About the Abduction Bit Normal set
The Abduction Bit normal Steam trading card set has 5 cards (AppID 550810). Across 508 recorded updates, the normal set price moved between $0.38 and $0.57 on the Steam Community Market, averaging $0.48 with about 31 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.48
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent Abduction Bit Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 550810 | 5 | $0.48 | 0.00% | 28 | 8/17/2026, 12:18:09 AM |
| Normal | 550810 | 5 | $0.48 | -1.83% | 28 | 8/16/2026, 5:00:50 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 27 | 8/16/2026, 9:00:37 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 28 | 8/16/2026, 1:06:19 AM |
| Normal | 550810 | 5 | $0.49 | -2.07% | 27 | 8/15/2026, 4:35:54 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 27 | 8/15/2026, 8:47:26 AM |
| Normal | 550810 | 5 | $0.50 | +0.10% | 27 | 8/15/2026, 12:43:29 AM |
| Normal | 550810 | 5 | $0.50 | -2.41% | 27 | 8/14/2026, 4:53:38 PM |
| Normal | 550810 | 5 | $0.51 | +1.99% | 27 | 8/14/2026, 8:53:34 AM |
| Normal | 550810 | 5 | $0.50 | -0.07% | 27 | 8/14/2026, 12:20:24 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 26 | 8/13/2026, 5:29:05 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 26 | 8/13/2026, 9:28:53 AM |
| Normal | 550810 | 5 | $0.50 | +6.96% | 26 | 8/13/2026, 1:39:00 AM |
| Normal | 550810 | 5 | $0.47 | -8.09% | 27 | 8/12/2026, 4:59:16 PM |
| Normal | 550810 | 5 | $0.51 | +1.14% | 26 | 8/12/2026, 8:58:49 AM |
| Normal | 550810 | 5 | $0.51 | +0.51% | 27 | 8/12/2026, 1:04:50 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 27 | 8/11/2026, 4:58:57 PM |
| Normal | 550810 | 5 | $0.50 | +1.92% | 27 | 8/11/2026, 9:07:58 AM |
| Normal | 550810 | 5 | $0.49 | -0.48% | 28 | 8/11/2026, 1:09:49 AM |
| Normal | 550810 | 5 | $0.50 | +28.22% | 28 | 8/10/2026, 5:29:37 PM |
| Normal | 550810 | 5 | $0.39 | 0.00% | 31 | 8/10/2026, 9:29:43 AM |
| Normal | 550810 | 5 | $0.39 | -6.17% | 31 | 8/10/2026, 12:47:02 AM |
| Normal | 550810 | 5 | $0.41 | +2.79% | 28 | 8/9/2026, 4:53:07 PM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 29 | 8/9/2026, 8:52:59 AM |
| Normal | 550810 | 5 | $0.40 | -3.86% | 29 | 8/9/2026, 1:37:24 AM |
| Normal | 550810 | 5 | $0.42 | -0.04% | 28 | 8/8/2026, 4:52:10 PM |
| Normal | 550810 | 5 | $0.42 | +9.52% | 28 | 8/8/2026, 8:52:15 AM |
| Normal | 550810 | 5 | $0.38 | -14.88% | 28 | 8/8/2026, 1:05:44 AM |
| Normal | 550810 | 5 | $0.45 | -5.03% | 28 | 8/7/2026, 5:21:25 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 26 | 8/7/2026, 9:21:22 AM |
| Normal | 550810 | 5 | $0.47 | +0.87% | 26 | 8/7/2026, 1:33:16 AM |
| Normal | 550810 | 5 | $0.47 | +17.57% | 27 | 8/6/2026, 5:21:13 PM |
| Normal | 550810 | 5 | $0.40 | -10.87% | 32 | 8/6/2026, 9:20:56 AM |
| Normal | 550810 | 5 | $0.45 | -7.78% | 31 | 8/6/2026, 1:25:07 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 31 | 8/5/2026, 4:36:11 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 31 | 8/5/2026, 8:36:22 AM |
| Normal | 550810 | 5 | $0.48 | +7.22% | 31 | 8/5/2026, 12:44:43 AM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 36 | 8/4/2026, 4:36:25 PM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 36 | 8/4/2026, 8:36:12 AM |
| Normal | 550810 | 5 | $0.45 | -0.97% | 36 | 8/4/2026, 12:44:26 AM |
| Normal | 550810 | 5 | $0.46 | +11.08% | 35 | 8/3/2026, 4:53:41 PM |
| Normal | 550810 | 5 | $0.41 | 0.00% | 38 | 8/3/2026, 8:53:49 AM |
| Normal | 550810 | 5 | $0.41 | +4.22% | 38 | 8/3/2026, 1:12:26 AM |
| Normal | 550810 | 5 | $0.39 | -7.12% | 37 | 8/2/2026, 4:53:38 PM |
| Normal | 550810 | 5 | $0.42 | +3.48% | 37 | 8/2/2026, 8:53:37 AM |
| Normal | 550810 | 5 | $0.41 | -16.12% | 36 | 8/2/2026, 1:10:10 AM |
| Normal | 550810 | 5 | $0.49 | +0.03% | 37 | 8/1/2026, 5:21:13 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 38 | 8/1/2026, 9:21:15 AM |
| Normal | 550810 | 5 | $0.49 | -0.52% | 38 | 8/1/2026, 1:34:40 AM |
| Normal | 550810 | 5 | $0.49 | +2.99% | 37 | 7/31/2026, 4:35:31 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 40 | 7/31/2026, 8:35:35 AM |
| Normal | 550810 | 5 | $0.48 | +0.57% | 40 | 7/31/2026, 12:17:20 AM |
| Normal | 550810 | 5 | $0.47 | +0.25% | 39 | 7/30/2026, 4:36:00 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 44 | 7/30/2026, 8:35:39 AM |
| Normal | 550810 | 5 | $0.47 | -0.68% | 44 | 7/30/2026, 12:48:40 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 45 | 7/29/2026, 5:01:25 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/29/2026, 8:51:28 AM |
| Normal | 550810 | 5 | $0.48 | -0.60% | 40 | 7/29/2026, 1:05:37 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 39 | 7/28/2026, 4:51:00 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 35 | 7/28/2026, 8:50:58 AM |
| Normal | 550810 | 5 | $0.48 | -0.18% | 34 | 7/28/2026, 12:50:15 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 34 | 7/27/2026, 4:17:32 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 34 | 7/27/2026, 9:26:40 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 38 | 7/27/2026, 12:52:21 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 39 | 7/26/2026, 5:17:09 PM |
| Normal | 550810 | 5 | $0.48 | -1.19% | 39 | 7/26/2026, 9:16:53 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 32 | 7/26/2026, 12:30:35 AM |
| Normal | 550810 | 5 | $0.49 | +0.10% | 31 | 7/25/2026, 4:26:23 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 36 | 7/25/2026, 8:26:04 AM |
| Normal | 550810 | 5 | $0.48 | +0.25% | 36 | 7/25/2026, 12:34:25 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 36 | 7/24/2026, 4:28:04 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/24/2026, 8:28:04 AM |
| Normal | 550810 | 5 | $0.48 | -0.07% | 43 | 7/24/2026, 12:39:58 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/23/2026, 4:32:05 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/23/2026, 8:31:58 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/23/2026, 1:57:18 AM |
| Normal | 550810 | 5 | $0.48 | -0.04% | 43 | 7/22/2026, 4:47:55 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 43 | 7/22/2026, 8:47:41 AM |
| Normal | 550810 | 5 | $0.48 | -0.07% | 45 | 7/22/2026, 1:38:43 AM |
| Normal | 550810 | 5 | $0.48 | +0.14% | 45 | 7/21/2026, 5:13:12 PM |
| Normal | 550810 | 5 | $0.48 | +5.71% | 46 | 7/21/2026, 9:13:04 AM |
| Normal | 550810 | 5 | $0.46 | +0.19% | 47 | 7/21/2026, 1:46:17 AM |
| Normal | 550810 | 5 | $0.46 | +0.22% | 40 | 7/20/2026, 4:39:02 PM |
| Normal | 550810 | 5 | $0.46 | -4.99% | 38 | 7/20/2026, 8:39:01 AM |
| Normal | 550810 | 5 | $0.48 | -0.07% | 35 | 7/20/2026, 1:13:04 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 33 | 7/19/2026, 5:32:11 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 33 | 7/19/2026, 9:32:02 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 33 | 7/19/2026, 1:59:47 AM |
| Normal | 550810 | 5 | $0.48 | -0.21% | 33 | 7/18/2026, 5:24:42 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 33 | 7/18/2026, 9:24:35 AM |
| Normal | 550810 | 5 | $0.48 | -1.32% | 33 | 7/18/2026, 1:56:50 AM |
| Normal | 550810 | 5 | $0.49 | +2.02% | 33 | 7/17/2026, 4:55:10 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 32 | 7/17/2026, 8:55:33 AM |
| Normal | 550810 | 5 | $0.48 | -2.19% | 32 | 7/17/2026, 1:34:00 AM |
| Normal | 550810 | 5 | $0.49 | +1.30% | 31 | 7/16/2026, 5:23:33 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 32 | 7/16/2026, 9:23:09 AM |
| Normal | 550810 | 5 | $0.48 | -0.94% | 31 | 7/16/2026, 1:00:11 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 7/15/2026, 5:24:22 PM |
| Normal | 550810 | 5 | $0.49 | +0.67% | 31 | 7/15/2026, 9:24:07 AM |
| Normal | 550810 | 5 | $0.48 | -2.16% | 33 | 7/15/2026, 1:48:56 AM |
| Normal | 550810 | 5 | $0.49 | +2.14% | 34 | 7/14/2026, 5:02:09 PM |
| Normal | 550810 | 5 | $0.48 | -2.09% | 35 | 7/14/2026, 8:48:39 AM |
| Normal | 550810 | 5 | $0.49 | -0.51% | 36 | 7/14/2026, 1:44:04 AM |
| Normal | 550810 | 5 | $0.50 | -0.48% | 36 | 7/13/2026, 4:49:52 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 32 | 7/13/2026, 8:49:41 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 32 | 7/13/2026, 1:16:13 AM |
| Normal | 550810 | 5 | $0.50 | +0.86% | 32 | 7/12/2026, 4:25:02 PM |
| Normal | 550810 | 5 | $0.49 | -1.62% | 32 | 7/12/2026, 8:24:57 AM |
| Normal | 550810 | 5 | $0.50 | +0.37% | 30 | 7/12/2026, 1:47:56 AM |
| Normal | 550810 | 5 | $0.50 | +3.90% | 29 | 7/11/2026, 4:39:22 PM |
| Normal | 550810 | 5 | $0.48 | +1.35% | 30 | 7/11/2026, 8:39:16 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 31 | 7/11/2026, 12:54:12 AM |
| Normal | 550810 | 5 | $0.48 | -3.21% | 31 | 7/10/2026, 10:34:35 PM |
| Normal | 550810 | 5 | $0.49 | +0.10% | 29 | 7/9/2026, 4:27:23 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 29 | 7/9/2026, 8:27:31 AM |
| Normal | 550810 | 5 | $0.49 | +0.07% | 33 | 7/9/2026, 12:49:34 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 33 | 7/8/2026, 5:18:03 PM |
| Normal | 550810 | 5 | $0.49 | -1.19% | 33 | 7/8/2026, 9:17:48 AM |
| Normal | 550810 | 5 | $0.50 | +7.45% | 35 | 7/8/2026, 1:34:44 AM |
| Normal | 550810 | 5 | $0.46 | -6.93% | 34 | 7/7/2026, 4:06:21 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 34 | 7/7/2026, 8:06:04 AM |
| Normal | 550810 | 5 | $0.50 | -2.43% | 34 | 7/7/2026, 2:08:25 AM |
| Normal | 550810 | 5 | $0.51 | +9.76% | 33 | 7/6/2026, 4:17:06 PM |
| Normal | 550810 | 5 | $0.46 | +3.25% | 34 | 7/6/2026, 8:16:46 AM |
| Normal | 550810 | 5 | $0.45 | -2.57% | 37 | 7/6/2026, 12:33:03 AM |
| Normal | 550810 | 5 | $0.46 | -0.48% | 35 | 7/5/2026, 4:25:10 PM |
| Normal | 550810 | 5 | $0.46 | 0.00% | 34 | 7/5/2026, 8:25:34 AM |
| Normal | 550810 | 5 | $0.46 | -0.07% | 34 | 7/5/2026, 12:45:14 AM |
| Normal | 550810 | 5 | $0.46 | +5.60% | 34 | 7/4/2026, 4:35:16 PM |
| Normal | 550810 | 5 | $0.44 | -14.04% | 34 | 7/4/2026, 8:35:04 AM |
| Normal | 550810 | 5 | $0.51 | +6.66% | 34 | 7/4/2026, 12:58:10 AM |
| Normal | 550810 | 5 | $0.48 | +10.61% | 33 | 7/3/2026, 4:52:18 PM |
| Normal | 550810 | 5 | $0.43 | -5.20% | 25 | 7/3/2026, 8:52:01 AM |
| Normal | 550810 | 5 | $0.46 | -1.89% | 26 | 7/3/2026, 1:12:23 AM |
| Normal | 550810 | 5 | $0.47 | -1.51% | 26 | 7/2/2026, 5:12:05 PM |
| Normal | 550810 | 5 | $0.47 | +8.44% | 27 | 7/2/2026, 9:11:52 AM |
| Normal | 550810 | 5 | $0.44 | -6.24% | 28 | 7/2/2026, 1:11:16 AM |
| Normal | 550810 | 5 | $0.46 | +0.15% | 27 | 7/1/2026, 5:35:05 PM |
| Normal | 550810 | 5 | $0.46 | -8.61% | 27 | 7/1/2026, 9:34:59 AM |
| Normal | 550810 | 5 | $0.51 | +0.20% | 27 | 7/1/2026, 1:50:27 AM |
| Normal | 550810 | 5 | $0.51 | +2.54% | 27 | 6/30/2026, 5:06:31 PM |
| Normal | 550810 | 5 | $0.49 | +2.28% | 28 | 6/30/2026, 8:08:53 AM |
| Normal | 550810 | 5 | $0.48 | +6.50% | 29 | 6/30/2026, 1:35:22 AM |
| Normal | 550810 | 5 | $0.45 | +3.28% | 32 | 6/29/2026, 4:34:58 PM |
| Normal | 550810 | 5 | $0.44 | 0.00% | 32 | 6/29/2026, 8:20:38 AM |
| Normal | 550810 | 5 | $0.44 | -4.74% | 32 | 6/29/2026, 12:28:23 AM |
| Normal | 550810 | 5 | $0.46 | -1.45% | 31 | 6/28/2026, 4:30:43 PM |
| Normal | 550810 | 5 | $0.47 | -0.43% | 30 | 6/28/2026, 8:30:54 AM |
| Normal | 550810 | 5 | $0.47 | -2.05% | 32 | 6/28/2026, 12:42:11 AM |
| Normal | 550810 | 5 | $0.48 | -0.70% | 30 | 6/27/2026, 4:45:51 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 30 | 6/27/2026, 8:45:44 AM |
| Normal | 550810 | 5 | $0.48 | -6.47% | 30 | 6/27/2026, 12:55:15 AM |
| Normal | 550810 | 5 | $0.52 | -1.80% | 29 | 6/26/2026, 5:04:52 PM |
| Normal | 550810 | 5 | $0.53 | +0.03% | 29 | 6/26/2026, 9:04:33 AM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 34 | 6/26/2026, 1:07:25 AM |
| Normal | 550810 | 5 | $0.53 | -0.39% | 34 | 6/25/2026, 5:04:56 PM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 33 | 6/25/2026, 9:04:42 AM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 34 | 6/25/2026, 1:12:29 AM |
| Normal | 550810 | 5 | $0.53 | -0.38% | 34 | 6/24/2026, 5:26:26 PM |
| Normal | 550810 | 5 | $0.53 | -0.73% | 33 | 6/24/2026, 9:26:30 AM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 33 | 6/24/2026, 1:35:02 AM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 32 | 6/23/2026, 5:51:12 PM |
| Normal | 550810 | 5 | $0.53 | +0.67% | 32 | 6/23/2026, 9:51:18 AM |
| Normal | 550810 | 5 | $0.53 | +11.91% | 32 | 6/23/2026, 1:58:02 AM |
| Normal | 550810 | 5 | $0.47 | +0.47% | 32 | 6/22/2026, 5:51:33 PM |
| Normal | 550810 | 5 | $0.47 | -0.14% | 33 | 6/22/2026, 9:50:58 AM |
| Normal | 550810 | 5 | $0.47 | +1.38% | 35 | 6/22/2026, 1:07:49 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 34 | 6/21/2026, 5:33:52 PM |
| Normal | 550810 | 5 | $0.47 | -0.72% | 34 | 6/21/2026, 9:33:31 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 31 | 6/21/2026, 1:37:55 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 31 | 6/20/2026, 5:33:30 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 30 | 6/20/2026, 9:33:20 AM |
| Normal | 550810 | 5 | $0.47 | -2.47% | 30 | 6/20/2026, 1:38:32 AM |
| Normal | 550810 | 5 | $0.48 | -2.04% | 30 | 6/19/2026, 4:22:21 PM |
| Normal | 550810 | 5 | $0.49 | -12.34% | 30 | 6/19/2026, 8:22:06 AM |
| Normal | 550810 | 5 | $0.56 | -1.70% | 30 | 6/19/2026, 12:24:17 AM |
| Normal | 550810 | 5 | $0.57 | +2.13% | 30 | 6/18/2026, 4:22:04 PM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 30 | 6/18/2026, 8:22:10 AM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 30 | 6/18/2026, 12:30:30 AM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 30 | 6/17/2026, 4:01:48 PM |
| Normal | 550810 | 5 | $0.56 | -1.08% | 30 | 6/17/2026, 8:01:08 AM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 27 | 6/17/2026, 12:08:41 AM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 27 | 6/16/2026, 4:01:41 PM |
| Normal | 550810 | 5 | $0.56 | 0.00% | 27 | 6/16/2026, 8:01:06 AM |
| Normal | 550810 | 5 | $0.56 | -0.95% | 27 | 6/16/2026, 12:59:19 AM |
| Normal | 550810 | 5 | $0.57 | +21.04% | 27 | 6/15/2026, 4:05:54 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 32 | 6/15/2026, 8:05:54 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 31 | 6/15/2026, 12:13:37 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 31 | 6/14/2026, 4:07:19 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 31 | 6/14/2026, 8:07:20 AM |
| Normal | 550810 | 5 | $0.47 | +2.21% | 31 | 6/14/2026, 12:09:30 AM |
| Normal | 550810 | 5 | $0.46 | +9.83% | 34 | 6/13/2026, 4:07:17 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 8:07:14 AM |
| Normal | 550810 | 5 | $0.42 | -0.76% | 36 | 6/13/2026, 12:59:23 AM |
| Normal | 550810 | 5 | $0.42 | -0.68% | 36 | 6/12/2026, 4:10:04 PM |
| Normal | 550810 | 5 | $0.43 | 0.00% | 36 | 6/12/2026, 8:10:04 AM |
| Normal | 550810 | 5 | $0.43 | -0.71% | 36 | 6/12/2026, 12:16:22 AM |
| Normal | 550810 | 5 | $0.43 | -9.94% | 36 | 6/11/2026, 4:13:36 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 35 | 6/11/2026, 8:13:35 AM |
| Normal | 550810 | 5 | $0.48 | +0.07% | 35 | 6/11/2026, 12:22:05 AM |
| Normal | 550810 | 5 | $0.48 | -7.06% | 34 | 6/10/2026, 4:12:57 PM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 30 | 6/10/2026, 8:12:50 AM |
| Normal | 550810 | 5 | $0.51 | -0.36% | 30 | 6/10/2026, 12:15:27 AM |
| Normal | 550810 | 5 | $0.51 | +5.62% | 30 | 6/9/2026, 4:41:08 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/9/2026, 8:40:48 AM |
| Normal | 550810 | 5 | $0.49 | -1.48% | 31 | 6/9/2026, 1:38:08 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/8/2026, 4:52:42 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/8/2026, 8:52:21 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/8/2026, 12:04:35 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/7/2026, 5:04:06 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/7/2026, 9:03:59 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 6/7/2026, 12:27:42 AM |
| Normal | 550810 | 5 | $0.49 | -7.50% | 31 | 6/6/2026, 4:06:34 PM |
| Normal | 550810 | 5 | $0.53 | +14.03% | 34 | 6/6/2026, 9:03:17 AM |
| Normal | 550810 | 5 | $0.47 | +0.15% | 39 | 6/6/2026, 1:40:29 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 39 | 6/5/2026, 5:49:52 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 38 | 6/5/2026, 9:48:34 AM |
| Normal | 550810 | 5 | $0.47 | -0.83% | 38 | 6/5/2026, 1:53:53 AM |
| Normal | 550810 | 5 | $0.47 | +0.73% | 38 | 6/4/2026, 5:48:42 PM |
| Normal | 550810 | 5 | $0.47 | +0.51% | 39 | 6/4/2026, 9:48:40 AM |
| Normal | 550810 | 5 | $0.47 | -0.33% | 39 | 6/4/2026, 1:49:42 AM |
| Normal | 550810 | 5 | $0.47 | -0.33% | 39 | 6/3/2026, 5:48:48 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 39 | 6/3/2026, 9:48:39 AM |
| Normal | 550810 | 5 | $0.47 | -1.04% | 39 | 6/3/2026, 1:48:50 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 38 | 6/2/2026, 5:48:31 PM |
| Normal | 550810 | 5 | $0.47 | -2.17% | 37 | 6/2/2026, 9:48:08 AM |
| Normal | 550810 | 5 | $0.48 | -0.35% | 37 | 6/2/2026, 1:49:08 AM |
| Normal | 550810 | 5 | $0.49 | +2.29% | 37 | 6/1/2026, 5:49:03 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 42 | 6/1/2026, 9:48:59 AM |
| Normal | 550810 | 5 | $0.47 | -0.07% | 42 | 6/1/2026, 1:57:06 AM |
| Normal | 550810 | 5 | $0.48 | -0.67% | 40 | 5/31/2026, 5:48:56 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 40 | 5/31/2026, 9:49:10 AM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 40 | 5/31/2026, 1:53:22 AM |
| Normal | 550810 | 5 | $0.48 | -1.40% | 40 | 5/30/2026, 5:47:51 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 40 | 5/30/2026, 9:47:44 AM |
| Normal | 550810 | 5 | $0.49 | -0.49% | 39 | 5/30/2026, 12:19:22 AM |
| Normal | 550810 | 5 | $0.49 | +1.63% | 40 | 5/29/2026, 5:47:59 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 41 | 5/29/2026, 9:48:13 AM |
| Normal | 550810 | 5 | $0.48 | +0.04% | 41 | 5/29/2026, 1:52:51 AM |
| Normal | 550810 | 5 | $0.48 | -0.28% | 41 | 5/28/2026, 5:48:18 PM |
| Normal | 550810 | 5 | $0.48 | +2.64% | 41 | 5/28/2026, 9:47:32 AM |
| Normal | 550810 | 5 | $0.47 | +0.91% | 44 | 5/28/2026, 1:54:15 AM |
| Normal | 550810 | 5 | $0.46 | 0.00% | 46 | 5/27/2026, 5:47:50 PM |
| Normal | 550810 | 5 | $0.46 | 0.00% | 47 | 5/27/2026, 9:47:21 AM |
| Normal | 550810 | 5 | $0.46 | -2.11% | 47 | 5/27/2026, 1:55:36 AM |
| Normal | 550810 | 5 | $0.47 | -0.21% | 47 | 5/26/2026, 5:47:20 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 35 | 5/26/2026, 9:46:56 AM |
| Normal | 550810 | 5 | $0.48 | -4.01% | 35 | 5/26/2026, 1:46:55 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 34 | 5/25/2026, 5:46:48 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 34 | 5/25/2026, 9:47:02 AM |
| Normal | 550810 | 5 | $0.50 | -2.37% | 43 | 5/25/2026, 1:49:44 AM |
| Normal | 550810 | 5 | $0.51 | +2.22% | 42 | 5/24/2026, 5:47:03 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 41 | 5/24/2026, 9:47:06 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 38 | 5/24/2026, 1:32:00 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 38 | 5/23/2026, 5:47:07 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 38 | 5/23/2026, 9:46:43 AM |
| Normal | 550810 | 5 | $0.50 | -1.28% | 38 | 5/23/2026, 1:46:56 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 38 | 5/22/2026, 5:46:58 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 38 | 5/22/2026, 9:46:35 AM |
| Normal | 550810 | 5 | $0.50 | +0.10% | 37 | 5/22/2026, 12:31:03 AM |
| Normal | 550810 | 5 | $0.50 | -2.44% | 35 | 5/21/2026, 5:46:27 PM |
| Normal | 550810 | 5 | $0.51 | +4.26% | 31 | 5/21/2026, 9:46:35 AM |
| Normal | 550810 | 5 | $0.49 | +0.24% | 31 | 5/21/2026, 12:15:59 AM |
| Normal | 550810 | 5 | $0.49 | +12.74% | 32 | 5/20/2026, 5:46:02 PM |
| Normal | 550810 | 5 | $0.44 | 0.00% | 38 | 5/20/2026, 9:45:55 AM |
| Normal | 550810 | 5 | $0.44 | -1.94% | 38 | 5/20/2026, 1:52:28 AM |
| Normal | 550810 | 5 | $0.45 | -2.31% | 36 | 5/19/2026, 5:46:08 PM |
| Normal | 550810 | 5 | $0.46 | +4.92% | 36 | 5/19/2026, 11:07:12 AM |
| Normal | 550810 | 5 | $0.43 | +0.59% | 38 | 5/19/2026, 12:15:22 AM |
| Normal | 550810 | 5 | $0.43 | -0.12% | 38 | 5/18/2026, 5:51:05 PM |
| Normal | 550810 | 5 | $0.43 | +10.34% | 38 | 5/18/2026, 9:45:15 AM |
| Normal | 550810 | 5 | $0.39 | -4.46% | 42 | 5/18/2026, 1:08:38 AM |
| Normal | 550810 | 5 | $0.41 | +4.22% | 44 | 5/17/2026, 5:45:43 PM |
| Normal | 550810 | 5 | $0.39 | -1.07% | 49 | 5/17/2026, 9:45:28 AM |
| Normal | 550810 | 5 | $0.40 | -4.48% | 53 | 5/17/2026, 12:49:41 AM |
| Normal | 550810 | 5 | $0.42 | +0.61% | 48 | 5/16/2026, 5:45:49 PM |
| Normal | 550810 | 5 | $0.41 | 0.00% | 49 | 5/16/2026, 9:45:25 AM |
| Normal | 550810 | 5 | $0.41 | -0.37% | 49 | 5/16/2026, 1:48:52 AM |
| Normal | 550810 | 5 | $0.42 | -0.57% | 49 | 5/15/2026, 5:45:34 PM |
| Normal | 550810 | 5 | $0.42 | -3.71% | 48 | 5/15/2026, 9:45:23 AM |
| Normal | 550810 | 5 | $0.43 | +0.31% | 46 | 5/15/2026, 1:46:44 AM |
| Normal | 550810 | 5 | $0.43 | -4.99% | 46 | 5/14/2026, 5:45:41 PM |
| Normal | 550810 | 5 | $0.46 | -0.52% | 47 | 5/14/2026, 9:45:17 AM |
| Normal | 550810 | 5 | $0.46 | -1.06% | 45 | 5/14/2026, 1:15:47 AM |
| Normal | 550810 | 5 | $0.46 | +1.64% | 46 | 5/13/2026, 5:44:52 PM |
| Normal | 550810 | 5 | $0.46 | -2.44% | 47 | 5/13/2026, 8:30:44 AM |
| Normal | 550810 | 5 | $0.47 | +12.38% | 43 | 5/13/2026, 1:53:11 AM |
| Normal | 550810 | 5 | $0.42 | -11.08% | 46 | 5/12/2026, 4:03:27 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 36 | 5/2/2026, 4:31:54 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 35 | 5/2/2026, 8:31:14 AM |
| Normal | 550810 | 5 | $0.47 | -0.40% | 35 | 5/2/2026, 12:47:00 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 35 | 5/1/2026, 4:34:59 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 35 | 5/1/2026, 8:34:42 AM |
| Normal | 550810 | 5 | $0.47 | -4.92% | 35 | 5/1/2026, 12:37:45 AM |
| Normal | 550810 | 5 | $0.49 | +2.11% | 32 | 4/30/2026, 5:07:47 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 33 | 4/30/2026, 9:15:07 AM |
| Normal | 550810 | 5 | $0.48 | -1.18% | 33 | 4/30/2026, 12:55:29 AM |
| Normal | 550810 | 5 | $0.49 | -2.64% | 33 | 4/29/2026, 4:41:36 PM |
| Normal | 550810 | 5 | $0.50 | +1.30% | 31 | 4/29/2026, 8:41:40 AM |
| Normal | 550810 | 5 | $0.50 | +0.52% | 30 | 4/29/2026, 12:45:01 AM |
| Normal | 550810 | 5 | $0.49 | +1.15% | 28 | 4/28/2026, 4:45:16 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 29 | 4/28/2026, 8:45:05 AM |
| Normal | 550810 | 5 | $0.49 | +0.17% | 29 | 4/28/2026, 12:48:01 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 29 | 4/27/2026, 4:48:13 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 29 | 4/27/2026, 8:48:11 AM |
| Normal | 550810 | 5 | $0.49 | +1.02% | 29 | 4/27/2026, 12:47:49 AM |
| Normal | 550810 | 5 | $0.48 | -0.73% | 33 | 4/26/2026, 4:55:16 PM |
| Normal | 550810 | 5 | $0.49 | -2.05% | 34 | 4/26/2026, 8:47:38 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 33 | 4/26/2026, 12:47:35 AM |
| Normal | 550810 | 5 | $0.50 | -0.14% | 33 | 4/25/2026, 4:59:07 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 30 | 4/25/2026, 8:50:52 AM |
| Normal | 550810 | 5 | $0.50 | -2.27% | 30 | 4/25/2026, 1:03:54 AM |
| Normal | 550810 | 5 | $0.51 | -0.07% | 29 | 4/24/2026, 4:51:01 PM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 28 | 4/24/2026, 8:50:46 AM |
| Normal | 550810 | 5 | $0.51 | +0.57% | 28 | 4/24/2026, 12:55:36 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 28 | 4/23/2026, 4:59:13 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 29 | 4/23/2026, 8:51:39 AM |
| Normal | 550810 | 5 | $0.50 | +0.37% | 29 | 4/23/2026, 12:56:17 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 28 | 4/22/2026, 5:03:02 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 28 | 4/22/2026, 8:55:44 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 28 | 4/22/2026, 1:21:40 AM |
| Normal | 550810 | 5 | $0.50 | -0.47% | 28 | 4/21/2026, 5:05:46 PM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 29 | 4/21/2026, 8:59:48 AM |
| Normal | 550810 | 5 | $0.51 | +9.48% | 29 | 4/21/2026, 1:00:20 AM |
| Normal | 550810 | 5 | $0.46 | 0.00% | 34 | 4/20/2026, 5:08:03 PM |
| Normal | 550810 | 5 | $0.46 | +0.11% | 34 | 4/20/2026, 9:02:46 AM |
| Normal | 550810 | 5 | $0.46 | -1.84% | 35 | 4/20/2026, 1:02:41 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 35 | 4/19/2026, 5:12:40 PM |
| Normal | 550810 | 5 | $0.47 | -0.14% | 35 | 4/19/2026, 9:06:55 AM |
| Normal | 550810 | 5 | $0.47 | +0.11% | 32 | 4/19/2026, 12:09:27 AM |
| Normal | 550810 | 5 | $0.47 | -0.04% | 29 | 4/18/2026, 5:13:44 PM |
| Normal | 550810 | 5 | $0.47 | -0.04% | 24 | 4/18/2026, 9:09:16 AM |
| Normal | 550810 | 5 | $0.47 | -0.29% | 24 | 4/18/2026, 12:45:25 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 24 | 4/17/2026, 5:18:39 PM |
| Normal | 550810 | 5 | $0.47 | -1.35% | 23 | 4/17/2026, 9:13:10 AM |
| Normal | 550810 | 5 | $0.48 | -4.80% | 23 | 4/17/2026, 1:13:17 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/16/2026, 5:20:37 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/16/2026, 9:15:56 AM |
| Normal | 550810 | 5 | $0.50 | +0.24% | 23 | 4/16/2026, 1:16:24 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/15/2026, 5:22:01 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/15/2026, 9:18:50 AM |
| Normal | 550810 | 5 | $0.50 | -0.30% | 23 | 4/15/2026, 1:18:33 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/14/2026, 5:24:38 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/14/2026, 9:20:53 AM |
| Normal | 550810 | 5 | $0.50 | +0.51% | 23 | 4/14/2026, 1:21:04 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 23 | 4/13/2026, 5:26:44 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/13/2026, 9:23:36 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/13/2026, 1:23:11 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/12/2026, 5:28:38 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/12/2026, 8:09:16 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/12/2026, 1:25:40 AM |
| Normal | 550810 | 5 | $0.50 | -0.10% | 22 | 4/11/2026, 5:30:33 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 22 | 4/11/2026, 9:27:36 AM |
| Normal | 550810 | 5 | $0.50 | +0.44% | 22 | 4/11/2026, 1:27:21 AM |
| Normal | 550810 | 5 | $0.50 | -0.03% | 22 | 4/10/2026, 5:31:39 PM |
| Normal | 550810 | 5 | $0.50 | -0.14% | 22 | 4/10/2026, 9:29:00 AM |
| Normal | 550810 | 5 | $0.50 | +0.38% | 22 | 4/10/2026, 1:28:54 AM |
| Normal | 550810 | 5 | $0.50 | +3.86% | 22 | 4/9/2026, 5:32:41 PM |
| Normal | 550810 | 5 | $0.48 | -4.01% | 27 | 4/9/2026, 9:30:55 AM |
| Normal | 550810 | 5 | $0.50 | -0.51% | 27 | 4/9/2026, 12:13:49 AM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 27 | 4/8/2026, 5:36:16 PM |
| Normal | 550810 | 5 | $0.50 | -2.22% | 28 | 4/8/2026, 9:34:22 AM |
| Normal | 550810 | 5 | $0.51 | +0.17% | 28 | 4/8/2026, 1:34:20 AM |
| Normal | 550810 | 5 | $0.51 | -0.13% | 29 | 4/7/2026, 4:05:01 PM |
| Normal | 550810 | 5 | $0.51 | -0.33% | 29 | 4/7/2026, 8:01:58 AM |
| Normal | 550810 | 5 | $0.51 | +0.53% | 27 | 4/7/2026, 12:01:44 AM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 26 | 4/6/2026, 4:05:30 PM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 26 | 4/6/2026, 8:03:30 AM |
| Normal | 550810 | 5 | $0.51 | +0.23% | 25 | 4/6/2026, 12:04:04 AM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 25 | 4/5/2026, 4:06:40 PM |
| Normal | 550810 | 5 | $0.51 | +7.70% | 25 | 4/5/2026, 8:05:16 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 30 | 4/5/2026, 1:36:01 AM |
| Normal | 550810 | 5 | $0.47 | -3.25% | 31 | 4/4/2026, 4:13:54 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 33 | 4/4/2026, 8:06:34 AM |
| Normal | 550810 | 5 | $0.49 | -4.81% | 32 | 4/4/2026, 12:12:50 AM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 30 | 4/3/2026, 4:11:15 PM |
| Normal | 550810 | 5 | $0.51 | 0.00% | 31 | 4/3/2026, 8:11:06 AM |
| Normal | 550810 | 5 | $0.51 | +5.60% | 31 | 4/3/2026, 12:18:43 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 33 | 4/2/2026, 4:11:36 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 33 | 4/2/2026, 8:11:57 AM |
| Normal | 550810 | 5 | $0.49 | -0.52% | 33 | 4/2/2026, 12:12:00 AM |
| Normal | 550810 | 5 | $0.49 | +9.48% | 33 | 4/1/2026, 4:16:46 PM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 34 | 4/1/2026, 9:15:01 AM |
| Normal | 550810 | 5 | $0.45 | -0.19% | 34 | 4/1/2026, 12:41:24 AM |
| Normal | 550810 | 5 | $0.45 | -0.68% | 34 | 3/31/2026, 4:14:12 PM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 34 | 3/31/2026, 8:15:33 AM |
| Normal | 550810 | 5 | $0.45 | +0.38% | 34 | 3/31/2026, 12:14:12 AM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 34 | 3/30/2026, 4:17:59 PM |
| Normal | 550810 | 5 | $0.45 | -3.77% | 34 | 3/30/2026, 8:16:26 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 33 | 3/30/2026, 12:16:37 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 33 | 3/29/2026, 4:16:23 PM |
| Normal | 550810 | 5 | $0.47 | -4.77% | 32 | 3/29/2026, 8:16:55 AM |
| Normal | 550810 | 5 | $0.49 | +5.20% | 32 | 3/29/2026, 12:16:42 AM |
| Normal | 550810 | 5 | $0.47 | -4.81% | 32 | 3/28/2026, 4:16:22 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 32 | 3/28/2026, 8:16:40 AM |
| Normal | 550810 | 5 | $0.49 | +0.98% | 32 | 3/28/2026, 12:16:38 AM |
| Normal | 550810 | 5 | $0.49 | -0.14% | 32 | 3/27/2026, 4:16:35 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 31 | 3/27/2026, 8:17:15 AM |
| Normal | 550810 | 5 | $0.49 | -2.22% | 29 | 3/27/2026, 12:17:46 AM |
| Normal | 550810 | 5 | $0.50 | -0.24% | 29 | 3/26/2026, 4:17:42 PM |
| Normal | 550810 | 5 | $0.50 | 0.00% | 26 | 3/26/2026, 8:17:40 AM |
| Normal | 550810 | 5 | $0.50 | -1.24% | 24 | 3/26/2026, 12:01:16 AM |
| Normal | 550810 | 5 | $0.50 | -4.77% | 24 | 3/25/2026, 4:18:38 PM |
| Normal | 550810 | 5 | $0.53 | +1.40% | 20 | 3/25/2026, 8:11:18 AM |
| Normal | 550810 | 5 | $0.52 | -0.13% | 21 | 3/25/2026, 1:06:52 AM |
| Normal | 550810 | 5 | $0.52 | -1.91% | 21 | 3/24/2026, 4:18:07 PM |
| Normal | 550810 | 5 | $0.53 | +3.39% | 21 | 3/24/2026, 8:18:18 AM |
| Normal | 550810 | 5 | $0.52 | +8.84% | 23 | 3/24/2026, 12:18:01 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 25 | 3/23/2026, 4:18:47 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 25 | 3/23/2026, 8:18:21 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 25 | 3/23/2026, 12:19:33 AM |
| Normal | 550810 | 5 | $0.47 | -9.40% | 25 | 3/22/2026, 4:18:42 PM |
| Normal | 550810 | 5 | $0.52 | 0.00% | 22 | 3/22/2026, 8:18:44 AM |
| Normal | 550810 | 5 | $0.52 | -0.10% | 22 | 3/22/2026, 12:19:00 AM |
| Normal | 550810 | 5 | $0.52 | -2.59% | 22 | 3/21/2026, 4:19:14 PM |
| Normal | 550810 | 5 | $0.54 | 0.00% | 22 | 3/21/2026, 8:39:38 AM |
| Normal | 550810 | 5 | $0.54 | +3.66% | 22 | 3/21/2026, 12:20:38 AM |
| Normal | 550810 | 5 | $0.52 | -0.52% | 22 | 3/20/2026, 4:19:33 PM |
| Normal | 550810 | 5 | $0.52 | 0.00% | 22 | 3/20/2026, 8:19:32 AM |
| Normal | 550810 | 5 | $0.52 | -0.36% | 22 | 3/20/2026, 12:26:10 AM |
| Normal | 550810 | 5 | $0.52 | 0.00% | 23 | 3/19/2026, 4:19:57 PM |
| Normal | 550810 | 5 | $0.52 | -1.44% | 23 | 3/19/2026, 10:23:23 AM |
| Normal | 550810 | 5 | $0.53 | -4.19% | 23 | 3/19/2026, 12:20:09 AM |
| Normal | 550810 | 5 | $0.55 | +1.59% | 23 | 3/18/2026, 4:20:05 PM |
| Normal | 550810 | 5 | $0.55 | 0.00% | 22 | 3/18/2026, 8:20:09 AM |
| Normal | 550810 | 5 | $0.55 | -2.96% | 19 | 3/18/2026, 12:21:21 AM |
| Normal | 550810 | 5 | $0.56 | -1.95% | 17 | 3/17/2026, 4:08:22 PM |
| Normal | 550810 | 5 | $0.57 | 0.00% | 17 | 3/17/2026, 8:20:31 AM |
| Normal | 550810 | 5 | $0.57 | +0.57% | 17 | 3/17/2026, 12:20:24 AM |
| Normal | 550810 | 5 | $0.57 | +10.67% | 16 | 3/16/2026, 4:20:28 PM |
| Normal | 550810 | 5 | $0.51 | -0.16% | 17 | 3/16/2026, 8:20:17 AM |
| Normal | 550810 | 5 | $0.52 | 0.00% | 17 | 3/16/2026, 12:20:21 AM |
| Normal | 550810 | 5 | $0.52 | -2.94% | 17 | 3/15/2026, 4:21:00 PM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 16 | 3/15/2026, 8:21:13 AM |
| Normal | 550810 | 5 | $0.53 | 0.00% | 16 | 3/15/2026, 1:33:59 AM |
| Normal | 550810 | 5 | $0.53 | -1.01% | 17 | 3/14/2026, 4:36:43 PM |
| Normal | 550810 | 5 | $0.54 | -2.22% | 15 | 3/14/2026, 8:20:27 AM |
| Normal | 550810 | 5 | $0.55 | -0.98% | 14 | 3/14/2026, 12:20:26 AM |
| Normal | 550810 | 5 | $0.55 | -0.03% | 14 | 3/13/2026, 4:42:13 PM |
| Normal | 550810 | 5 | $0.55 | -0.64% | 16 | 3/13/2026, 8:20:46 AM |
| Normal | 550810 | 5 | $0.56 | +0.98% | 16 | 3/13/2026, 1:00:19 AM |
| Normal | 550810 | 5 | $0.55 | +0.90% | 15 | 3/12/2026, 5:16:31 PM |
| Normal | 550810 | 5 | $0.55 | +20.88% | 15 | 3/12/2026, 8:20:50 AM |
| Normal | 550810 | 5 | $0.45 | -11.82% | 20 | 3/12/2026, 4:22:08 AM |
| Normal | 550810 | 5 | $0.51 | +12.39% | 19 | 3/11/2026, 4:31:26 PM |
| Normal | 550810 | 5 | $0.46 | +1.97% | 21 | 3/11/2026, 8:20:50 AM |
| Normal | 550810 | 5 | $0.45 | -2.36% | 22 | 3/11/2026, 3:34:57 AM |
| Normal | 550810 | 5 | $0.46 | -5.41% | 22 | 3/10/2026, 4:30:35 PM |
| Normal | 550810 | 5 | $0.49 | -0.03% | 21 | 3/10/2026, 8:21:09 AM |
| Normal | 550810 | 5 | $0.49 | +4.03% | 21 | 3/10/2026, 4:08:13 AM |
| Normal | 550810 | 5 | $0.47 | -3.37% | 22 | 3/9/2026, 4:30:09 PM |
| Normal | 550810 | 5 | $0.48 | 0.00% | 22 | 3/9/2026, 8:20:59 AM |
| Normal | 550810 | 5 | $0.48 | -0.52% | 22 | 3/9/2026, 3:37:45 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 21 | 3/8/2026, 4:30:32 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 21 | 3/8/2026, 8:21:02 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 21 | 3/8/2026, 3:35:52 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 21 | 3/7/2026, 4:30:28 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 21 | 3/7/2026, 8:46:18 AM |
| Normal | 550810 | 5 | $0.49 | -0.07% | 21 | 3/7/2026, 3:38:48 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 22 | 3/6/2026, 4:30:23 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 22 | 3/6/2026, 8:20:58 AM |
| Normal | 550810 | 5 | $0.49 | -0.42% | 22 | 3/6/2026, 3:29:32 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 22 | 3/5/2026, 4:30:18 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 22 | 3/5/2026, 8:20:46 AM |
| Normal | 550810 | 5 | $0.49 | +16.28% | 22 | 3/5/2026, 3:45:04 AM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 3/4/2026, 4:29:43 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 3/4/2026, 8:20:01 AM |
| Normal | 550810 | 5 | $0.42 | +0.28% | 25 | 3/4/2026, 12:59:23 AM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 3/3/2026, 4:23:50 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 3/3/2026, 9:15:39 AM |
| Normal | 550810 | 5 | $0.42 | +4.66% | 25 | 3/3/2026, 1:20:13 AM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 26 | 3/2/2026, 4:23:36 PM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 26 | 3/2/2026, 8:27:55 AM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 26 | 3/2/2026, 1:55:38 AM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 26 | 3/1/2026, 4:27:00 PM |
| Normal | 550810 | 5 | $0.40 | 0.00% | 26 | 3/1/2026, 8:28:46 AM |
| Normal | 550810 | 5 | $0.40 | +3.56% | 26 | 3/1/2026, 1:52:36 AM |
| Normal | 550810 | 5 | $0.39 | 0.00% | 29 | 2/28/2026, 4:25:18 PM |
| Normal | 550810 | 5 | $0.39 | 0.00% | 29 | 2/28/2026, 8:34:38 AM |
| Normal | 550810 | 5 | $0.39 | +0.40% | 29 | 2/28/2026, 1:43:06 AM |
| Normal | 550810 | 5 | $0.38 | 0.00% | 29 | 2/27/2026, 4:28:52 PM |
| Normal | 550810 | 5 | $0.38 | 0.00% | 29 | 2/27/2026, 9:01:57 AM |
| Normal | 550810 | 5 | $0.38 | -3.16% | 29 | 2/27/2026, 1:38:49 AM |
| Normal | 550810 | 5 | $0.40 | -4.53% | 30 | 2/26/2026, 4:31:23 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 2/26/2026, 1:47:56 AM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 2/25/2026, 4:36:47 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 2/25/2026, 1:14:17 PM |
| Normal | 550810 | 5 | $0.42 | -0.45% | 25 | 2/25/2026, 1:37:00 AM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 2/24/2026, 4:44:43 PM |
| Normal | 550810 | 5 | $0.42 | 0.00% | 25 | 2/24/2026, 1:36:08 PM |
| Normal | 550810 | 5 | $0.42 | -3.60% | 25 | 2/24/2026, 1:39:40 AM |
| Normal | 550810 | 5 | $0.43 | -0.08% | 25 | 2/23/2026, 5:12:35 PM |
| Normal | 550810 | 5 | $0.43 | 0.00% | 25 | 2/23/2026, 1:37:25 PM |
| Normal | 550810 | 5 | $0.43 | -2.77% | 24 | 2/23/2026, 1:34:52 AM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 24 | 2/22/2026, 5:12:57 PM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 24 | 2/22/2026, 1:27:47 PM |
| Normal | 550810 | 5 | $0.45 | 0.00% | 24 | 2/22/2026, 12:42:44 AM |
| Normal | 550810 | 5 | $0.45 | -1.50% | 24 | 2/21/2026, 4:39:14 PM |
| Normal | 550810 | 5 | $0.45 | -3.75% | 24 | 2/21/2026, 12:52:30 PM |
| Normal | 550810 | 5 | $0.47 | +0.04% | 20 | 2/21/2026, 12:45:29 AM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 19 | 2/20/2026, 4:39:26 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 19 | 2/20/2026, 12:50:43 PM |
| Normal | 550810 | 5 | $0.47 | -0.43% | 22 | 2/20/2026, 12:44:20 AM |
| Normal | 550810 | 5 | $0.47 | -0.11% | 21 | 2/19/2026, 4:41:52 PM |
| Normal | 550810 | 5 | $0.47 | 0.00% | 16 | 2/19/2026, 12:49:38 PM |
| Normal | 550810 | 5 | $0.47 | -4.16% | 16 | 2/19/2026, 12:46:40 AM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 15 | 2/18/2026, 4:42:07 PM |
| Normal | 550810 | 5 | $0.49 | 0.00% | 15 | 2/18/2026, 1:31:46 PM |