About the Skater 2D Normal set
The Skater 2D normal Steam trading card set has 5 cards (AppID 551930). Across 509 recorded updates, the normal set price moved between $0.34 and $0.62 on the Steam Community Market, averaging $0.45 with about 85 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.62
- Data points
- 509
Loading price chart after the page content...
Recent Skater 2D Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 551930 | 5 | $0.43 | 0.00% | 144 | 7/2/2026, 4:07:32 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 143 | 7/2/2026, 8:08:11 AM |
| Normal | 551930 | 5 | $0.43 | -0.83% | 143 | 7/2/2026, 2:08:02 AM |
| Normal | 551930 | 5 | $0.43 | -1.82% | 142 | 7/1/2026, 4:12:59 PM |
| Normal | 551930 | 5 | $0.44 | -0.08% | 142 | 7/1/2026, 8:12:34 AM |
| Normal | 551930 | 5 | $0.44 | -2.41% | 142 | 7/1/2026, 1:06:01 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 141 | 6/30/2026, 4:26:26 PM |
| Normal | 551930 | 5 | $0.45 | -0.08% | 140 | 6/30/2026, 8:43:43 AM |
| Normal | 551930 | 5 | $0.45 | +0.11% | 140 | 6/30/2026, 12:30:55 AM |
| Normal | 551930 | 5 | $0.45 | -3.42% | 140 | 6/29/2026, 5:07:10 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 140 | 6/29/2026, 8:52:49 AM |
| Normal | 551930 | 5 | $0.47 | -0.07% | 140 | 6/29/2026, 1:00:32 AM |
| Normal | 551930 | 5 | $0.47 | -3.95% | 140 | 6/28/2026, 5:15:16 PM |
| Normal | 551930 | 5 | $0.49 | +0.56% | 135 | 6/28/2026, 9:15:16 AM |
| Normal | 551930 | 5 | $0.48 | 0.00% | 136 | 6/28/2026, 1:26:30 AM |
| Normal | 551930 | 5 | $0.48 | 0.00% | 136 | 6/27/2026, 5:40:29 PM |
| Normal | 551930 | 5 | $0.48 | -1.45% | 135 | 6/27/2026, 9:40:19 AM |
| Normal | 551930 | 5 | $0.49 | -1.90% | 135 | 6/27/2026, 1:49:48 AM |
| Normal | 551930 | 5 | $0.50 | -3.54% | 134 | 6/26/2026, 4:49:30 PM |
| Normal | 551930 | 5 | $0.52 | +0.43% | 133 | 6/26/2026, 8:49:10 AM |
| Normal | 551930 | 5 | $0.52 | +10.14% | 134 | 6/26/2026, 12:52:01 AM |
| Normal | 551930 | 5 | $0.47 | +2.68% | 137 | 6/25/2026, 4:49:18 PM |
| Normal | 551930 | 5 | $0.46 | 0.00% | 138 | 6/25/2026, 8:49:07 AM |
| Normal | 551930 | 5 | $0.46 | +1.66% | 138 | 6/25/2026, 12:56:56 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/24/2026, 5:08:34 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/24/2026, 9:08:42 AM |
| Normal | 551930 | 5 | $0.45 | -0.41% | 140 | 6/24/2026, 1:17:12 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 139 | 6/23/2026, 5:30:36 PM |
| Normal | 551930 | 5 | $0.45 | -0.30% | 140 | 6/23/2026, 9:30:34 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/23/2026, 1:37:26 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/22/2026, 5:30:52 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 139 | 6/22/2026, 9:30:19 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/22/2026, 12:55:21 AM |
| Normal | 551930 | 5 | $0.45 | -0.19% | 140 | 6/21/2026, 4:09:21 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/21/2026, 8:09:17 AM |
| Normal | 551930 | 5 | $0.45 | +1.95% | 140 | 6/21/2026, 12:13:26 AM |
| Normal | 551930 | 5 | $0.44 | +0.54% | 146 | 6/20/2026, 4:08:48 PM |
| Normal | 551930 | 5 | $0.44 | -0.53% | 146 | 6/20/2026, 8:08:53 AM |
| Normal | 551930 | 5 | $0.44 | -1.54% | 145 | 6/20/2026, 12:14:09 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 144 | 6/19/2026, 4:13:57 PM |
| Normal | 551930 | 5 | $0.45 | -0.08% | 144 | 6/19/2026, 8:13:40 AM |
| Normal | 551930 | 5 | $0.45 | -0.15% | 145 | 6/19/2026, 1:14:42 AM |
| Normal | 551930 | 5 | $0.45 | -0.04% | 145 | 6/18/2026, 4:13:39 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/18/2026, 8:13:46 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/18/2026, 12:22:07 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/17/2026, 4:19:50 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 140 | 6/17/2026, 8:19:29 AM |
| Normal | 551930 | 5 | $0.45 | -7.21% | 140 | 6/17/2026, 12:26:52 AM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 139 | 6/16/2026, 4:19:39 PM |
| Normal | 551930 | 5 | $0.49 | -0.07% | 139 | 6/16/2026, 8:19:21 AM |
| Normal | 551930 | 5 | $0.49 | -0.59% | 139 | 6/16/2026, 12:46:40 AM |
| Normal | 551930 | 5 | $0.49 | -0.10% | 139 | 6/15/2026, 5:07:27 PM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 139 | 6/15/2026, 9:06:54 AM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 140 | 6/15/2026, 1:44:32 AM |
| Normal | 551930 | 5 | $0.49 | -0.99% | 139 | 6/14/2026, 5:27:21 PM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 138 | 6/14/2026, 9:26:59 AM |
| Normal | 551930 | 5 | $0.50 | +7.23% | 138 | 6/14/2026, 1:29:46 AM |
| Normal | 551930 | 5 | $0.46 | +1.83% | 139 | 6/13/2026, 5:27:16 PM |
| Normal | 551930 | 5 | $0.45 | +4.08% | 140 | 6/13/2026, 9:27:17 AM |
| Normal | 551930 | 5 | $0.44 | -0.66% | 143 | 6/13/2026, 12:13:35 AM |
| Normal | 551930 | 5 | $0.44 | -3.32% | 143 | 6/12/2026, 5:51:38 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 143 | 6/12/2026, 9:51:20 AM |
| Normal | 551930 | 5 | $0.45 | -0.15% | 143 | 6/12/2026, 1:57:55 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 143 | 6/11/2026, 5:23:30 PM |
| Normal | 551930 | 5 | $0.45 | -1.97% | 144 | 6/11/2026, 9:23:15 AM |
| Normal | 551930 | 5 | $0.46 | -0.15% | 139 | 6/11/2026, 1:31:49 AM |
| Normal | 551930 | 5 | $0.46 | +2.66% | 139 | 6/10/2026, 5:23:27 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 139 | 6/10/2026, 9:23:08 AM |
| Normal | 551930 | 5 | $0.45 | -0.52% | 139 | 6/10/2026, 1:25:28 AM |
| Normal | 551930 | 5 | $0.46 | -2.65% | 139 | 6/9/2026, 4:46:08 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 138 | 6/9/2026, 8:45:45 AM |
| Normal | 551930 | 5 | $0.47 | +0.15% | 138 | 6/9/2026, 12:10:13 AM |
| Normal | 551930 | 5 | $0.47 | +0.77% | 138 | 6/8/2026, 4:57:22 PM |
| Normal | 551930 | 5 | $0.46 | +8.93% | 138 | 6/8/2026, 8:57:03 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 143 | 6/8/2026, 12:22:21 AM |
| Normal | 551930 | 5 | $0.43 | +5.07% | 143 | 6/7/2026, 5:09:35 PM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 142 | 6/7/2026, 9:09:34 AM |
| Normal | 551930 | 5 | $0.40 | +8.11% | 142 | 6/7/2026, 12:51:14 AM |
| Normal | 551930 | 5 | $0.37 | 0.00% | 143 | 6/6/2026, 5:06:40 PM |
| Normal | 551930 | 5 | $0.37 | -0.05% | 143 | 6/6/2026, 8:05:45 AM |
| Normal | 551930 | 5 | $0.37 | -0.05% | 143 | 6/6/2026, 1:33:18 AM |
| Normal | 551930 | 5 | $0.37 | -1.21% | 142 | 6/5/2026, 4:08:25 PM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 142 | 6/5/2026, 8:08:17 AM |
| Normal | 551930 | 5 | $0.38 | -1.02% | 142 | 6/5/2026, 12:13:32 AM |
| Normal | 551930 | 5 | $0.38 | -0.04% | 140 | 6/4/2026, 4:10:52 PM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 140 | 6/4/2026, 8:10:34 AM |
| Normal | 551930 | 5 | $0.38 | -0.70% | 140 | 6/4/2026, 12:11:25 AM |
| Normal | 551930 | 5 | $0.39 | -0.48% | 140 | 6/3/2026, 4:12:58 PM |
| Normal | 551930 | 5 | $0.39 | -10.45% | 140 | 6/3/2026, 8:12:43 AM |
| Normal | 551930 | 5 | $0.43 | -1.24% | 140 | 6/3/2026, 12:12:53 AM |
| Normal | 551930 | 5 | $0.44 | -0.04% | 139 | 6/2/2026, 4:19:43 PM |
| Normal | 551930 | 5 | $0.44 | -6.27% | 138 | 6/2/2026, 8:19:28 AM |
| Normal | 551930 | 5 | $0.47 | -0.58% | 138 | 6/2/2026, 12:20:32 AM |
| Normal | 551930 | 5 | $0.47 | +5.35% | 138 | 6/1/2026, 4:26:55 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 141 | 6/1/2026, 8:26:47 AM |
| Normal | 551930 | 5 | $0.45 | -0.11% | 141 | 6/1/2026, 12:34:57 AM |
| Normal | 551930 | 5 | $0.45 | -5.14% | 140 | 5/31/2026, 4:31:29 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 135 | 5/31/2026, 8:31:38 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 135 | 5/31/2026, 12:36:34 AM |
| Normal | 551930 | 5 | $0.47 | -1.84% | 135 | 5/30/2026, 4:30:58 PM |
| Normal | 551930 | 5 | $0.48 | 0.00% | 134 | 5/30/2026, 8:30:49 AM |
| Normal | 551930 | 5 | $0.48 | +6.18% | 134 | 5/30/2026, 12:48:32 AM |
| Normal | 551930 | 5 | $0.45 | -0.15% | 138 | 5/29/2026, 4:33:24 PM |
| Normal | 551930 | 5 | $0.45 | +5.36% | 136 | 5/29/2026, 8:33:21 AM |
| Normal | 551930 | 5 | $0.43 | +0.08% | 141 | 5/29/2026, 12:38:19 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 141 | 5/28/2026, 4:35:00 PM |
| Normal | 551930 | 5 | $0.43 | -5.41% | 138 | 5/28/2026, 8:34:45 AM |
| Normal | 551930 | 5 | $0.45 | +0.56% | 140 | 5/28/2026, 12:41:31 AM |
| Normal | 551930 | 5 | $0.45 | -0.26% | 141 | 5/27/2026, 4:37:17 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 138 | 5/27/2026, 8:36:57 AM |
| Normal | 551930 | 5 | $0.45 | -0.63% | 141 | 5/27/2026, 12:45:26 AM |
| Normal | 551930 | 5 | $0.46 | 0.00% | 141 | 5/26/2026, 4:44:10 PM |
| Normal | 551930 | 5 | $0.46 | +0.19% | 138 | 5/26/2026, 8:43:54 AM |
| Normal | 551930 | 5 | $0.46 | 0.00% | 141 | 5/26/2026, 12:44:00 AM |
| Normal | 551930 | 5 | $0.46 | +4.76% | 141 | 5/25/2026, 4:43:44 PM |
| Normal | 551930 | 5 | $0.43 | -2.33% | 140 | 5/25/2026, 8:44:03 AM |
| Normal | 551930 | 5 | $0.44 | -0.94% | 143 | 5/25/2026, 12:46:56 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 143 | 5/24/2026, 4:45:55 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 142 | 5/24/2026, 8:45:55 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 141 | 5/24/2026, 12:49:17 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 141 | 5/23/2026, 4:45:44 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 141 | 5/23/2026, 8:45:41 AM |
| Normal | 551930 | 5 | $0.45 | -1.30% | 140 | 5/23/2026, 12:45:54 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 139 | 5/22/2026, 4:48:29 PM |
| Normal | 551930 | 5 | $0.45 | -0.04% | 139 | 5/22/2026, 8:48:11 AM |
| Normal | 551930 | 5 | $0.46 | +1.21% | 138 | 5/22/2026, 1:33:08 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 139 | 5/21/2026, 4:48:14 PM |
| Normal | 551930 | 5 | $0.45 | -1.23% | 138 | 5/21/2026, 8:48:19 AM |
| Normal | 551930 | 5 | $0.46 | +0.49% | 136 | 5/21/2026, 1:27:19 AM |
| Normal | 551930 | 5 | $0.45 | +2.34% | 136 | 5/20/2026, 4:50:23 PM |
| Normal | 551930 | 5 | $0.44 | +0.23% | 137 | 5/20/2026, 8:50:23 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 137 | 5/20/2026, 12:56:48 AM |
| Normal | 551930 | 5 | $0.44 | -0.19% | 137 | 5/19/2026, 4:50:23 PM |
| Normal | 551930 | 5 | $0.44 | -0.61% | 136 | 5/19/2026, 8:50:41 AM |
| Normal | 551930 | 5 | $0.45 | +0.57% | 134 | 5/19/2026, 1:09:04 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 134 | 5/18/2026, 4:57:17 PM |
| Normal | 551930 | 5 | $0.44 | -0.19% | 134 | 5/18/2026, 8:51:46 AM |
| Normal | 551930 | 5 | $0.44 | -9.26% | 134 | 5/18/2026, 12:44:04 AM |
| Normal | 551930 | 5 | $0.49 | -0.07% | 132 | 5/17/2026, 4:52:06 PM |
| Normal | 551930 | 5 | $0.49 | -2.30% | 133 | 5/17/2026, 8:51:55 AM |
| Normal | 551930 | 5 | $0.50 | -3.62% | 134 | 5/17/2026, 12:08:08 AM |
| Normal | 551930 | 5 | $0.52 | -0.23% | 133 | 5/16/2026, 4:53:42 PM |
| Normal | 551930 | 5 | $0.52 | 0.00% | 133 | 5/16/2026, 8:53:28 AM |
| Normal | 551930 | 5 | $0.52 | +0.62% | 132 | 5/16/2026, 12:57:10 AM |
| Normal | 551930 | 5 | $0.52 | -0.20% | 132 | 5/15/2026, 4:57:09 PM |
| Normal | 551930 | 5 | $0.52 | -0.42% | 131 | 5/15/2026, 8:57:15 AM |
| Normal | 551930 | 5 | $0.52 | +7.08% | 131 | 5/15/2026, 12:58:32 AM |
| Normal | 551930 | 5 | $0.49 | -0.17% | 135 | 5/14/2026, 5:00:47 PM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 132 | 5/14/2026, 9:00:33 AM |
| Normal | 551930 | 5 | $0.49 | +1.70% | 135 | 5/14/2026, 12:57:49 AM |
| Normal | 551930 | 5 | $0.48 | +9.03% | 138 | 5/13/2026, 5:02:47 PM |
| Normal | 551930 | 5 | $0.44 | +2.01% | 135 | 5/13/2026, 9:22:07 AM |
| Normal | 551930 | 5 | $0.43 | -5.08% | 139 | 5/13/2026, 1:10:38 AM |
| Normal | 551930 | 5 | $0.45 | +0.94% | 138 | 5/12/2026, 5:05:26 PM |
| Normal | 551930 | 5 | $0.45 | -1.41% | 141 | 5/2/2026, 5:32:54 PM |
| Normal | 551930 | 5 | $0.46 | -2.78% | 141 | 5/2/2026, 9:32:20 AM |
| Normal | 551930 | 5 | $0.47 | -0.36% | 141 | 5/2/2026, 2:18:53 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 127 | 5/1/2026, 5:36:05 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 110 | 5/1/2026, 9:35:56 AM |
| Normal | 551930 | 5 | $0.47 | -0.57% | 110 | 5/1/2026, 1:38:49 AM |
| Normal | 551930 | 5 | $0.47 | -0.14% | 106 | 4/30/2026, 4:41:32 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 83 | 4/30/2026, 9:41:24 AM |
| Normal | 551930 | 5 | $0.47 | +0.79% | 83 | 4/30/2026, 12:41:04 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 83 | 4/29/2026, 5:43:12 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 81 | 4/29/2026, 9:43:02 AM |
| Normal | 551930 | 5 | $0.47 | +2.25% | 74 | 4/29/2026, 1:46:24 AM |
| Normal | 551930 | 5 | $0.46 | +0.11% | 75 | 4/28/2026, 4:03:17 PM |
| Normal | 551930 | 5 | $0.46 | -0.15% | 66 | 4/28/2026, 8:03:28 AM |
| Normal | 551930 | 5 | $0.46 | +0.37% | 66 | 4/28/2026, 12:06:18 AM |
| Normal | 551930 | 5 | $0.46 | -0.84% | 66 | 4/27/2026, 4:06:18 PM |
| Normal | 551930 | 5 | $0.46 | +0.15% | 65 | 4/27/2026, 8:06:21 AM |
| Normal | 551930 | 5 | $0.46 | -0.51% | 65 | 4/27/2026, 12:05:57 AM |
| Normal | 551930 | 5 | $0.46 | +0.04% | 64 | 4/26/2026, 4:16:24 PM |
| Normal | 551930 | 5 | $0.46 | 0.00% | 64 | 4/26/2026, 8:08:53 AM |
| Normal | 551930 | 5 | $0.46 | -1.26% | 65 | 4/26/2026, 12:08:35 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 64 | 4/25/2026, 4:20:12 PM |
| Normal | 551930 | 5 | $0.47 | -0.07% | 60 | 4/25/2026, 8:11:49 AM |
| Normal | 551930 | 5 | $0.47 | +0.58% | 59 | 4/25/2026, 1:39:46 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 59 | 4/24/2026, 4:12:49 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 59 | 4/24/2026, 8:12:30 AM |
| Normal | 551930 | 5 | $0.47 | +0.29% | 59 | 4/24/2026, 12:17:18 AM |
| Normal | 551930 | 5 | $0.47 | +3.50% | 47 | 4/23/2026, 4:22:27 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 48 | 4/23/2026, 8:14:45 AM |
| Normal | 551930 | 5 | $0.45 | +0.45% | 24 | 4/23/2026, 12:18:10 AM |
| Normal | 551930 | 5 | $0.45 | -0.79% | 24 | 4/22/2026, 4:24:57 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 19 | 4/22/2026, 8:17:38 AM |
| Normal | 551930 | 5 | $0.45 | +2.74% | 19 | 4/22/2026, 12:20:26 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 20 | 4/21/2026, 4:27:41 PM |
| Normal | 551930 | 5 | $0.44 | -2.92% | 20 | 4/21/2026, 8:21:43 AM |
| Normal | 551930 | 5 | $0.45 | +1.06% | 20 | 4/21/2026, 12:21:51 AM |
| Normal | 551930 | 5 | $0.45 | +2.64% | 20 | 4/20/2026, 4:29:58 PM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 21 | 4/20/2026, 8:24:39 AM |
| Normal | 551930 | 5 | $0.44 | -0.04% | 21 | 4/20/2026, 12:24:39 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 19 | 4/19/2026, 4:34:33 PM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 20 | 4/19/2026, 8:29:01 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 20 | 4/19/2026, 12:04:40 AM |
| Normal | 551930 | 5 | $0.44 | +5.40% | 20 | 4/18/2026, 4:40:51 PM |
| Normal | 551930 | 5 | $0.41 | 0.00% | 25 | 4/18/2026, 8:31:07 AM |
| Normal | 551930 | 5 | $0.41 | -8.29% | 26 | 4/18/2026, 1:11:29 AM |
| Normal | 551930 | 5 | $0.45 | -3.72% | 21 | 4/17/2026, 4:40:34 PM |
| Normal | 551930 | 5 | $0.47 | -10.33% | 20 | 4/17/2026, 8:35:04 AM |
| Normal | 551930 | 5 | $0.52 | +17.64% | 17 | 4/17/2026, 12:35:23 AM |
| Normal | 551930 | 5 | $0.45 | -4.51% | 19 | 4/16/2026, 4:42:29 PM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 19 | 4/16/2026, 8:37:53 AM |
| Normal | 551930 | 5 | $0.47 | +21.38% | 20 | 4/16/2026, 12:38:18 AM |
| Normal | 551930 | 5 | $0.38 | +2.77% | 25 | 4/15/2026, 4:44:28 PM |
| Normal | 551930 | 5 | $0.37 | -9.68% | 25 | 4/15/2026, 8:40:58 AM |
| Normal | 551930 | 5 | $0.41 | -0.45% | 24 | 4/15/2026, 12:40:39 AM |
| Normal | 551930 | 5 | $0.42 | -4.60% | 24 | 4/14/2026, 4:47:01 PM |
| Normal | 551930 | 5 | $0.44 | -4.14% | 23 | 4/14/2026, 8:43:11 AM |
| Normal | 551930 | 5 | $0.45 | +1.09% | 23 | 4/14/2026, 12:43:16 AM |
| Normal | 551930 | 5 | $0.45 | -0.38% | 23 | 4/13/2026, 4:49:05 PM |
| Normal | 551930 | 5 | $0.45 | -2.03% | 23 | 4/13/2026, 8:45:47 AM |
| Normal | 551930 | 5 | $0.46 | -0.04% | 23 | 4/13/2026, 12:45:44 AM |
| Normal | 551930 | 5 | $0.46 | -0.07% | 23 | 4/12/2026, 4:50:51 PM |
| Normal | 551930 | 5 | $0.46 | 0.00% | 21 | 4/12/2026, 9:29:47 AM |
| Normal | 551930 | 5 | $0.46 | -0.37% | 21 | 4/12/2026, 12:48:11 AM |
| Normal | 551930 | 5 | $0.46 | +5.57% | 23 | 4/11/2026, 4:52:59 PM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 24 | 4/11/2026, 8:49:59 AM |
| Normal | 551930 | 5 | $0.44 | +0.23% | 24 | 4/11/2026, 12:50:08 AM |
| Normal | 551930 | 5 | $0.44 | -7.76% | 23 | 4/10/2026, 4:54:09 PM |
| Normal | 551930 | 5 | $0.47 | +9.44% | 21 | 4/10/2026, 8:51:14 AM |
| Normal | 551930 | 5 | $0.43 | +4.20% | 26 | 4/10/2026, 12:51:15 AM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 27 | 4/9/2026, 4:55:20 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 33 | 4/9/2026, 8:53:16 AM |
| Normal | 551930 | 5 | $0.42 | +3.55% | 33 | 4/9/2026, 12:29:09 AM |
| Normal | 551930 | 5 | $0.40 | -2.87% | 34 | 4/8/2026, 4:58:28 PM |
| Normal | 551930 | 5 | $0.41 | -0.04% | 36 | 4/8/2026, 8:56:44 AM |
| Normal | 551930 | 5 | $0.41 | +0.04% | 33 | 4/8/2026, 12:59:15 AM |
| Normal | 551930 | 5 | $0.41 | 0.00% | 33 | 4/7/2026, 5:01:00 PM |
| Normal | 551930 | 5 | $0.41 | -0.53% | 33 | 4/7/2026, 8:57:41 AM |
| Normal | 551930 | 5 | $0.42 | +7.27% | 33 | 4/7/2026, 12:57:43 AM |
| Normal | 551930 | 5 | $0.39 | -1.04% | 35 | 4/6/2026, 5:01:49 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 35 | 4/6/2026, 8:59:45 AM |
| Normal | 551930 | 5 | $0.39 | -2.04% | 35 | 4/6/2026, 12:59:49 AM |
| Normal | 551930 | 5 | $0.40 | -4.85% | 36 | 4/5/2026, 5:03:23 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 36 | 4/5/2026, 9:01:50 AM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 36 | 4/5/2026, 12:29:37 AM |
| Normal | 551930 | 5 | $0.42 | -0.60% | 36 | 4/4/2026, 5:10:22 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 37 | 4/4/2026, 9:03:11 AM |
| Normal | 551930 | 5 | $0.42 | -0.60% | 37 | 4/4/2026, 1:09:26 AM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 33 | 4/3/2026, 5:07:44 PM |
| Normal | 551930 | 5 | $0.42 | +1.21% | 34 | 4/3/2026, 9:07:50 AM |
| Normal | 551930 | 5 | $0.42 | +0.94% | 34 | 4/3/2026, 1:37:47 AM |
| Normal | 551930 | 5 | $0.42 | -1.96% | 39 | 4/2/2026, 5:25:35 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 37 | 4/2/2026, 9:08:05 AM |
| Normal | 551930 | 5 | $0.42 | +3.13% | 37 | 4/2/2026, 1:07:47 AM |
| Normal | 551930 | 5 | $0.41 | +0.79% | 38 | 4/1/2026, 5:12:23 PM |
| Normal | 551930 | 5 | $0.41 | -0.45% | 38 | 4/1/2026, 8:35:37 AM |
| Normal | 551930 | 5 | $0.41 | -5.40% | 39 | 4/1/2026, 12:29:16 AM |
| Normal | 551930 | 5 | $0.43 | -1.62% | 38 | 3/31/2026, 5:10:17 PM |
| Normal | 551930 | 5 | $0.44 | -1.18% | 37 | 3/31/2026, 9:23:06 AM |
| Normal | 551930 | 5 | $0.45 | +0.31% | 37 | 3/31/2026, 1:10:11 AM |
| Normal | 551930 | 5 | $0.44 | -0.79% | 34 | 3/30/2026, 5:13:59 PM |
| Normal | 551930 | 5 | $0.45 | -2.11% | 33 | 3/30/2026, 9:12:29 AM |
| Normal | 551930 | 5 | $0.46 | -3.50% | 28 | 3/30/2026, 1:13:40 AM |
| Normal | 551930 | 5 | $0.47 | -2.17% | 29 | 3/29/2026, 5:12:20 PM |
| Normal | 551930 | 5 | $0.48 | -1.45% | 29 | 3/29/2026, 9:13:03 AM |
| Normal | 551930 | 5 | $0.49 | -4.29% | 28 | 3/29/2026, 1:12:57 AM |
| Normal | 551930 | 5 | $0.51 | -0.69% | 28 | 3/28/2026, 5:11:08 PM |
| Normal | 551930 | 5 | $0.52 | 0.00% | 27 | 3/28/2026, 9:11:37 AM |
| Normal | 551930 | 5 | $0.52 | -0.39% | 27 | 3/28/2026, 1:12:56 AM |
| Normal | 551930 | 5 | $0.52 | +13.82% | 27 | 3/27/2026, 5:11:54 PM |
| Normal | 551930 | 5 | $0.46 | -0.26% | 27 | 3/27/2026, 9:12:10 AM |
| Normal | 551930 | 5 | $0.46 | -14.24% | 26 | 3/27/2026, 1:12:23 AM |
| Normal | 551930 | 5 | $0.53 | -3.35% | 25 | 3/26/2026, 5:12:37 PM |
| Normal | 551930 | 5 | $0.55 | -4.54% | 13 | 3/26/2026, 9:12:29 AM |
| Normal | 551930 | 5 | $0.58 | -4.91% | 12 | 3/26/2026, 1:28:07 AM |
| Normal | 551930 | 5 | $0.61 | -0.03% | 12 | 3/25/2026, 5:13:25 PM |
| Normal | 551930 | 5 | $0.61 | +9.52% | 12 | 3/25/2026, 9:06:04 AM |
| Normal | 551930 | 5 | $0.56 | -0.36% | 14 | 3/25/2026, 12:34:32 AM |
| Normal | 551930 | 5 | $0.56 | -5.35% | 13 | 3/24/2026, 5:13:02 PM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 13 | 3/24/2026, 9:13:06 AM |
| Normal | 551930 | 5 | $0.59 | +0.03% | 13 | 3/24/2026, 1:13:02 AM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 13 | 3/23/2026, 5:13:44 PM |
| Normal | 551930 | 5 | $0.59 | -0.57% | 13 | 3/23/2026, 9:13:13 AM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 13 | 3/23/2026, 1:14:00 AM |
| Normal | 551930 | 5 | $0.59 | -0.14% | 13 | 3/22/2026, 5:13:38 PM |
| Normal | 551930 | 5 | $0.59 | -0.20% | 11 | 3/22/2026, 9:13:30 AM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 11 | 3/22/2026, 1:13:20 AM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 11 | 3/21/2026, 5:14:02 PM |
| Normal | 551930 | 5 | $0.59 | -0.14% | 11 | 3/21/2026, 8:06:33 AM |
| Normal | 551930 | 5 | $0.60 | -2.15% | 10 | 3/21/2026, 1:15:26 AM |
| Normal | 551930 | 5 | $0.61 | 0.00% | 10 | 3/20/2026, 5:14:19 PM |
| Normal | 551930 | 5 | $0.61 | -1.18% | 10 | 3/20/2026, 9:14:15 AM |
| Normal | 551930 | 5 | $0.62 | -0.66% | 6 | 3/20/2026, 1:20:55 AM |
| Normal | 551930 | 5 | $0.62 | +5.73% | 6 | 3/19/2026, 5:14:50 PM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 8 | 3/19/2026, 11:18:07 AM |
| Normal | 551930 | 5 | $0.59 | +12.57% | 8 | 3/19/2026, 1:14:44 AM |
| Normal | 551930 | 5 | $0.52 | +23.64% | 16 | 3/18/2026, 5:14:56 PM |
| Normal | 551930 | 5 | $0.42 | -4.17% | 20 | 3/18/2026, 9:14:55 AM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 20 | 3/18/2026, 1:14:57 AM |
| Normal | 551930 | 5 | $0.44 | -2.26% | 20 | 3/17/2026, 5:15:09 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 19 | 3/17/2026, 9:15:05 AM |
| Normal | 551930 | 5 | $0.45 | +7.24% | 19 | 3/17/2026, 1:26:03 AM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 19 | 3/16/2026, 5:14:57 PM |
| Normal | 551930 | 5 | $0.42 | -3.51% | 17 | 3/16/2026, 9:14:47 AM |
| Normal | 551930 | 5 | $0.43 | -5.15% | 18 | 3/16/2026, 1:14:54 AM |
| Normal | 551930 | 5 | $0.46 | +5.10% | 18 | 3/15/2026, 5:15:27 PM |
| Normal | 551930 | 5 | $0.44 | -2.95% | 31 | 3/15/2026, 9:15:40 AM |
| Normal | 551930 | 5 | $0.45 | -1.85% | 31 | 3/15/2026, 1:36:51 AM |
| Normal | 551930 | 5 | $0.46 | +10.08% | 31 | 3/14/2026, 5:07:34 PM |
| Normal | 551930 | 5 | $0.42 | -0.12% | 33 | 3/14/2026, 9:14:20 AM |
| Normal | 551930 | 5 | $0.42 | -0.08% | 56 | 3/14/2026, 1:18:46 AM |
| Normal | 551930 | 5 | $0.42 | -0.89% | 56 | 3/13/2026, 6:03:09 PM |
| Normal | 551930 | 5 | $0.42 | -2.21% | 55 | 3/13/2026, 9:14:35 AM |
| Normal | 551930 | 5 | $0.43 | -1.17% | 65 | 3/13/2026, 5:19:15 AM |
| Normal | 551930 | 5 | $0.43 | +27.82% | 77 | 3/12/2026, 4:21:27 PM |
| Normal | 551930 | 5 | $0.34 | 0.00% | 82 | 3/12/2026, 9:14:34 AM |
| Normal | 551930 | 5 | $0.34 | -17.04% | 82 | 3/12/2026, 5:07:53 AM |
| Normal | 551930 | 5 | $0.41 | -0.17% | 80 | 3/11/2026, 5:49:43 PM |
| Normal | 551930 | 5 | $0.41 | 0.00% | 80 | 3/11/2026, 9:14:07 AM |
| Normal | 551930 | 5 | $0.41 | -0.70% | 80 | 3/11/2026, 5:09:06 AM |
| Normal | 551930 | 5 | $0.41 | 0.00% | 80 | 3/10/2026, 5:44:55 PM |
| Normal | 551930 | 5 | $0.41 | 0.00% | 80 | 3/10/2026, 9:13:56 AM |
| Normal | 551930 | 5 | $0.41 | +1.04% | 81 | 3/10/2026, 3:26:54 AM |
| Normal | 551930 | 5 | $0.41 | -3.29% | 81 | 3/9/2026, 5:39:57 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 81 | 3/9/2026, 9:13:42 AM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 81 | 3/9/2026, 4:57:15 AM |
| Normal | 551930 | 5 | $0.42 | -1.23% | 82 | 3/8/2026, 5:37:25 PM |
| Normal | 551930 | 5 | $0.43 | -0.04% | 80 | 3/8/2026, 9:13:09 AM |
| Normal | 551930 | 5 | $0.43 | -0.55% | 80 | 3/8/2026, 4:54:33 AM |
| Normal | 551930 | 5 | $0.43 | -0.20% | 80 | 3/7/2026, 5:35:39 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 79 | 3/7/2026, 9:12:59 AM |
| Normal | 551930 | 5 | $0.43 | +0.43% | 79 | 3/7/2026, 4:57:25 AM |
| Normal | 551930 | 5 | $0.43 | -1.32% | 79 | 3/6/2026, 5:30:12 PM |
| Normal | 551930 | 5 | $0.44 | 0.00% | 79 | 3/6/2026, 9:12:35 AM |
| Normal | 551930 | 5 | $0.44 | +1.30% | 79 | 3/6/2026, 3:47:03 AM |
| Normal | 551930 | 5 | $0.43 | +0.36% | 80 | 3/5/2026, 5:27:07 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 79 | 3/5/2026, 9:07:29 AM |
| Normal | 551930 | 5 | $0.43 | +0.56% | 79 | 3/5/2026, 2:36:16 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 79 | 3/4/2026, 5:23:57 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 82 | 3/4/2026, 8:58:25 AM |
| Normal | 551930 | 5 | $0.43 | -4.59% | 83 | 3/4/2026, 12:53:51 AM |
| Normal | 551930 | 5 | $0.45 | -0.08% | 81 | 3/3/2026, 5:14:54 PM |
| Normal | 551930 | 5 | $0.45 | +0.50% | 60 | 3/3/2026, 8:10:12 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 38 | 3/2/2026, 5:14:11 PM |
| Normal | 551930 | 5 | $0.45 | -0.04% | 33 | 3/2/2026, 1:35:40 PM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 33 | 3/2/2026, 2:53:05 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 34 | 3/1/2026, 5:17:39 PM |
| Normal | 551930 | 5 | $0.45 | +10.95% | 33 | 3/1/2026, 2:01:52 PM |
| Normal | 551930 | 5 | $0.40 | +3.05% | 38 | 3/1/2026, 2:45:36 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 39 | 2/28/2026, 5:13:22 PM |
| Normal | 551930 | 5 | $0.39 | -0.04% | 39 | 2/28/2026, 1:56:42 PM |
| Normal | 551930 | 5 | $0.39 | -0.22% | 39 | 2/28/2026, 2:37:24 AM |
| Normal | 551930 | 5 | $0.39 | +7.37% | 40 | 2/27/2026, 5:02:18 PM |
| Normal | 551930 | 5 | $0.36 | -1.74% | 45 | 2/27/2026, 1:45:08 PM |
| Normal | 551930 | 5 | $0.37 | -0.50% | 44 | 2/27/2026, 2:16:17 AM |
| Normal | 551930 | 5 | $0.37 | 0.00% | 44 | 2/26/2026, 5:03:31 PM |
| Normal | 551930 | 5 | $0.37 | 0.00% | 44 | 2/26/2026, 1:39:52 PM |
| Normal | 551930 | 5 | $0.37 | -3.52% | 44 | 2/26/2026, 2:21:00 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 42 | 2/25/2026, 5:15:12 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 44 | 2/25/2026, 2:03:16 PM |
| Normal | 551930 | 5 | $0.39 | -0.26% | 55 | 2/25/2026, 2:21:18 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 82 | 2/24/2026, 5:25:03 PM |
| Normal | 551930 | 5 | $0.39 | -1.56% | 82 | 2/24/2026, 2:16:08 PM |
| Normal | 551930 | 5 | $0.39 | -0.73% | 81 | 2/24/2026, 2:39:56 AM |
| Normal | 551930 | 5 | $0.40 | -0.85% | 81 | 2/23/2026, 4:09:38 PM |
| Normal | 551930 | 5 | $0.40 | +0.51% | 81 | 2/23/2026, 12:35:30 PM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 81 | 2/23/2026, 12:32:02 AM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 81 | 2/22/2026, 4:10:02 PM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 81 | 2/22/2026, 12:24:56 PM |
| Normal | 551930 | 5 | $0.40 | -0.51% | 82 | 2/22/2026, 12:11:36 AM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 81 | 2/21/2026, 4:08:22 PM |
| Normal | 551930 | 5 | $0.40 | -0.51% | 81 | 2/21/2026, 12:21:25 PM |
| Normal | 551930 | 5 | $0.40 | -0.25% | 83 | 2/21/2026, 12:14:33 AM |
| Normal | 551930 | 5 | $0.40 | -3.70% | 85 | 2/20/2026, 4:08:26 PM |
| Normal | 551930 | 5 | $0.42 | 0.00% | 85 | 2/20/2026, 12:20:08 PM |
| Normal | 551930 | 5 | $0.42 | -12.14% | 90 | 2/20/2026, 12:13:25 AM |
| Normal | 551930 | 5 | $0.48 | -2.37% | 83 | 2/19/2026, 4:11:06 PM |
| Normal | 551930 | 5 | $0.49 | -0.97% | 83 | 2/19/2026, 12:18:47 PM |
| Normal | 551930 | 5 | $0.49 | -0.75% | 81 | 2/19/2026, 12:15:26 AM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 79 | 2/18/2026, 4:11:19 PM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 80 | 2/18/2026, 8:16:06 AM |
| Normal | 551930 | 5 | $0.50 | -2.67% | 80 | 2/18/2026, 12:14:48 AM |
| Normal | 551930 | 5 | $0.51 | +9.45% | 79 | 2/17/2026, 4:13:45 PM |
| Normal | 551930 | 5 | $0.46 | -0.11% | 84 | 2/17/2026, 1:00:32 PM |
| Normal | 551930 | 5 | $0.47 | -2.83% | 83 | 2/17/2026, 12:14:09 AM |
| Normal | 551930 | 5 | $0.48 | -1.05% | 83 | 2/16/2026, 4:13:47 PM |
| Normal | 551930 | 5 | $0.48 | 0.00% | 82 | 2/16/2026, 1:01:32 PM |
| Normal | 551930 | 5 | $0.48 | +34.01% | 82 | 2/16/2026, 12:52:47 AM |
| Normal | 551930 | 5 | $0.36 | 0.00% | 87 | 2/15/2026, 4:17:01 PM |
| Normal | 551930 | 5 | $0.36 | -6.25% | 87 | 2/15/2026, 1:03:26 PM |
| Normal | 551930 | 5 | $0.39 | -7.31% | 88 | 2/15/2026, 12:19:36 AM |
| Normal | 551930 | 5 | $0.42 | -0.85% | 85 | 2/14/2026, 4:17:02 PM |
| Normal | 551930 | 5 | $0.42 | -1.48% | 85 | 2/14/2026, 1:00:55 PM |
| Normal | 551930 | 5 | $0.43 | -0.75% | 91 | 2/14/2026, 12:11:29 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 91 | 2/13/2026, 4:24:12 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 89 | 2/13/2026, 1:24:36 PM |
| Normal | 551930 | 5 | $0.43 | -2.32% | 89 | 2/13/2026, 12:53:34 AM |
| Normal | 551930 | 5 | $0.44 | -0.19% | 88 | 2/12/2026, 4:19:49 PM |
| Normal | 551930 | 5 | $0.44 | -1.41% | 89 | 2/12/2026, 12:59:58 PM |
| Normal | 551930 | 5 | $0.45 | -1.02% | 89 | 2/12/2026, 12:23:37 AM |
| Normal | 551930 | 5 | $0.45 | 0.00% | 89 | 2/11/2026, 4:23:03 PM |
| Normal | 551930 | 5 | $0.45 | +17.73% | 89 | 2/11/2026, 1:00:02 PM |
| Normal | 551930 | 5 | $0.38 | -7.81% | 93 | 2/11/2026, 12:32:25 AM |
| Normal | 551930 | 5 | $0.41 | -5.08% | 92 | 2/10/2026, 4:22:58 PM |
| Normal | 551930 | 5 | $0.44 | -0.31% | 91 | 2/10/2026, 12:54:19 PM |
| Normal | 551930 | 5 | $0.44 | -1.56% | 91 | 2/10/2026, 12:23:25 AM |
| Normal | 551930 | 5 | $0.45 | -2.78% | 93 | 2/9/2026, 4:25:52 PM |
| Normal | 551930 | 5 | $0.46 | -0.11% | 91 | 2/9/2026, 12:54:59 PM |
| Normal | 551930 | 5 | $0.46 | -0.33% | 92 | 2/9/2026, 12:27:27 AM |
| Normal | 551930 | 5 | $0.46 | -8.65% | 91 | 2/8/2026, 4:25:38 PM |
| Normal | 551930 | 5 | $0.50 | -0.30% | 90 | 2/8/2026, 12:49:28 PM |
| Normal | 551930 | 5 | $0.51 | -1.42% | 90 | 2/8/2026, 12:30:16 AM |
| Normal | 551930 | 5 | $0.51 | -1.66% | 90 | 2/7/2026, 4:28:40 PM |
| Normal | 551930 | 5 | $0.52 | -4.92% | 89 | 2/7/2026, 12:49:18 PM |
| Normal | 551930 | 5 | $0.55 | -6.37% | 88 | 2/7/2026, 12:40:20 AM |
| Normal | 551930 | 5 | $0.59 | -0.09% | 86 | 2/6/2026, 4:28:58 PM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 86 | 2/6/2026, 12:45:23 PM |
| Normal | 551930 | 5 | $0.59 | -0.17% | 86 | 2/6/2026, 12:29:05 AM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 86 | 2/5/2026, 4:32:56 PM |
| Normal | 551930 | 5 | $0.59 | 0.00% | 86 | 2/5/2026, 12:46:46 PM |
| Normal | 551930 | 5 | $0.59 | +24.94% | 86 | 2/5/2026, 12:38:21 AM |
| Normal | 551930 | 5 | $0.47 | 0.00% | 91 | 2/4/2026, 4:33:29 PM |
| Normal | 551930 | 5 | $0.47 | -4.28% | 91 | 2/4/2026, 12:35:13 PM |
| Normal | 551930 | 5 | $0.49 | +0.56% | 91 | 2/4/2026, 12:52:48 AM |
| Normal | 551930 | 5 | $0.49 | -0.69% | 91 | 2/3/2026, 4:44:38 PM |
| Normal | 551930 | 5 | $0.49 | +14.86% | 91 | 2/3/2026, 8:26:02 AM |
| Normal | 551930 | 5 | $0.43 | -0.90% | 101 | 2/3/2026, 12:17:17 AM |
| Normal | 551930 | 5 | $0.43 | -0.04% | 101 | 2/2/2026, 4:46:38 PM |
| Normal | 551930 | 5 | $0.43 | +13.60% | 96 | 2/2/2026, 8:37:21 AM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 96 | 2/2/2026, 12:44:54 AM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 96 | 2/1/2026, 4:46:39 PM |
| Normal | 551930 | 5 | $0.38 | +0.04% | 96 | 2/1/2026, 8:41:14 AM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 96 | 2/1/2026, 1:16:20 AM |
| Normal | 551930 | 5 | $0.38 | -1.28% | 96 | 1/31/2026, 4:53:49 PM |
| Normal | 551930 | 5 | $0.39 | -0.04% | 96 | 1/31/2026, 8:41:44 AM |
| Normal | 551930 | 5 | $0.39 | -0.18% | 96 | 1/31/2026, 12:44:19 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 96 | 1/30/2026, 4:48:28 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 94 | 1/30/2026, 8:48:54 AM |
| Normal | 551930 | 5 | $0.39 | +0.40% | 94 | 1/30/2026, 1:06:16 AM |
| Normal | 551930 | 5 | $0.38 | +0.04% | 94 | 1/29/2026, 4:50:47 PM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 94 | 1/29/2026, 8:45:00 AM |
| Normal | 551930 | 5 | $0.38 | -0.18% | 94 | 1/29/2026, 12:52:17 AM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 94 | 1/28/2026, 4:48:23 PM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 94 | 1/28/2026, 8:43:15 AM |
| Normal | 551930 | 5 | $0.38 | +0.22% | 94 | 1/28/2026, 12:37:58 AM |
| Normal | 551930 | 5 | $0.38 | 0.00% | 94 | 1/27/2026, 4:47:56 PM |
| Normal | 551930 | 5 | $0.38 | -0.18% | 94 | 1/27/2026, 8:43:41 AM |
| Normal | 551930 | 5 | $0.38 | +0.40% | 94 | 1/27/2026, 12:49:16 AM |
| Normal | 551930 | 5 | $0.38 | -0.62% | 94 | 1/26/2026, 4:49:47 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 93 | 1/26/2026, 8:46:58 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 93 | 1/26/2026, 12:53:22 AM |
| Normal | 551930 | 5 | $0.39 | -0.39% | 92 | 1/25/2026, 4:48:03 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 87 | 1/25/2026, 8:46:21 AM |
| Normal | 551930 | 5 | $0.39 | -0.35% | 87 | 1/25/2026, 12:50:08 AM |
| Normal | 551930 | 5 | $0.39 | -0.65% | 87 | 1/24/2026, 4:49:50 PM |
| Normal | 551930 | 5 | $0.39 | -0.35% | 87 | 1/24/2026, 8:49:26 AM |
| Normal | 551930 | 5 | $0.39 | -0.04% | 87 | 1/24/2026, 12:56:22 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 87 | 1/23/2026, 4:50:43 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 87 | 1/23/2026, 8:49:24 AM |
| Normal | 551930 | 5 | $0.39 | +0.96% | 87 | 1/23/2026, 12:56:39 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 87 | 1/22/2026, 4:53:18 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 86 | 1/22/2026, 8:52:27 AM |
| Normal | 551930 | 5 | $0.39 | -0.69% | 86 | 1/22/2026, 1:03:41 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 85 | 1/21/2026, 4:57:54 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 85 | 1/21/2026, 8:52:58 AM |
| Normal | 551930 | 5 | $0.39 | +0.92% | 85 | 1/21/2026, 12:59:07 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 85 | 1/20/2026, 4:55:48 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 85 | 1/20/2026, 8:55:15 AM |
| Normal | 551930 | 5 | $0.39 | -2.39% | 85 | 1/20/2026, 12:59:48 AM |
| Normal | 551930 | 5 | $0.40 | -0.13% | 85 | 1/19/2026, 5:02:00 PM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 85 | 1/19/2026, 9:04:01 AM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 85 | 1/19/2026, 12:46:11 AM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 86 | 1/18/2026, 4:58:09 PM |
| Normal | 551930 | 5 | $0.40 | 0.00% | 81 | 1/18/2026, 8:59:15 AM |
| Normal | 551930 | 5 | $0.40 | -2.17% | 81 | 1/18/2026, 12:59:14 AM |
| Normal | 551930 | 5 | $0.41 | -4.76% | 80 | 1/17/2026, 4:58:24 PM |
| Normal | 551930 | 5 | $0.43 | -0.24% | 81 | 1/17/2026, 8:59:04 AM |
| Normal | 551930 | 5 | $0.43 | +0.08% | 81 | 1/17/2026, 12:59:53 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/16/2026, 5:01:53 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/16/2026, 9:07:05 AM |
| Normal | 551930 | 5 | $0.43 | -0.20% | 81 | 1/16/2026, 1:06:22 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/15/2026, 5:01:55 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/15/2026, 9:08:40 AM |
| Normal | 551930 | 5 | $0.43 | +0.40% | 81 | 1/15/2026, 1:07:06 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/14/2026, 5:05:33 PM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/14/2026, 8:13:19 AM |
| Normal | 551930 | 5 | $0.43 | +0.40% | 81 | 1/14/2026, 1:09:41 AM |
| Normal | 551930 | 5 | $0.43 | 0.00% | 81 | 1/13/2026, 5:05:42 PM |
| Normal | 551930 | 5 | $0.43 | -3.98% | 81 | 1/13/2026, 1:08:00 AM |
| Normal | 551930 | 5 | $0.44 | -21.82% | 77 | 1/12/2026, 4:21:45 PM |
| Normal | 551930 | 5 | $0.57 | 0.00% | 77 | 1/12/2026, 8:21:33 AM |
| Normal | 551930 | 5 | $0.57 | +6.81% | 77 | 1/12/2026, 12:24:10 AM |
| Normal | 551930 | 5 | $0.53 | +4.93% | 82 | 1/11/2026, 4:21:38 PM |
| Normal | 551930 | 5 | $0.51 | -0.40% | 89 | 1/11/2026, 8:21:43 AM |
| Normal | 551930 | 5 | $0.51 | +1.66% | 89 | 1/11/2026, 12:30:41 AM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 91 | 1/10/2026, 4:24:13 PM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 91 | 1/10/2026, 8:25:57 AM |
| Normal | 551930 | 5 | $0.50 | -0.07% | 91 | 1/10/2026, 12:25:30 AM |
| Normal | 551930 | 5 | $0.50 | +1.31% | 91 | 1/9/2026, 4:24:52 PM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 92 | 1/9/2026, 8:26:17 AM |
| Normal | 551930 | 5 | $0.49 | -0.58% | 92 | 1/9/2026, 12:30:20 AM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 92 | 1/8/2026, 4:28:09 PM |
| Normal | 551930 | 5 | $0.50 | -0.07% | 92 | 1/8/2026, 8:32:27 AM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 90 | 1/8/2026, 12:32:32 AM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 90 | 1/7/2026, 4:28:30 PM |
| Normal | 551930 | 5 | $0.50 | 0.00% | 90 | 1/7/2026, 8:33:55 AM |
| Normal | 551930 | 5 | $0.50 | +0.76% | 90 | 1/7/2026, 12:51:20 AM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 91 | 1/6/2026, 4:31:38 PM |
| Normal | 551930 | 5 | $0.49 | 0.00% | 91 | 1/6/2026, 8:40:05 AM |
| Normal | 551930 | 5 | $0.49 | +0.07% | 91 | 1/6/2026, 12:37:32 AM |
| Normal | 551930 | 5 | $0.49 | +0.17% | 91 | 1/5/2026, 4:31:19 PM |
| Normal | 551930 | 5 | $0.49 | -2.91% | 91 | 1/5/2026, 8:45:26 AM |
| Normal | 551930 | 5 | $0.51 | +28.22% | 91 | 1/5/2026, 12:37:37 AM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 93 | 1/4/2026, 4:41:40 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 93 | 1/4/2026, 1:13:29 PM |
| Normal | 551930 | 5 | $0.39 | 0.00% | 93 | 1/4/2026, 12:55:29 AM |