% | 75 | 3/5/2026, 8:51:56 AM |
| Normal | 552590 | 9 | $0.44 | +0.38% | 75 | 3/5/2026, 4:16:43 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 74 | 3/4/2026, 5:04:01 PM |
| Normal | 552590 | 9 | $0.44 | +10.97% | 74 | 3/4/2026, 8:51:09 AM |
| Normal | 552590 | 9 | $0.40 | -2.78% | 78 | 3/4/2026, 12:11:05 AM |
| Normal | 552590 | 9 | $0.41 | -2.78% | 78 | 3/3/2026, 4:54:37 PM |
| Normal | 552590 | 9 | $0.42 | -0.96% | 78 | 3/3/2026, 8:26:31 AM |
| Normal | 552590 | 9 | $0.42 | +0.52% | 78 | 3/3/2026, 2:35:47 AM |
| Normal | 552590 | 9 | $0.42 | +1.10% | 79 | 3/2/2026, 4:53:54 PM |
| Normal | 552590 | 9 | $0.42 | +11.25% | 79 | 3/2/2026, 10:16:17 AM |
| Normal | 552590 | 9 | $0.38 | -6.74% | 85 | 3/2/2026, 2:32:54 AM |
| Normal | 552590 | 9 | $0.40 | -3.65% | 83 | 3/1/2026, 4:57:12 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 83 | 3/1/2026, 1:31:40 PM |
| Normal | 552590 | 9 | $0.42 | +2.58% | 85 | 3/1/2026, 2:29:23 AM |
| Normal | 552590 | 9 | $0.41 | -0.25% | 86 | 2/28/2026, 4:53:37 PM |
| Normal | 552590 | 9 | $0.41 | -1.71% | 85 | 2/28/2026, 1:27:12 PM |
| Normal | 552590 | 9 | $0.42 | -1.37% | 84 | 2/28/2026, 2:17:41 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 86 | 2/27/2026, 4:57:40 PM |
| Normal | 552590 | 9 | $0.42 | +7.58% | 84 | 2/27/2026, 1:37:58 PM |
| Normal | 552590 | 9 | $0.39 | -2.78% | 85 | 2/27/2026, 2:11:52 AM |
| Normal | 552590 | 9 | $0.40 | +7.62% | 86 | 2/26/2026, 4:58:45 PM |
| Normal | 552590 | 9 | $0.37 | -5.00% | 88 | 2/26/2026, 1:32:53 PM |
| Normal | 552590 | 9 | $0.39 | -3.29% | 87 | 2/26/2026, 2:16:31 AM |
| Normal | 552590 | 9 | $0.41 | +1.14% | 85 | 2/25/2026, 5:09:56 PM |
| Normal | 552590 | 9 | $0.40 | -0.63% | 86 | 2/25/2026, 1:58:04 PM |
| Normal | 552590 | 9 | $0.41 | -0.17% | 84 | 2/25/2026, 2:15:53 AM |
| Normal | 552590 | 9 | $0.41 | -1.32% | 84 | 2/24/2026, 5:18:17 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 82 | 2/24/2026, 2:09:33 PM |
| Normal | 552590 | 9 | $0.41 | -0.74% | 82 | 2/24/2026, 2:29:53 AM |
| Normal | 552590 | 9 | $0.41 | +6.31% | 85 | 2/23/2026, 6:04:33 PM |
| Normal | 552590 | 9 | $0.39 | +0.88% | 87 | 2/23/2026, 2:35:34 PM |
| Normal | 552590 | 9 | $0.39 | -0.09% | 88 | 2/23/2026, 2:25:58 AM |
| Normal | 552590 | 9 | $0.39 | -1.68% | 85 | 2/22/2026, 6:04:09 PM |
| Normal | 552590 | 9 | $0.39 | -1.36% | 84 | 2/22/2026, 2:25:26 PM |
| Normal | 552590 | 9 | $0.40 | -1.14% | 83 | 2/22/2026, 1:08:36 AM |
| Normal | 552590 | 9 | $0.40 | +0.30% | 83 | 2/21/2026, 4:03:10 PM |
| Normal | 552590 | 9 | $0.40 | -6.58% | 81 | 2/21/2026, 12:09:16 AM |
| Normal | 552590 | 9 | $0.43 | +1.64% | 82 | 2/20/2026, 4:03:05 PM |
| Normal | 552590 | 9 | $0.42 | +20.57% | 83 | 2/20/2026, 12:14:09 PM |
| Normal | 552590 | 9 | $0.35 | 0.00% | 88 | 2/20/2026, 12:07:56 AM |
| Normal | 552590 | 9 | $0.35 | 0.00% | 88 | 2/19/2026, 4:05:38 PM |
| Normal | 552590 | 9 | $0.35 | -2.08% | 88 | 2/19/2026, 12:13:27 PM |
| Normal | 552590 | 9 | $0.36 | -4.04% | 88 | 2/19/2026, 12:10:18 AM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 88 | 2/18/2026, 4:05:47 PM |