About the The Sexy Brutale Normal set
The The Sexy Brutale normal Steam trading card set has 9 cards (AppID 552590). Across 505 recorded updates, the normal set price moved between $0.31 and $0.51 on the Steam Community Market, averaging $0.41 with about 82 listings. The latest price is $0.42, down 2.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.51
- Data points
- 505
Loading price chart after the page content...
Recent The Sexy Brutale Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 552590 | 9 | $0.42 | -2.19% | 74 | 7/2/2026, 9:08:33 AM |
| Normal | 552590 | 9 | $0.42 | -2.94% | 76 | 7/2/2026, 1:05:22 AM |
| Normal | 552590 | 9 | $0.44 | +5.99% | 74 | 7/1/2026, 5:31:29 PM |
| Normal | 552590 | 9 | $0.41 | -4.58% | 77 | 7/1/2026, 9:31:24 AM |
| Normal | 552590 | 9 | $0.43 | -2.15% | 78 | 7/1/2026, 12:30:43 AM |
| Normal | 552590 | 9 | $0.44 | -3.51% | 78 | 6/30/2026, 4:52:23 PM |
| Normal | 552590 | 9 | $0.46 | +17.36% | 77 | 6/30/2026, 9:13:53 AM |
| Normal | 552590 | 9 | $0.39 | -9.26% | 80 | 6/30/2026, 1:33:26 AM |
| Normal | 552590 | 9 | $0.43 | -3.50% | 76 | 6/29/2026, 5:35:16 PM |
| Normal | 552590 | 9 | $0.45 | +5.96% | 75 | 6/29/2026, 9:34:58 AM |
| Normal | 552590 | 9 | $0.42 | -2.44% | 79 | 6/29/2026, 1:42:40 AM |
| Normal | 552590 | 9 | $0.43 | -2.34% | 79 | 6/28/2026, 4:45:53 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 81 | 6/28/2026, 8:45:55 AM |
| Normal | 552590 | 9 | $0.44 | +4.53% | 78 | 6/28/2026, 12:57:08 AM |
| Normal | 552590 | 9 | $0.42 | +5.15% | 78 | 6/27/2026, 5:07:15 PM |
| Normal | 552590 | 9 | $0.40 | -0.13% | 79 | 6/27/2026, 9:07:10 AM |
| Normal | 552590 | 9 | $0.40 | +2.55% | 79 | 6/27/2026, 1:16:39 AM |
| Normal | 552590 | 9 | $0.39 | -2.07% | 80 | 6/26/2026, 5:29:25 PM |
| Normal | 552590 | 9 | $0.40 | -6.04% | 79 | 6/26/2026, 9:28:58 AM |
| Normal | 552590 | 9 | $0.43 | +17.46% | 76 | 6/26/2026, 1:31:45 AM |
| Normal | 552590 | 9 | $0.36 | -5.47% | 80 | 6/25/2026, 5:30:15 PM |
| Normal | 552590 | 9 | $0.38 | +0.58% | 78 | 6/25/2026, 9:29:33 AM |
| Normal | 552590 | 9 | $0.38 | -2.59% | 80 | 6/25/2026, 1:37:23 AM |
| Normal | 552590 | 9 | $0.39 | -0.26% | 79 | 6/24/2026, 4:05:29 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 79 | 6/24/2026, 8:05:29 AM |
| Normal | 552590 | 9 | $0.39 | -2.56% | 79 | 6/24/2026, 12:14:10 AM |
| Normal | 552590 | 9 | $0.40 | -3.72% | 78 | 6/23/2026, 4:08:12 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 76 | 6/23/2026, 8:08:06 AM |
| Normal | 552590 | 9 | $0.42 | +6.23% | 76 | 6/23/2026, 12:15:21 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 75 | 6/22/2026, 4:08:06 PM |
| Normal | 552590 | 9 | $0.39 | -10.80% | 75 | 6/22/2026, 8:07:58 AM |
| Normal | 552590 | 9 | $0.44 | +7.54% | 74 | 6/22/2026, 1:43:26 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 78 | 6/21/2026, 4:11:45 PM |
| Normal | 552590 | 9 | $0.41 | -1.62% | 76 | 6/21/2026, 8:11:42 AM |
| Normal | 552590 | 9 | $0.42 | -9.86% | 76 | 6/21/2026, 12:15:50 AM |
| Normal | 552590 | 9 | $0.46 | +17.97% | 76 | 6/20/2026, 4:11:12 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 80 | 6/20/2026, 8:11:17 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 80 | 6/20/2026, 12:16:32 AM |
| Normal | 552590 | 9 | $0.39 | -0.17% | 80 | 6/19/2026, 4:01:19 PM |
| Normal | 552590 | 9 | $0.39 | -1.98% | 78 | 6/19/2026, 8:01:17 AM |
| Normal | 552590 | 9 | $0.40 | -2.87% | 80 | 6/19/2026, 1:47:52 AM |
| Normal | 552590 | 9 | $0.41 | -1.65% | 75 | 6/18/2026, 4:01:24 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 6/18/2026, 8:01:09 AM |
| Normal | 552590 | 9 | $0.42 | +1.97% | 73 | 6/18/2026, 12:09:40 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 75 | 6/17/2026, 4:02:33 PM |
| Normal | 552590 | 9 | $0.41 | -1.54% | 75 | 6/17/2026, 8:02:16 AM |
| Normal | 552590 | 9 | $0.42 | -0.12% | 75 | 6/17/2026, 12:09:49 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 75 | 6/16/2026, 4:02:07 PM |
| Normal | 552590 | 9 | $0.42 | -0.28% | 75 | 6/16/2026, 8:01:55 AM |
| Normal | 552590 | 9 | $0.42 | -4.06% | 74 | 6/16/2026, 1:00:31 AM |
| Normal | 552590 | 9 | $0.44 | -1.03% | 73 | 6/15/2026, 4:08:06 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 77 | 6/15/2026, 8:08:05 AM |
| Normal | 552590 | 9 | $0.44 | +0.27% | 77 | 6/15/2026, 12:15:49 AM |
| Normal | 552590 | 9 | $0.44 | +4.74% | 77 | 6/14/2026, 4:11:26 PM |
| Normal | 552590 | 9 | $0.42 | -7.99% | 77 | 6/14/2026, 8:11:08 AM |
| Normal | 552590 | 9 | $0.46 | -2.80% | 77 | 6/14/2026, 12:13:30 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 76 | 6/13/2026, 4:11:16 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 76 | 6/13/2026, 8:11:03 AM |
| Normal | 552590 | 9 | $0.47 | +7.29% | 75 | 6/13/2026, 1:03:46 AM |
| Normal | 552590 | 9 | $0.44 | -0.08% | 79 | 6/12/2026, 4:15:10 PM |
| Normal | 552590 | 9 | $0.44 | -4.07% | 79 | 6/12/2026, 8:14:57 AM |
| Normal | 552590 | 9 | $0.46 | +3.32% | 78 | 6/12/2026, 12:21:18 AM |
| Normal | 552590 | 9 | $0.44 | -1.06% | 78 | 6/11/2026, 4:26:19 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 78 | 6/11/2026, 8:26:11 AM |
| Normal | 552590 | 9 | $0.45 | +10.11% | 78 | 6/11/2026, 12:34:55 AM |
| Normal | 552590 | 9 | $0.41 | -9.35% | 79 | 6/10/2026, 4:26:05 PM |
| Normal | 552590 | 9 | $0.45 | -1.67% | 79 | 6/10/2026, 8:25:59 AM |
| Normal | 552590 | 9 | $0.46 | +16.40% | 79 | 6/10/2026, 12:28:26 AM |
| Normal | 552590 | 9 | $0.39 | -1.11% | 82 | 6/9/2026, 5:03:27 PM |
| Normal | 552590 | 9 | $0.40 | +1.17% | 81 | 6/9/2026, 9:03:06 AM |
| Normal | 552590 | 9 | $0.39 | -3.50% | 81 | 6/9/2026, 1:33:33 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 6/8/2026, 5:14:43 PM |
| Normal | 552590 | 9 | $0.41 | -0.70% | 79 | 6/8/2026, 9:14:27 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 6/8/2026, 12:34:07 AM |
| Normal | 552590 | 9 | $0.41 | -4.54% | 79 | 6/7/2026, 5:26:53 PM |
| Normal | 552590 | 9 | $0.43 | -1.71% | 79 | 6/7/2026, 9:26:50 AM |
| Normal | 552590 | 9 | $0.44 | +6.67% | 78 | 6/7/2026, 12:42:18 AM |
| Normal | 552590 | 9 | $0.41 | -1.43% | 78 | 6/6/2026, 5:32:48 PM |
| Normal | 552590 | 9 | $0.42 | +4.57% | 78 | 6/6/2026, 9:37:36 AM |
| Normal | 552590 | 9 | $0.40 | -6.28% | 78 | 6/6/2026, 12:54:23 AM |
| Normal | 552590 | 9 | $0.42 | -2.11% | 77 | 6/5/2026, 5:27:59 PM |
| Normal | 552590 | 9 | $0.43 | -1.77% | 76 | 6/5/2026, 9:26:37 AM |
| Normal | 552590 | 9 | $0.44 | -1.85% | 74 | 6/5/2026, 1:31:58 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 74 | 6/4/2026, 5:29:21 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 74 | 6/4/2026, 9:29:09 AM |
| Normal | 552590 | 9 | $0.45 | -0.11% | 74 | 6/4/2026, 1:30:16 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 5:31:21 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 9:31:05 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 73 | 6/3/2026, 1:31:17 AM |
| Normal | 552590 | 9 | $0.45 | -1.52% | 73 | 6/2/2026, 5:38:00 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 73 | 6/2/2026, 9:37:41 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 72 | 6/2/2026, 1:38:46 AM |
| Normal | 552590 | 9 | $0.46 | +26.37% | 72 | 6/1/2026, 5:45:48 PM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 77 | 6/1/2026, 9:45:34 AM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 77 | 6/1/2026, 1:53:54 AM |
| Normal | 552590 | 9 | $0.36 | -6.04% | 77 | 5/31/2026, 4:03:08 PM |
| Normal | 552590 | 9 | $0.38 | -6.28% | 74 | 5/31/2026, 8:03:18 AM |
| Normal | 552590 | 9 | $0.41 | +3.51% | 74 | 5/31/2026, 12:08:32 AM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 75 | 5/30/2026, 4:03:04 PM |
| Normal | 552590 | 9 | $0.40 | -2.62% | 75 | 5/30/2026, 8:03:08 AM |
| Normal | 552590 | 9 | $0.41 | -3.77% | 75 | 5/30/2026, 12:21:59 AM |
| Normal | 552590 | 9 | $0.42 | -3.82% | 74 | 5/29/2026, 4:05:03 PM |
| Normal | 552590 | 9 | $0.44 | -0.73% | 73 | 5/29/2026, 8:05:16 AM |
| Normal | 552590 | 9 | $0.44 | -0.42% | 72 | 5/29/2026, 12:10:01 AM |
| Normal | 552590 | 9 | $0.45 | -4.23% | 71 | 5/28/2026, 4:06:55 PM |
| Normal | 552590 | 9 | $0.46 | -4.20% | 69 | 5/28/2026, 8:06:39 AM |
| Normal | 552590 | 9 | $0.49 | -4.09% | 68 | 5/28/2026, 12:13:00 AM |
| Normal | 552590 | 9 | $0.51 | +14.96% | 64 | 5/27/2026, 4:09:14 PM |
| Normal | 552590 | 9 | $0.44 | -0.61% | 69 | 5/27/2026, 8:09:10 AM |
| Normal | 552590 | 9 | $0.44 | +0.23% | 68 | 5/27/2026, 12:16:56 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 68 | 5/26/2026, 4:16:01 PM |
| Normal | 552590 | 9 | $0.44 | -9.14% | 68 | 5/26/2026, 8:15:47 AM |
| Normal | 552590 | 9 | $0.49 | -1.55% | 67 | 5/26/2026, 12:27:47 AM |
| Normal | 552590 | 9 | $0.49 | +7.46% | 68 | 5/25/2026, 4:15:33 PM |
| Normal | 552590 | 9 | $0.46 | -3.18% | 74 | 5/25/2026, 8:15:50 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 73 | 5/25/2026, 12:18:38 AM |
| Normal | 552590 | 9 | $0.47 | +1.16% | 74 | 5/24/2026, 4:17:41 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 5/24/2026, 8:17:49 AM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 74 | 5/24/2026, 12:36:47 AM |
| Normal | 552590 | 9 | $0.47 | -0.07% | 74 | 5/23/2026, 4:17:46 PM |
| Normal | 552590 | 9 | $0.47 | +23.46% | 74 | 5/23/2026, 8:17:45 AM |
| Normal | 552590 | 9 | $0.38 | -6.04% | 79 | 5/23/2026, 12:18:02 AM |
| Normal | 552590 | 9 | $0.40 | -2.21% | 79 | 5/22/2026, 4:20:52 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 79 | 5/22/2026, 8:20:32 AM |
| Normal | 552590 | 9 | $0.41 | -0.37% | 79 | 5/22/2026, 12:21:53 AM |
| Normal | 552590 | 9 | $0.42 | -0.37% | 77 | 5/21/2026, 4:20:22 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 77 | 5/21/2026, 8:20:45 AM |
| Normal | 552590 | 9 | $0.42 | -4.58% | 78 | 5/21/2026, 1:00:24 AM |
| Normal | 552590 | 9 | $0.44 | +13.23% | 78 | 5/20/2026, 4:22:43 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 81 | 5/20/2026, 8:22:34 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 81 | 5/20/2026, 12:29:09 AM |
| Normal | 552590 | 9 | $0.39 | -0.09% | 81 | 5/19/2026, 4:22:53 PM |
| Normal | 552590 | 9 | $0.39 | -0.22% | 81 | 5/19/2026, 8:22:54 AM |
| Normal | 552590 | 9 | $0.39 | -1.47% | 81 | 5/19/2026, 1:46:13 AM |
| Normal | 552590 | 9 | $0.39 | -2.15% | 81 | 5/18/2026, 4:28:49 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 80 | 5/18/2026, 8:24:27 AM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 80 | 5/18/2026, 1:35:46 AM |
| Normal | 552590 | 9 | $0.40 | +9.28% | 80 | 5/17/2026, 4:24:13 PM |
| Normal | 552590 | 9 | $0.37 | -1.90% | 81 | 5/17/2026, 8:24:17 AM |
| Normal | 552590 | 9 | $0.37 | -1.65% | 81 | 5/17/2026, 12:31:57 AM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 81 | 5/16/2026, 4:26:08 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 81 | 5/16/2026, 8:25:57 AM |
| Normal | 552590 | 9 | $0.38 | +0.13% | 80 | 5/16/2026, 12:29:44 AM |
| Normal | 552590 | 9 | $0.38 | +4.52% | 80 | 5/15/2026, 4:29:36 PM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 81 | 5/15/2026, 8:29:42 AM |
| Normal | 552590 | 9 | $0.36 | -0.97% | 81 | 5/15/2026, 12:30:51 AM |
| Normal | 552590 | 9 | $0.37 | -2.12% | 81 | 5/14/2026, 4:33:14 PM |
| Normal | 552590 | 9 | $0.38 | -8.25% | 81 | 5/14/2026, 8:32:59 AM |
| Normal | 552590 | 9 | $0.41 | -5.96% | 79 | 5/14/2026, 1:22:54 AM |
| Normal | 552590 | 9 | $0.44 | -5.11% | 78 | 5/13/2026, 4:35:14 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 78 | 5/13/2026, 9:03:47 AM |
| Normal | 552590 | 9 | $0.46 | +0.86% | 78 | 5/13/2026, 12:43:11 AM |
| Normal | 552590 | 9 | $0.45 | +11.16% | 77 | 5/12/2026, 4:37:57 PM |
| Normal | 552590 | 9 | $0.41 | -2.55% | 73 | 5/2/2026, 5:05:23 PM |
| Normal | 552590 | 9 | $0.42 | +4.08% | 71 | 5/2/2026, 9:04:56 AM |
| Normal | 552590 | 9 | $0.40 | -3.14% | 71 | 5/2/2026, 1:37:46 AM |
| Normal | 552590 | 9 | $0.42 | -3.20% | 70 | 5/1/2026, 5:08:40 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 70 | 5/1/2026, 9:08:37 AM |
| Normal | 552590 | 9 | $0.43 | -1.67% | 70 | 5/1/2026, 1:11:16 AM |
| Normal | 552590 | 9 | $0.44 | -4.66% | 70 | 4/30/2026, 5:22:02 PM |
| Normal | 552590 | 9 | $0.46 | +2.62% | 69 | 4/30/2026, 8:49:39 AM |
| Normal | 552590 | 9 | $0.45 | +1.15% | 71 | 4/30/2026, 1:27:00 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 70 | 4/29/2026, 5:15:40 PM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 70 | 4/29/2026, 9:15:33 AM |
| Normal | 552590 | 9 | $0.44 | +5.00% | 70 | 4/29/2026, 1:18:53 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 73 | 4/28/2026, 5:23:52 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 73 | 4/28/2026, 9:18:57 AM |
| Normal | 552590 | 9 | $0.42 | -2.13% | 73 | 4/28/2026, 1:22:08 AM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 73 | 4/27/2026, 5:21:46 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 73 | 4/27/2026, 9:21:41 AM |
| Normal | 552590 | 9 | $0.43 | +0.44% | 73 | 4/27/2026, 1:21:28 AM |
| Normal | 552590 | 9 | $0.43 | -0.63% | 71 | 4/26/2026, 5:27:28 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 71 | 4/26/2026, 9:19:43 AM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 71 | 4/26/2026, 1:19:37 AM |
| Normal | 552590 | 9 | $0.43 | -3.57% | 68 | 4/25/2026, 5:31:10 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 68 | 4/25/2026, 9:22:58 AM |
| Normal | 552590 | 9 | $0.45 | +0.27% | 68 | 4/25/2026, 12:55:41 AM |
| Normal | 552590 | 9 | $0.45 | -4.78% | 68 | 4/24/2026, 5:22:51 PM |
| Normal | 552590 | 9 | $0.47 | -1.39% | 65 | 4/24/2026, 9:22:40 AM |
| Normal | 552590 | 9 | $0.47 | +0.36% | 65 | 4/24/2026, 1:26:52 AM |
| Normal | 552590 | 9 | $0.47 | -1.52% | 65 | 4/23/2026, 5:29:01 PM |
| Normal | 552590 | 9 | $0.48 | +1.07% | 64 | 4/23/2026, 9:21:29 AM |
| Normal | 552590 | 9 | $0.48 | -0.39% | 65 | 4/23/2026, 1:13:10 AM |
| Normal | 552590 | 9 | $0.48 | +23.88% | 70 | 4/22/2026, 5:34:45 PM |
| Normal | 552590 | 9 | $0.38 | -2.11% | 74 | 4/22/2026, 9:27:40 AM |
| Normal | 552590 | 9 | $0.39 | -13.60% | 74 | 4/22/2026, 1:03:50 AM |
| Normal | 552590 | 9 | $0.46 | -2.82% | 77 | 4/21/2026, 5:36:39 PM |
| Normal | 552590 | 9 | $0.47 | +2.79% | 73 | 4/21/2026, 9:31:49 AM |
| Normal | 552590 | 9 | $0.46 | -0.04% | 78 | 4/21/2026, 1:31:48 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 78 | 4/20/2026, 5:39:55 PM |
| Normal | 552590 | 9 | $0.46 | +21.46% | 78 | 4/20/2026, 9:34:38 AM |
| Normal | 552590 | 9 | $0.38 | -0.90% | 82 | 4/20/2026, 1:34:41 AM |
| Normal | 552590 | 9 | $0.38 | -3.38% | 84 | 4/19/2026, 4:11:42 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 84 | 4/19/2026, 8:05:55 AM |
| Normal | 552590 | 9 | $0.39 | -1.15% | 84 | 4/19/2026, 12:13:20 AM |
| Normal | 552590 | 9 | $0.40 | -2.18% | 84 | 4/18/2026, 4:18:07 PM |
| Normal | 552590 | 9 | $0.41 | +3.46% | 84 | 4/18/2026, 8:08:31 AM |
| Normal | 552590 | 9 | $0.39 | +1.54% | 84 | 4/18/2026, 12:08:31 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 85 | 4/17/2026, 4:17:44 PM |
| Normal | 552590 | 9 | $0.39 | +4.21% | 85 | 4/17/2026, 8:12:03 AM |
| Normal | 552590 | 9 | $0.37 | -0.27% | 86 | 4/17/2026, 12:12:15 AM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 85 | 4/16/2026, 4:19:35 PM |
| Normal | 552590 | 9 | $0.37 | -0.14% | 84 | 4/16/2026, 8:15:11 AM |
| Normal | 552590 | 9 | $0.37 | -1.08% | 84 | 4/16/2026, 12:15:25 AM |
| Normal | 552590 | 9 | $0.38 | -11.29% | 83 | 4/15/2026, 4:21:23 PM |
| Normal | 552590 | 9 | $0.42 | -3.18% | 82 | 4/15/2026, 8:18:15 AM |
| Normal | 552590 | 9 | $0.44 | +0.19% | 80 | 4/15/2026, 12:17:53 AM |
| Normal | 552590 | 9 | $0.44 | -5.75% | 80 | 4/14/2026, 4:24:08 PM |
| Normal | 552590 | 9 | $0.46 | -0.07% | 79 | 4/14/2026, 8:20:31 AM |
| Normal | 552590 | 9 | $0.46 | -0.58% | 79 | 4/14/2026, 12:20:27 AM |
| Normal | 552590 | 9 | $0.47 | -0.36% | 78 | 4/13/2026, 4:26:19 PM |
| Normal | 552590 | 9 | $0.47 | 0.00% | 77 | 4/13/2026, 8:23:00 AM |
| Normal | 552590 | 9 | $0.47 | +9.65% | 77 | 4/13/2026, 12:22:48 AM |
| Normal | 552590 | 9 | $0.43 | +7.93% | 82 | 4/12/2026, 4:28:15 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 87 | 4/12/2026, 9:21:30 AM |
| Normal | 552590 | 9 | $0.40 | -2.51% | 87 | 4/12/2026, 12:25:16 AM |
| Normal | 552590 | 9 | $0.41 | -11.21% | 87 | 4/11/2026, 4:29:57 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 86 | 4/11/2026, 8:27:05 AM |
| Normal | 552590 | 9 | $0.46 | +0.94% | 86 | 4/11/2026, 12:27:26 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 85 | 4/10/2026, 4:31:03 PM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 85 | 4/10/2026, 8:28:31 AM |
| Normal | 552590 | 9 | $0.45 | -0.15% | 85 | 4/10/2026, 12:28:32 AM |
| Normal | 552590 | 9 | $0.45 | -0.52% | 85 | 4/9/2026, 4:32:38 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 83 | 4/9/2026, 8:30:40 AM |
| Normal | 552590 | 9 | $0.46 | +1.47% | 83 | 4/9/2026, 1:01:11 AM |
| Normal | 552590 | 9 | $0.45 | +12.01% | 86 | 4/8/2026, 4:35:45 PM |
| Normal | 552590 | 9 | $0.40 | -8.69% | 86 | 4/8/2026, 8:33:48 AM |
| Normal | 552590 | 9 | $0.44 | -2.15% | 86 | 4/8/2026, 12:36:53 AM |
| Normal | 552590 | 9 | $0.45 | -0.56% | 85 | 4/7/2026, 4:38:17 PM |
| Normal | 552590 | 9 | $0.45 | -0.67% | 84 | 4/7/2026, 8:34:59 AM |
| Normal | 552590 | 9 | $0.45 | -1.98% | 85 | 4/7/2026, 12:35:08 AM |
| Normal | 552590 | 9 | $0.46 | +2.13% | 84 | 4/6/2026, 4:39:02 PM |
| Normal | 552590 | 9 | $0.45 | -0.19% | 84 | 4/6/2026, 8:37:03 AM |
| Normal | 552590 | 9 | $0.45 | +28.22% | 84 | 4/6/2026, 12:37:10 AM |
| Normal | 552590 | 9 | $0.35 | -18.16% | 86 | 4/5/2026, 4:40:42 PM |
| Normal | 552590 | 9 | $0.43 | 0.00% | 84 | 4/5/2026, 8:39:18 AM |
| Normal | 552590 | 9 | $0.43 | -3.95% | 83 | 4/5/2026, 12:17:49 AM |
| Normal | 552590 | 9 | $0.45 | 0.00% | 83 | 4/4/2026, 4:47:51 PM |
| Normal | 552590 | 9 | $0.45 | -2.56% | 84 | 4/4/2026, 8:40:40 AM |
| Normal | 552590 | 9 | $0.46 | +27.09% | 83 | 4/4/2026, 12:46:48 AM |
| Normal | 552590 | 9 | $0.36 | -16.06% | 87 | 4/3/2026, 4:45:14 PM |
| Normal | 552590 | 9 | $0.43 | +1.19% | 86 | 4/3/2026, 8:45:21 AM |
| Normal | 552590 | 9 | $0.43 | +1.04% | 88 | 4/3/2026, 12:58:22 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 87 | 4/2/2026, 4:51:43 PM |
| Normal | 552590 | 9 | $0.42 | -0.44% | 88 | 4/2/2026, 8:45:33 AM |
| Normal | 552590 | 9 | $0.43 | +2.03% | 88 | 4/2/2026, 12:45:17 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 88 | 4/1/2026, 4:50:23 PM |
| Normal | 552590 | 9 | $0.42 | +4.94% | 88 | 4/1/2026, 8:13:18 AM |
| Normal | 552590 | 9 | $0.40 | -5.78% | 90 | 4/1/2026, 12:36:19 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 89 | 3/31/2026, 4:47:57 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 89 | 3/31/2026, 8:55:56 AM |
| Normal | 552590 | 9 | $0.42 | -0.32% | 89 | 3/31/2026, 12:47:44 AM |
| Normal | 552590 | 9 | $0.42 | +1.87% | 89 | 3/30/2026, 4:51:38 PM |
| Normal | 552590 | 9 | $0.42 | -0.04% | 90 | 3/30/2026, 8:50:09 AM |
| Normal | 552590 | 9 | $0.42 | -0.41% | 89 | 3/30/2026, 12:51:08 AM |
| Normal | 552590 | 9 | $0.42 | -2.10% | 88 | 3/29/2026, 4:49:51 PM |
| Normal | 552590 | 9 | $0.43 | -0.08% | 88 | 3/29/2026, 8:50:34 AM |
| Normal | 552590 | 9 | $0.43 | +0.72% | 88 | 3/29/2026, 12:50:20 AM |
| Normal | 552590 | 9 | $0.42 | +2.37% | 89 | 3/28/2026, 4:49:38 PM |
| Normal | 552590 | 9 | $0.41 | -1.96% | 89 | 3/28/2026, 8:50:07 AM |
| Normal | 552590 | 9 | $0.42 | -4.63% | 87 | 3/28/2026, 12:50:09 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 85 | 3/27/2026, 4:49:51 PM |
| Normal | 552590 | 9 | $0.44 | -1.28% | 85 | 3/27/2026, 8:50:22 AM |
| Normal | 552590 | 9 | $0.45 | +0.23% | 84 | 3/27/2026, 12:50:28 AM |
| Normal | 552590 | 9 | $0.45 | +0.42% | 83 | 3/26/2026, 4:50:54 PM |
| Normal | 552590 | 9 | $0.45 | -0.04% | 82 | 3/26/2026, 8:50:38 AM |
| Normal | 552590 | 9 | $0.45 | +14.38% | 82 | 3/26/2026, 1:06:15 AM |
| Normal | 552590 | 9 | $0.39 | -0.43% | 84 | 3/25/2026, 4:51:45 PM |
| Normal | 552590 | 9 | $0.39 | -3.79% | 83 | 3/25/2026, 8:44:29 AM |
| Normal | 552590 | 9 | $0.41 | +0.25% | 83 | 3/25/2026, 12:49:05 AM |
| Normal | 552590 | 9 | $0.41 | -0.17% | 83 | 3/24/2026, 4:51:22 PM |
| Normal | 552590 | 9 | $0.41 | -0.08% | 83 | 3/24/2026, 8:51:34 AM |
| Normal | 552590 | 9 | $0.41 | -2.83% | 83 | 3/24/2026, 12:51:20 AM |
| Normal | 552590 | 9 | $0.42 | -5.43% | 82 | 3/23/2026, 4:52:02 PM |
| Normal | 552590 | 9 | $0.44 | -3.43% | 80 | 3/23/2026, 8:51:35 AM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 79 | 3/23/2026, 12:57:16 AM |
| Normal | 552590 | 9 | $0.46 | +5.86% | 80 | 3/22/2026, 4:51:58 PM |
| Normal | 552590 | 9 | $0.43 | -4.34% | 81 | 3/22/2026, 8:51:26 AM |
| Normal | 552590 | 9 | $0.45 | +0.94% | 81 | 3/22/2026, 12:51:28 AM |
| Normal | 552590 | 9 | $0.45 | +7.46% | 81 | 3/21/2026, 4:52:25 PM |
| Normal | 552590 | 9 | $0.42 | +4.23% | 82 | 3/21/2026, 9:12:42 AM |
| Normal | 552590 | 9 | $0.40 | -3.94% | 83 | 3/21/2026, 12:53:47 AM |
| Normal | 552590 | 9 | $0.42 | -2.03% | 81 | 3/20/2026, 4:52:47 PM |
| Normal | 552590 | 9 | $0.43 | -1.45% | 77 | 3/20/2026, 8:52:30 AM |
| Normal | 552590 | 9 | $0.43 | -3.48% | 74 | 3/20/2026, 12:59:21 AM |
| Normal | 552590 | 9 | $0.45 | -1.75% | 74 | 3/19/2026, 4:53:06 PM |
| Normal | 552590 | 9 | $0.46 | 0.00% | 73 | 3/19/2026, 10:56:30 AM |
| Normal | 552590 | 9 | $0.46 | +15.26% | 73 | 3/19/2026, 12:52:42 AM |
| Normal | 552590 | 9 | $0.40 | -0.34% | 82 | 3/18/2026, 4:53:23 PM |
| Normal | 552590 | 9 | $0.40 | -1.06% | 82 | 3/18/2026, 8:53:13 AM |
| Normal | 552590 | 9 | $0.40 | -0.17% | 82 | 3/18/2026, 12:53:50 AM |
| Normal | 552590 | 9 | $0.40 | -0.38% | 82 | 3/17/2026, 4:41:08 PM |
| Normal | 552590 | 9 | $0.40 | -1.20% | 83 | 3/17/2026, 8:53:36 AM |
| Normal | 552590 | 9 | $0.41 | +0.38% | 81 | 3/17/2026, 12:53:26 AM |
| Normal | 552590 | 9 | $0.41 | +2.87% | 82 | 3/16/2026, 4:53:33 PM |
| Normal | 552590 | 9 | $0.40 | -0.38% | 82 | 3/16/2026, 8:53:15 AM |
| Normal | 552590 | 9 | $0.40 | +17.58% | 82 | 3/16/2026, 12:53:35 AM |
| Normal | 552590 | 9 | $0.34 | -4.69% | 84 | 3/15/2026, 4:54:02 PM |
| Normal | 552590 | 9 | $0.35 | +0.10% | 83 | 3/15/2026, 8:54:04 AM |
| Normal | 552590 | 9 | $0.35 | +1.46% | 83 | 3/15/2026, 1:20:58 AM |
| Normal | 552590 | 9 | $0.35 | -2.23% | 83 | 3/14/2026, 5:30:17 PM |
| Normal | 552590 | 9 | $0.36 | -0.66% | 81 | 3/14/2026, 9:10:47 AM |
| Normal | 552590 | 9 | $0.36 | -1.30% | 81 | 3/14/2026, 12:54:48 AM |
| Normal | 552590 | 9 | $0.36 | -5.04% | 79 | 3/13/2026, 5:31:01 PM |
| Normal | 552590 | 9 | $0.38 | -0.48% | 74 | 3/13/2026, 8:53:15 AM |
| Normal | 552590 | 9 | $0.39 | -0.31% | 74 | 3/13/2026, 4:47:04 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 73 | 3/12/2026, 6:03:49 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 73 | 3/12/2026, 8:53:13 AM |
| Normal | 552590 | 9 | $0.39 | -3.60% | 73 | 3/12/2026, 3:43:28 AM |
| Normal | 552590 | 9 | $0.40 | -5.48% | 73 | 3/11/2026, 5:19:52 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 3/11/2026, 8:52:47 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 72 | 3/11/2026, 4:35:47 AM |
| Normal | 552590 | 9 | $0.42 | +4.52% | 73 | 3/10/2026, 5:18:21 PM |
| Normal | 552590 | 9 | $0.41 | -0.46% | 74 | 3/10/2026, 8:52:35 AM |
| Normal | 552590 | 9 | $0.41 | +0.42% | 73 | 3/10/2026, 4:18:47 AM |
| Normal | 552590 | 9 | $0.41 | -0.58% | 73 | 3/9/2026, 5:17:53 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 72 | 3/9/2026, 8:52:45 AM |
| Normal | 552590 | 9 | $0.41 | -8.51% | 74 | 3/9/2026, 4:25:30 AM |
| Normal | 552590 | 9 | $0.45 | +8.45% | 74 | 3/8/2026, 5:16:25 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 77 | 3/8/2026, 8:52:40 AM |
| Normal | 552590 | 9 | $0.41 | -6.04% | 77 | 3/8/2026, 4:23:07 AM |
| Normal | 552590 | 9 | $0.44 | +14.45% | 77 | 3/7/2026, 5:15:10 PM |
| Normal | 552590 | 9 | $0.38 | -2.34% | 78 | 3/7/2026, 8:18:50 AM |
| Normal | 552590 | 9 | $0.39 | +0.30% | 77 | 3/7/2026, 4:26:28 AM |
| Normal | 552590 | 9 | $0.39 | -2.46% | 77 | 3/6/2026, 5:09:49 PM |
| Normal | 552590 | 9 | $0.40 | -4.91% | 76 | 3/6/2026, 8:52:09 AM |
| Normal | 552590 | 9 | $0.42 | -1.23% | 76 | 3/6/2026, 4:00:41 AM |
| Normal | 552590 | 9 | $0.43 | -2.06% | 75 | 3/5/2026, 5:06:37 PM |
| Normal | 552590 | 9 | $0.44 | -1.61% | 75 | 3/5/2026, 8:51:56 AM |
| Normal | 552590 | 9 | $0.44 | +0.38% | 75 | 3/5/2026, 4:16:43 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 74 | 3/4/2026, 5:04:01 PM |
| Normal | 552590 | 9 | $0.44 | +10.97% | 74 | 3/4/2026, 8:51:09 AM |
| Normal | 552590 | 9 | $0.40 | -2.78% | 78 | 3/4/2026, 12:11:05 AM |
| Normal | 552590 | 9 | $0.41 | -2.78% | 78 | 3/3/2026, 4:54:37 PM |
| Normal | 552590 | 9 | $0.42 | -0.96% | 78 | 3/3/2026, 8:26:31 AM |
| Normal | 552590 | 9 | $0.42 | +0.52% | 78 | 3/3/2026, 2:35:47 AM |
| Normal | 552590 | 9 | $0.42 | +1.10% | 79 | 3/2/2026, 4:53:54 PM |
| Normal | 552590 | 9 | $0.42 | +11.25% | 79 | 3/2/2026, 10:16:17 AM |
| Normal | 552590 | 9 | $0.38 | -6.74% | 85 | 3/2/2026, 2:32:54 AM |
| Normal | 552590 | 9 | $0.40 | -3.65% | 83 | 3/1/2026, 4:57:12 PM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 83 | 3/1/2026, 1:31:40 PM |
| Normal | 552590 | 9 | $0.42 | +2.58% | 85 | 3/1/2026, 2:29:23 AM |
| Normal | 552590 | 9 | $0.41 | -0.25% | 86 | 2/28/2026, 4:53:37 PM |
| Normal | 552590 | 9 | $0.41 | -1.71% | 85 | 2/28/2026, 1:27:12 PM |
| Normal | 552590 | 9 | $0.42 | -1.37% | 84 | 2/28/2026, 2:17:41 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 86 | 2/27/2026, 4:57:40 PM |
| Normal | 552590 | 9 | $0.42 | +7.58% | 84 | 2/27/2026, 1:37:58 PM |
| Normal | 552590 | 9 | $0.39 | -2.78% | 85 | 2/27/2026, 2:11:52 AM |
| Normal | 552590 | 9 | $0.40 | +7.62% | 86 | 2/26/2026, 4:58:45 PM |
| Normal | 552590 | 9 | $0.37 | -5.00% | 88 | 2/26/2026, 1:32:53 PM |
| Normal | 552590 | 9 | $0.39 | -3.29% | 87 | 2/26/2026, 2:16:31 AM |
| Normal | 552590 | 9 | $0.41 | +1.14% | 85 | 2/25/2026, 5:09:56 PM |
| Normal | 552590 | 9 | $0.40 | -0.63% | 86 | 2/25/2026, 1:58:04 PM |
| Normal | 552590 | 9 | $0.41 | -0.17% | 84 | 2/25/2026, 2:15:53 AM |
| Normal | 552590 | 9 | $0.41 | -1.32% | 84 | 2/24/2026, 5:18:17 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 82 | 2/24/2026, 2:09:33 PM |
| Normal | 552590 | 9 | $0.41 | -0.74% | 82 | 2/24/2026, 2:29:53 AM |
| Normal | 552590 | 9 | $0.41 | +6.31% | 85 | 2/23/2026, 6:04:33 PM |
| Normal | 552590 | 9 | $0.39 | +0.88% | 87 | 2/23/2026, 2:35:34 PM |
| Normal | 552590 | 9 | $0.39 | -0.09% | 88 | 2/23/2026, 2:25:58 AM |
| Normal | 552590 | 9 | $0.39 | -1.68% | 85 | 2/22/2026, 6:04:09 PM |
| Normal | 552590 | 9 | $0.39 | -1.36% | 84 | 2/22/2026, 2:25:26 PM |
| Normal | 552590 | 9 | $0.40 | -1.14% | 83 | 2/22/2026, 1:08:36 AM |
| Normal | 552590 | 9 | $0.40 | +0.30% | 83 | 2/21/2026, 4:03:10 PM |
| Normal | 552590 | 9 | $0.40 | -6.58% | 81 | 2/21/2026, 12:09:16 AM |
| Normal | 552590 | 9 | $0.43 | +1.64% | 82 | 2/20/2026, 4:03:05 PM |
| Normal | 552590 | 9 | $0.42 | +20.57% | 83 | 2/20/2026, 12:14:09 PM |
| Normal | 552590 | 9 | $0.35 | 0.00% | 88 | 2/20/2026, 12:07:56 AM |
| Normal | 552590 | 9 | $0.35 | 0.00% | 88 | 2/19/2026, 4:05:38 PM |
| Normal | 552590 | 9 | $0.35 | -2.08% | 88 | 2/19/2026, 12:13:27 PM |
| Normal | 552590 | 9 | $0.36 | -4.04% | 88 | 2/19/2026, 12:10:18 AM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 88 | 2/18/2026, 4:05:47 PM |
| Normal | 552590 | 9 | $0.37 | -0.23% | 89 | 2/18/2026, 8:05:49 AM |
| Normal | 552590 | 9 | $0.37 | -7.57% | 91 | 2/17/2026, 4:08:33 PM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 91 | 2/17/2026, 12:08:54 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 91 | 2/16/2026, 4:08:54 PM |
| Normal | 552590 | 9 | $0.41 | +2.22% | 91 | 2/16/2026, 12:53:04 PM |
| Normal | 552590 | 9 | $0.40 | +3.31% | 90 | 2/16/2026, 12:50:44 AM |
| Normal | 552590 | 9 | $0.38 | -2.58% | 91 | 2/15/2026, 4:11:34 PM |
| Normal | 552590 | 9 | $0.39 | -5.22% | 91 | 2/15/2026, 12:57:03 PM |
| Normal | 552590 | 9 | $0.42 | +3.16% | 92 | 2/15/2026, 12:12:57 AM |
| Normal | 552590 | 9 | $0.40 | -1.04% | 93 | 2/14/2026, 4:11:46 PM |
| Normal | 552590 | 9 | $0.41 | -0.04% | 93 | 2/14/2026, 12:54:33 PM |
| Normal | 552590 | 9 | $0.41 | -0.33% | 93 | 2/14/2026, 12:45:34 AM |
| Normal | 552590 | 9 | $0.41 | -0.29% | 92 | 2/13/2026, 4:18:55 PM |
| Normal | 552590 | 9 | $0.41 | -1.15% | 91 | 2/13/2026, 1:21:56 PM |
| Normal | 552590 | 9 | $0.41 | +9.69% | 90 | 2/13/2026, 1:00:20 AM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 93 | 2/12/2026, 4:14:34 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 93 | 2/12/2026, 12:54:26 PM |
| Normal | 552590 | 9 | $0.38 | -7.32% | 93 | 2/12/2026, 12:18:05 AM |
| Normal | 552590 | 9 | $0.41 | 0.00% | 93 | 2/11/2026, 4:17:27 PM |
| Normal | 552590 | 9 | $0.41 | +5.81% | 93 | 2/11/2026, 12:54:28 PM |
| Normal | 552590 | 9 | $0.39 | -1.98% | 94 | 2/11/2026, 12:26:16 AM |
| Normal | 552590 | 9 | $0.39 | -0.43% | 95 | 2/10/2026, 4:17:29 PM |
| Normal | 552590 | 9 | $0.39 | +5.86% | 92 | 2/10/2026, 12:48:32 PM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 93 | 2/10/2026, 12:17:42 AM |
| Normal | 552590 | 9 | $0.37 | -0.63% | 93 | 2/9/2026, 4:20:14 PM |
| Normal | 552590 | 9 | $0.38 | -4.24% | 93 | 2/9/2026, 12:49:19 PM |
| Normal | 552590 | 9 | $0.39 | -0.13% | 93 | 2/9/2026, 12:22:09 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 93 | 2/8/2026, 4:20:13 PM |
| Normal | 552590 | 9 | $0.39 | -9.32% | 93 | 2/8/2026, 12:44:04 PM |
| Normal | 552590 | 9 | $0.43 | +16.74% | 92 | 2/8/2026, 12:25:03 AM |
| Normal | 552590 | 9 | $0.37 | +1.25% | 96 | 2/7/2026, 4:23:06 PM |
| Normal | 552590 | 9 | $0.37 | -2.39% | 96 | 2/7/2026, 12:43:58 PM |
| Normal | 552590 | 9 | $0.38 | -2.85% | 96 | 2/7/2026, 1:09:04 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 96 | 2/6/2026, 4:23:21 PM |
| Normal | 552590 | 9 | $0.39 | -5.20% | 95 | 2/6/2026, 12:39:55 PM |
| Normal | 552590 | 9 | $0.41 | -5.69% | 94 | 2/6/2026, 12:23:32 AM |
| Normal | 552590 | 9 | $0.43 | +19.68% | 91 | 2/5/2026, 4:27:01 PM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 93 | 2/5/2026, 12:41:03 PM |
| Normal | 552590 | 9 | $0.36 | -2.61% | 94 | 2/5/2026, 12:32:42 AM |
| Normal | 552590 | 9 | $0.37 | 0.00% | 93 | 2/4/2026, 4:27:44 PM |
| Normal | 552590 | 9 | $0.37 | -8.07% | 93 | 2/4/2026, 12:29:17 PM |
| Normal | 552590 | 9 | $0.40 | -0.54% | 93 | 2/4/2026, 12:44:24 AM |
| Normal | 552590 | 9 | $0.41 | -2.77% | 91 | 2/3/2026, 4:38:05 PM |
| Normal | 552590 | 9 | $0.42 | +19.20% | 90 | 2/3/2026, 9:01:43 AM |
| Normal | 552590 | 9 | $0.35 | +3.62% | 104 | 2/3/2026, 1:19:02 AM |
| Normal | 552590 | 9 | $0.34 | 0.00% | 103 | 2/2/2026, 8:31:31 AM |
| Normal | 552590 | 9 | $0.34 | -5.24% | 104 | 2/2/2026, 12:38:30 AM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 101 | 2/1/2026, 4:39:51 PM |
| Normal | 552590 | 9 | $0.36 | -0.38% | 99 | 2/1/2026, 8:34:57 AM |
| Normal | 552590 | 9 | $0.36 | 0.00% | 97 | 2/1/2026, 1:11:57 AM |
| Normal | 552590 | 9 | $0.36 | -3.96% | 97 | 1/31/2026, 4:47:21 PM |
| Normal | 552590 | 9 | $0.37 | -0.90% | 97 | 1/31/2026, 8:35:19 AM |
| Normal | 552590 | 9 | $0.38 | -3.53% | 95 | 1/31/2026, 12:37:58 AM |
| Normal | 552590 | 9 | $0.39 | +15.37% | 95 | 1/30/2026, 4:42:26 PM |
| Normal | 552590 | 9 | $0.34 | +8.44% | 99 | 1/30/2026, 9:10:23 AM |
| Normal | 552590 | 9 | $0.31 | -9.51% | 98 | 1/30/2026, 12:16:48 AM |
| Normal | 552590 | 9 | $0.34 | 0.00% | 100 | 1/29/2026, 8:38:27 AM |
| Normal | 552590 | 9 | $0.34 | +0.10% | 98 | 1/29/2026, 12:45:39 AM |
| Normal | 552590 | 9 | $0.34 | +3.47% | 97 | 1/28/2026, 4:41:37 PM |
| Normal | 552590 | 9 | $0.33 | 0.00% | 95 | 1/28/2026, 8:37:44 AM |
| Normal | 552590 | 9 | $0.33 | -1.26% | 95 | 1/28/2026, 12:10:34 AM |
| Normal | 552590 | 9 | $0.34 | +1.59% | 95 | 1/27/2026, 4:41:46 PM |
| Normal | 552590 | 9 | $0.33 | 0.00% | 96 | 1/27/2026, 8:37:56 AM |
| Normal | 552590 | 9 | $0.33 | -1.21% | 95 | 1/27/2026, 12:43:31 AM |
| Normal | 552590 | 9 | $0.34 | -6.17% | 95 | 1/26/2026, 4:43:39 PM |
| Normal | 552590 | 9 | $0.36 | -4.49% | 95 | 1/26/2026, 8:41:14 AM |
| Normal | 552590 | 9 | $0.37 | -0.85% | 95 | 1/26/2026, 12:47:09 AM |
| Normal | 552590 | 9 | $0.38 | +5.60% | 93 | 1/25/2026, 4:41:57 PM |
| Normal | 552590 | 9 | $0.36 | +0.77% | 97 | 1/25/2026, 8:40:47 AM |
| Normal | 552590 | 9 | $0.35 | -0.99% | 97 | 1/25/2026, 12:44:33 AM |
| Normal | 552590 | 9 | $0.36 | -1.35% | 100 | 1/24/2026, 4:44:47 PM |
| Normal | 552590 | 9 | $0.36 | -2.42% | 98 | 1/24/2026, 8:44:04 AM |
| Normal | 552590 | 9 | $0.37 | +0.73% | 98 | 1/24/2026, 12:50:24 AM |
| Normal | 552590 | 9 | $0.37 | -2.51% | 99 | 1/23/2026, 4:45:10 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 99 | 1/23/2026, 8:44:12 AM |
| Normal | 552590 | 9 | $0.38 | -1.89% | 98 | 1/23/2026, 12:51:26 AM |
| Normal | 552590 | 9 | $0.39 | +2.94% | 98 | 1/22/2026, 4:47:34 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 97 | 1/22/2026, 8:47:04 AM |
| Normal | 552590 | 9 | $0.38 | -2.85% | 97 | 1/22/2026, 12:58:09 AM |
| Normal | 552590 | 9 | $0.39 | -0.48% | 96 | 1/21/2026, 4:51:54 PM |
| Normal | 552590 | 9 | $0.39 | -0.87% | 96 | 1/21/2026, 8:47:29 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 96 | 1/21/2026, 12:53:44 AM |
| Normal | 552590 | 9 | $0.39 | +1.27% | 96 | 1/20/2026, 4:50:19 PM |
| Normal | 552590 | 9 | $0.39 | -1.68% | 93 | 1/20/2026, 8:49:57 AM |
| Normal | 552590 | 9 | $0.39 | -2.28% | 93 | 1/20/2026, 12:38:09 AM |
| Normal | 552590 | 9 | $0.40 | -1.04% | 93 | 1/19/2026, 4:56:32 PM |
| Normal | 552590 | 9 | $0.41 | -2.88% | 86 | 1/19/2026, 8:59:40 AM |
| Normal | 552590 | 9 | $0.42 | +3.22% | 86 | 1/19/2026, 12:37:44 AM |
| Normal | 552590 | 9 | $0.41 | +1.87% | 87 | 1/18/2026, 4:52:42 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 89 | 1/18/2026, 8:52:46 AM |
| Normal | 552590 | 9 | $0.40 | +1.25% | 88 | 1/18/2026, 12:53:55 AM |
| Normal | 552590 | 9 | $0.39 | +2.57% | 89 | 1/17/2026, 4:53:07 PM |
| Normal | 552590 | 9 | $0.38 | -1.01% | 85 | 1/17/2026, 8:52:33 AM |
| Normal | 552590 | 9 | $0.39 | -0.91% | 85 | 1/17/2026, 12:54:36 AM |
| Normal | 552590 | 9 | $0.39 | -1.37% | 87 | 1/16/2026, 4:55:51 PM |
| Normal | 552590 | 9 | $0.40 | +5.89% | 87 | 1/16/2026, 8:57:57 AM |
| Normal | 552590 | 9 | $0.37 | -2.43% | 88 | 1/16/2026, 1:00:22 AM |
| Normal | 552590 | 9 | $0.38 | +1.98% | 86 | 1/15/2026, 4:55:50 PM |
| Normal | 552590 | 9 | $0.38 | -4.40% | 84 | 1/15/2026, 8:58:50 AM |
| Normal | 552590 | 9 | $0.39 | -1.49% | 82 | 1/15/2026, 1:01:06 AM |
| Normal | 552590 | 9 | $0.40 | +9.44% | 81 | 1/14/2026, 4:59:22 PM |
| Normal | 552590 | 9 | $0.36 | -3.24% | 85 | 1/14/2026, 8:07:19 AM |
| Normal | 552590 | 9 | $0.38 | -3.52% | 85 | 1/14/2026, 1:03:35 AM |
| Normal | 552590 | 9 | $0.39 | -2.21% | 83 | 1/13/2026, 4:59:27 PM |
| Normal | 552590 | 9 | $0.40 | 0.00% | 84 | 1/13/2026, 9:10:49 AM |
| Normal | 552590 | 9 | $0.40 | +2.97% | 83 | 1/13/2026, 1:01:56 AM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 83 | 1/12/2026, 5:02:35 PM |
| Normal | 552590 | 9 | $0.39 | -5.65% | 83 | 1/12/2026, 9:24:47 AM |
| Normal | 552590 | 9 | $0.41 | -6.12% | 79 | 1/12/2026, 1:04:25 AM |
| Normal | 552590 | 9 | $0.44 | 0.00% | 77 | 1/11/2026, 5:02:29 PM |
| Normal | 552590 | 9 | $0.44 | +2.87% | 76 | 1/11/2026, 2:05:16 PM |
| Normal | 552590 | 9 | $0.43 | +11.11% | 81 | 1/11/2026, 1:11:33 AM |
| Normal | 552590 | 9 | $0.38 | +0.85% | 83 | 1/10/2026, 4:01:22 PM |
| Normal | 552590 | 9 | $0.38 | 0.00% | 83 | 1/10/2026, 8:01:38 AM |
| Normal | 552590 | 9 | $0.38 | -1.15% | 84 | 1/10/2026, 12:39:50 AM |
| Normal | 552590 | 9 | $0.38 | +1.57% | 85 | 1/9/2026, 4:01:35 PM |
| Normal | 552590 | 9 | $0.38 | -0.40% | 84 | 1/9/2026, 8:01:37 AM |
| Normal | 552590 | 9 | $0.38 | -1.02% | 87 | 1/9/2026, 12:07:19 AM |
| Normal | 552590 | 9 | $0.38 | -1.86% | 86 | 1/8/2026, 4:04:33 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 86 | 1/8/2026, 8:04:18 AM |
| Normal | 552590 | 9 | $0.39 | +5.29% | 86 | 1/8/2026, 12:07:30 AM |
| Normal | 552590 | 9 | $0.37 | -4.86% | 89 | 1/7/2026, 4:04:28 PM |
| Normal | 552590 | 9 | $0.39 | 0.00% | 87 | 1/7/2026, 8:04:11 AM |
| Normal | 552590 | 9 | $0.39 | -2.83% | 86 | 1/7/2026, 1:16:21 AM |
| Normal | 552590 | 9 | $0.40 | -8.14% | 84 | 1/6/2026, 4:07:32 PM |
| Normal | 552590 | 9 | $0.44 | +12.61% | 83 | 1/6/2026, 8:07:42 AM |
| Normal | 552590 | 9 | $0.39 | -0.56% | 87 | 1/6/2026, 12:13:19 AM |
| Normal | 552590 | 9 | $0.39 | -9.82% | 88 | 1/5/2026, 4:07:11 PM |
| Normal | 552590 | 9 | $0.43 | -5.09% | 86 | 1/5/2026, 8:08:41 AM |
| Normal | 552590 | 9 | $0.46 | +11.52% | 87 | 1/5/2026, 12:40:43 AM |
| Normal | 552590 | 9 | $0.41 | +0.58% | 90 | 1/4/2026, 4:17:17 PM |
| Normal | 552590 | 9 | $0.41 | -2.36% | 90 | 1/4/2026, 8:22:34 AM |
| Normal | 552590 | 9 | $0.42 | 0.00% | 90 | 1/4/2026, 12:25:46 AM |