About the NosTale Normal set
The NosTale normal Steam trading card set has 9 cards (AppID 550470). Across 509 recorded updates, the normal set price moved between $0.30 and $0.60 on the Steam Community Market, averaging $0.44 with about 88 listings. The latest price is $0.44, down 2.65% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.44
- Highest
- $0.60
- Data points
- 509
Loading price chart after the page content...
Recent NosTale Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 550470 | 9 | $0.44 | -2.65% | 95 | 8/17/2026, 1:55:35 AM |
| Normal | 550470 | 9 | $0.45 | -4.32% | 95 | 8/16/2026, 4:20:51 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 95 | 8/16/2026, 8:20:49 AM |
| Normal | 550470 | 9 | $0.48 | +2.04% | 95 | 8/16/2026, 12:26:39 AM |
| Normal | 550470 | 9 | $0.47 | -2.55% | 93 | 8/15/2026, 5:00:56 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 94 | 8/15/2026, 9:12:27 AM |
| Normal | 550470 | 9 | $0.48 | +6.26% | 94 | 8/15/2026, 1:08:31 AM |
| Normal | 550470 | 9 | $0.45 | -8.26% | 96 | 8/14/2026, 5:39:16 PM |
| Normal | 550470 | 9 | $0.49 | -1.40% | 94 | 8/14/2026, 9:39:02 AM |
| Normal | 550470 | 9 | $0.50 | +3.60% | 94 | 8/14/2026, 12:26:59 AM |
| Normal | 550470 | 9 | $0.48 | -2.04% | 99 | 8/13/2026, 5:23:42 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 99 | 8/13/2026, 9:23:36 AM |
| Normal | 550470 | 9 | $0.49 | +0.80% | 99 | 8/13/2026, 1:33:29 AM |
| Normal | 550470 | 9 | $0.49 | -0.31% | 105 | 8/12/2026, 4:48:32 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 105 | 8/12/2026, 8:48:03 AM |
| Normal | 550470 | 9 | $0.49 | +1.37% | 106 | 8/12/2026, 12:54:02 AM |
| Normal | 550470 | 9 | $0.48 | +0.42% | 111 | 8/11/2026, 4:48:03 PM |
| Normal | 550470 | 9 | $0.48 | +0.25% | 114 | 8/11/2026, 8:57:08 AM |
| Normal | 550470 | 9 | $0.48 | -0.28% | 114 | 8/11/2026, 12:58:59 AM |
| Normal | 550470 | 9 | $0.48 | +0.07% | 114 | 8/10/2026, 5:14:08 PM |
| Normal | 550470 | 9 | $0.48 | +1.29% | 118 | 8/10/2026, 9:14:09 AM |
| Normal | 550470 | 9 | $0.47 | +11.08% | 118 | 8/10/2026, 1:24:14 AM |
| Normal | 550470 | 9 | $0.43 | -0.08% | 132 | 8/9/2026, 4:16:09 PM |
| Normal | 550470 | 9 | $0.43 | -3.16% | 132 | 8/9/2026, 8:16:08 AM |
| Normal | 550470 | 9 | $0.44 | -0.27% | 132 | 8/9/2026, 1:25:24 AM |
| Normal | 550470 | 9 | $0.44 | -0.04% | 133 | 8/8/2026, 4:15:23 PM |
| Normal | 550470 | 9 | $0.44 | -0.04% | 133 | 8/8/2026, 8:15:31 AM |
| Normal | 550470 | 9 | $0.44 | +0.04% | 132 | 8/8/2026, 12:29:06 AM |
| Normal | 550470 | 9 | $0.44 | 0.00% | 133 | 8/7/2026, 4:20:48 PM |
| Normal | 550470 | 9 | $0.44 | 0.00% | 133 | 8/7/2026, 8:20:51 AM |
| Normal | 550470 | 9 | $0.44 | -0.95% | 133 | 8/7/2026, 12:32:36 AM |
| Normal | 550470 | 9 | $0.45 | +1.51% | 131 | 8/6/2026, 4:20:27 PM |
| Normal | 550470 | 9 | $0.44 | -2.27% | 133 | 8/6/2026, 8:20:12 AM |
| Normal | 550470 | 9 | $0.45 | +14.78% | 122 | 8/6/2026, 12:42:05 AM |
| Normal | 550470 | 9 | $0.39 | +1.10% | 129 | 8/5/2026, 4:28:25 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 129 | 8/5/2026, 8:28:44 AM |
| Normal | 550470 | 9 | $0.39 | -0.52% | 128 | 8/5/2026, 12:36:28 AM |
| Normal | 550470 | 9 | $0.39 | +1.64% | 131 | 8/4/2026, 4:28:29 PM |
| Normal | 550470 | 9 | $0.38 | 0.00% | 132 | 8/4/2026, 8:28:18 AM |
| Normal | 550470 | 9 | $0.38 | +15.57% | 134 | 8/4/2026, 12:36:50 AM |
| Normal | 550470 | 9 | $0.33 | +0.05% | 142 | 8/3/2026, 4:40:29 PM |
| Normal | 550470 | 9 | $0.33 | 0.00% | 144 | 8/3/2026, 8:40:37 AM |
| Normal | 550470 | 9 | $0.33 | -0.05% | 144 | 8/3/2026, 1:02:28 AM |
| Normal | 550470 | 9 | $0.33 | -25.06% | 143 | 8/2/2026, 4:40:34 PM |
| Normal | 550470 | 9 | $0.44 | 0.00% | 134 | 8/2/2026, 8:40:30 AM |
| Normal | 550470 | 9 | $0.44 | +0.27% | 134 | 8/2/2026, 12:57:09 AM |
| Normal | 550470 | 9 | $0.44 | +8.43% | 131 | 8/1/2026, 5:02:03 PM |
| Normal | 550470 | 9 | $0.41 | 0.00% | 132 | 8/1/2026, 9:02:02 AM |
| Normal | 550470 | 9 | $0.41 | -0.75% | 132 | 8/1/2026, 1:15:28 AM |
| Normal | 550470 | 9 | $0.41 | 0.00% | 130 | 7/31/2026, 5:34:43 PM |
| Normal | 550470 | 9 | $0.41 | 0.00% | 130 | 7/31/2026, 9:34:28 AM |
| Normal | 550470 | 9 | $0.41 | +3.12% | 130 | 7/31/2026, 1:36:46 AM |
| Normal | 550470 | 9 | $0.40 | -8.91% | 128 | 7/30/2026, 5:34:47 PM |
| Normal | 550470 | 9 | $0.44 | 0.00% | 130 | 7/30/2026, 9:34:27 AM |
| Normal | 550470 | 9 | $0.44 | +2.76% | 130 | 7/30/2026, 1:47:34 AM |
| Normal | 550470 | 9 | $0.42 | +15.67% | 135 | 7/29/2026, 6:16:15 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 139 | 7/29/2026, 9:50:01 AM |
| Normal | 550470 | 9 | $0.37 | -19.74% | 139 | 7/29/2026, 2:04:03 AM |
| Normal | 550470 | 9 | $0.46 | +9.42% | 138 | 7/28/2026, 5:50:04 PM |
| Normal | 550470 | 9 | $0.42 | -0.77% | 140 | 7/28/2026, 9:33:41 AM |
| Normal | 550470 | 9 | $0.42 | -7.77% | 140 | 7/28/2026, 1:29:10 AM |
| Normal | 550470 | 9 | $0.46 | +6.49% | 141 | 7/27/2026, 4:31:35 PM |
| Normal | 550470 | 9 | $0.43 | +19.42% | 143 | 7/27/2026, 9:51:16 AM |
| Normal | 550470 | 9 | $0.36 | -19.51% | 145 | 7/27/2026, 12:23:00 AM |
| Normal | 550470 | 9 | $0.45 | +2.98% | 146 | 7/26/2026, 5:46:49 PM |
| Normal | 550470 | 9 | $0.43 | -0.04% | 150 | 7/26/2026, 9:46:34 AM |
| Normal | 550470 | 9 | $0.43 | +8.96% | 148 | 7/26/2026, 12:45:07 AM |
| Normal | 550470 | 9 | $0.40 | -8.51% | 148 | 7/25/2026, 5:36:57 PM |
| Normal | 550470 | 9 | $0.43 | +12.12% | 149 | 7/25/2026, 9:36:49 AM |
| Normal | 550470 | 9 | $0.39 | +0.26% | 154 | 7/25/2026, 1:45:08 AM |
| Normal | 550470 | 9 | $0.39 | -0.22% | 156 | 7/24/2026, 5:38:40 PM |
| Normal | 550470 | 9 | $0.39 | -5.19% | 156 | 7/24/2026, 9:38:43 AM |
| Normal | 550470 | 9 | $0.41 | -0.12% | 156 | 7/24/2026, 1:49:30 AM |
| Normal | 550470 | 9 | $0.41 | +0.63% | 156 | 7/23/2026, 4:56:31 PM |
| Normal | 550470 | 9 | $0.41 | -0.42% | 154 | 7/23/2026, 8:56:25 AM |
| Normal | 550470 | 9 | $0.41 | +5.02% | 154 | 7/23/2026, 1:15:06 AM |
| Normal | 550470 | 9 | $0.39 | -1.12% | 145 | 7/22/2026, 5:24:00 PM |
| Normal | 550470 | 9 | $0.39 | -0.04% | 149 | 7/22/2026, 9:23:40 AM |
| Normal | 550470 | 9 | $0.39 | -0.13% | 149 | 7/22/2026, 12:52:45 AM |
| Normal | 550470 | 9 | $0.39 | -3.73% | 150 | 7/21/2026, 5:00:54 PM |
| Normal | 550470 | 9 | $0.41 | 0.00% | 149 | 7/21/2026, 9:00:41 AM |
| Normal | 550470 | 9 | $0.41 | +0.21% | 149 | 7/21/2026, 1:33:51 AM |
| Normal | 550470 | 9 | $0.41 | +1.56% | 151 | 7/20/2026, 5:31:14 PM |
| Normal | 550470 | 9 | $0.40 | -1.50% | 152 | 7/20/2026, 9:30:54 AM |
| Normal | 550470 | 9 | $0.41 | +0.17% | 152 | 7/20/2026, 2:04:51 AM |
| Normal | 550470 | 9 | $0.41 | +11.93% | 154 | 7/19/2026, 4:55:58 PM |
| Normal | 550470 | 9 | $0.36 | -0.05% | 157 | 7/19/2026, 8:55:59 AM |
| Normal | 550470 | 9 | $0.36 | +12.41% | 155 | 7/19/2026, 1:23:41 AM |
| Normal | 550470 | 9 | $0.32 | 0.00% | 164 | 7/18/2026, 5:24:53 PM |
| Normal | 550470 | 9 | $0.32 | 0.00% | 157 | 7/18/2026, 9:24:43 AM |
| Normal | 550470 | 9 | $0.32 | -0.47% | 157 | 7/18/2026, 1:57:02 AM |
| Normal | 550470 | 9 | $0.33 | -21.29% | 160 | 7/17/2026, 4:55:43 PM |
| Normal | 550470 | 9 | $0.41 | -2.32% | 162 | 7/17/2026, 8:56:00 AM |
| Normal | 550470 | 9 | $0.42 | -0.40% | 155 | 7/17/2026, 1:25:41 AM |
| Normal | 550470 | 9 | $0.42 | +4.46% | 156 | 7/16/2026, 5:24:43 PM |
| Normal | 550470 | 9 | $0.41 | -2.08% | 161 | 7/16/2026, 9:24:14 AM |
| Normal | 550470 | 9 | $0.42 | -0.12% | 161 | 7/16/2026, 12:50:54 AM |
| Normal | 550470 | 9 | $0.42 | -0.16% | 161 | 7/15/2026, 5:25:32 PM |
| Normal | 550470 | 9 | $0.42 | -0.04% | 162 | 7/15/2026, 9:25:18 AM |
| Normal | 550470 | 9 | $0.42 | -0.45% | 162 | 7/15/2026, 1:50:08 AM |
| Normal | 550470 | 9 | $0.42 | 0.00% | 162 | 7/14/2026, 5:12:56 PM |
| Normal | 550470 | 9 | $0.42 | -0.04% | 165 | 7/14/2026, 8:54:19 AM |
| Normal | 550470 | 9 | $0.42 | +0.08% | 166 | 7/14/2026, 2:01:18 AM |
| Normal | 550470 | 9 | $0.42 | 0.00% | 167 | 7/13/2026, 4:55:11 PM |
| Normal | 550470 | 9 | $0.42 | -1.71% | 167 | 7/13/2026, 8:54:55 AM |
| Normal | 550470 | 9 | $0.43 | 0.00% | 164 | 7/13/2026, 1:21:24 AM |
| Normal | 550470 | 9 | $0.43 | -0.08% | 174 | 7/12/2026, 4:44:43 PM |
| Normal | 550470 | 9 | $0.43 | -0.04% | 172 | 7/12/2026, 8:44:39 AM |
| Normal | 550470 | 9 | $0.43 | +8.74% | 172 | 7/12/2026, 1:11:59 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 175 | 7/11/2026, 5:05:35 PM |
| Normal | 550470 | 9 | $0.39 | -0.13% | 168 | 7/11/2026, 9:05:42 AM |
| Normal | 550470 | 9 | $0.39 | +10.55% | 168 | 7/11/2026, 1:20:38 AM |
| Normal | 550470 | 9 | $0.36 | -13.79% | 168 | 7/10/2026, 11:22:42 PM |
| Normal | 550470 | 9 | $0.41 | -1.86% | 147 | 7/9/2026, 5:29:07 PM |
| Normal | 550470 | 9 | $0.42 | -6.43% | 147 | 7/9/2026, 9:29:04 AM |
| Normal | 550470 | 9 | $0.45 | +0.11% | 151 | 7/9/2026, 1:51:12 AM |
| Normal | 550470 | 9 | $0.45 | -0.08% | 149 | 7/8/2026, 5:26:20 PM |
| Normal | 550470 | 9 | $0.45 | +4.59% | 149 | 7/8/2026, 9:26:00 AM |
| Normal | 550470 | 9 | $0.43 | +3.99% | 151 | 7/8/2026, 1:47:13 AM |
| Normal | 550470 | 9 | $0.41 | +4.33% | 156 | 7/7/2026, 5:43:24 PM |
| Normal | 550470 | 9 | $0.40 | 0.00% | 160 | 7/7/2026, 9:42:58 AM |
| Normal | 550470 | 9 | $0.40 | -2.84% | 160 | 7/7/2026, 12:27:49 AM |
| Normal | 550470 | 9 | $0.41 | -8.72% | 159 | 7/6/2026, 5:20:19 PM |
| Normal | 550470 | 9 | $0.45 | 0.00% | 160 | 7/6/2026, 9:20:18 AM |
| Normal | 550470 | 9 | $0.45 | -0.38% | 160 | 7/6/2026, 1:36:38 AM |
| Normal | 550470 | 9 | $0.45 | 0.00% | 160 | 7/5/2026, 5:43:34 PM |
| Normal | 550470 | 9 | $0.45 | -0.53% | 156 | 7/5/2026, 9:43:51 AM |
| Normal | 550470 | 9 | $0.45 | -9.34% | 153 | 7/5/2026, 2:03:39 AM |
| Normal | 550470 | 9 | $0.50 | -5.65% | 147 | 7/4/2026, 5:33:28 PM |
| Normal | 550470 | 9 | $0.53 | -0.19% | 140 | 7/4/2026, 9:33:11 AM |
| Normal | 550470 | 9 | $0.53 | -0.03% | 41 | 7/4/2026, 1:56:28 AM |
| Normal | 550470 | 9 | $0.53 | +15.59% | 15 | 7/3/2026, 4:53:19 PM |
| Normal | 550470 | 9 | $0.46 | -1.03% | 16 | 7/3/2026, 8:53:06 AM |
| Normal | 550470 | 9 | $0.46 | +9.70% | 12 | 7/3/2026, 1:13:25 AM |
| Normal | 550470 | 9 | $0.42 | +23.81% | 23 | 7/2/2026, 5:13:43 PM |
| Normal | 550470 | 9 | $0.34 | +9.59% | 30 | 7/2/2026, 9:13:31 AM |
| Normal | 550470 | 9 | $0.31 | -21.75% | 36 | 7/2/2026, 12:56:46 AM |
| Normal | 550470 | 9 | $0.40 | -3.72% | 30 | 7/1/2026, 5:37:10 PM |
| Normal | 550470 | 9 | $0.41 | -1.86% | 25 | 7/1/2026, 9:37:00 AM |
| Normal | 550470 | 9 | $0.42 | +5.43% | 30 | 7/1/2026, 12:42:24 AM |
| Normal | 550470 | 9 | $0.40 | +16.82% | 40 | 6/30/2026, 5:12:54 PM |
| Normal | 550470 | 9 | $0.34 | -18.21% | 43 | 6/30/2026, 8:19:51 AM |
| Normal | 550470 | 9 | $0.42 | -0.16% | 40 | 6/30/2026, 12:46:10 AM |
| Normal | 550470 | 9 | $0.42 | +3.94% | 40 | 6/29/2026, 5:01:22 PM |
| Normal | 550470 | 9 | $0.40 | +0.51% | 44 | 6/29/2026, 8:47:02 AM |
| Normal | 550470 | 9 | $0.40 | +3.57% | 45 | 6/29/2026, 12:54:42 AM |
| Normal | 550470 | 9 | $0.38 | +1.66% | 51 | 6/28/2026, 5:07:53 PM |
| Normal | 550470 | 9 | $0.38 | +1.46% | 59 | 6/28/2026, 9:08:01 AM |
| Normal | 550470 | 9 | $0.37 | +0.96% | 60 | 6/28/2026, 1:19:11 AM |
| Normal | 550470 | 9 | $0.37 | +0.60% | 65 | 6/27/2026, 5:32:05 PM |
| Normal | 550470 | 9 | $0.37 | -0.18% | 67 | 6/27/2026, 9:31:56 AM |
| Normal | 550470 | 9 | $0.37 | +1.17% | 67 | 6/27/2026, 1:41:25 AM |
| Normal | 550470 | 9 | $0.36 | -1.61% | 165 | 6/26/2026, 4:18:16 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 173 | 6/26/2026, 8:17:58 AM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 174 | 6/26/2026, 12:21:01 AM |
| Normal | 550470 | 9 | $0.37 | -0.64% | 179 | 6/25/2026, 4:18:05 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 73 | 6/25/2026, 8:17:52 AM |
| Normal | 550470 | 9 | $0.37 | +0.41% | 74 | 6/25/2026, 12:25:48 AM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 75 | 6/24/2026, 4:25:18 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 75 | 6/24/2026, 8:25:26 AM |
| Normal | 550470 | 9 | $0.37 | -0.68% | 75 | 6/24/2026, 12:33:55 AM |
| Normal | 550470 | 9 | $0.37 | +2.09% | 75 | 6/23/2026, 4:34:54 PM |
| Normal | 550470 | 9 | $0.37 | +0.51% | 78 | 6/23/2026, 8:35:03 AM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 86 | 6/23/2026, 12:41:55 AM |
| Normal | 550470 | 9 | $0.36 | +0.05% | 89 | 6/22/2026, 4:34:56 PM |
| Normal | 550470 | 9 | $0.36 | +0.94% | 92 | 6/22/2026, 8:34:41 AM |
| Normal | 550470 | 9 | $0.36 | +0.24% | 95 | 6/22/2026, 12:08:05 AM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 95 | 6/21/2026, 4:49:28 PM |
| Normal | 550470 | 9 | $0.36 | +15.31% | 95 | 6/21/2026, 8:49:06 AM |
| Normal | 550470 | 9 | $0.31 | 0.00% | 110 | 6/21/2026, 12:53:43 AM |
| Normal | 550470 | 9 | $0.31 | +1.44% | 113 | 6/20/2026, 4:49:09 PM |
| Normal | 550470 | 9 | $0.31 | 0.00% | 126 | 6/20/2026, 8:49:02 AM |
| Normal | 550470 | 9 | $0.31 | +0.67% | 131 | 6/20/2026, 12:54:27 AM |
| Normal | 550470 | 9 | $0.30 | -8.03% | 134 | 6/19/2026, 5:09:08 PM |
| Normal | 550470 | 9 | $0.33 | +1.45% | 89 | 6/19/2026, 9:09:09 AM |
| Normal | 550470 | 9 | $0.33 | -6.14% | 94 | 6/19/2026, 12:12:20 AM |
| Normal | 550470 | 9 | $0.35 | 0.00% | 90 | 6/18/2026, 5:08:51 PM |
| Normal | 550470 | 9 | $0.35 | 0.00% | 90 | 6/18/2026, 9:08:48 AM |
| Normal | 550470 | 9 | $0.35 | +0.88% | 91 | 6/18/2026, 1:17:02 AM |
| Normal | 550470 | 9 | $0.34 | 0.00% | 93 | 6/17/2026, 5:31:09 PM |
| Normal | 550470 | 9 | $0.34 | +1.60% | 93 | 6/17/2026, 9:30:43 AM |
| Normal | 550470 | 9 | $0.34 | 0.00% | 97 | 6/17/2026, 1:38:09 AM |
| Normal | 550470 | 9 | $0.34 | 0.00% | 97 | 6/16/2026, 5:31:32 PM |
| Normal | 550470 | 9 | $0.34 | 0.00% | 97 | 6/16/2026, 9:31:04 AM |
| Normal | 550470 | 9 | $0.34 | -0.94% | 97 | 6/16/2026, 12:13:46 AM |
| Normal | 550470 | 9 | $0.34 | -1.61% | 97 | 6/15/2026, 4:13:47 PM |
| Normal | 550470 | 9 | $0.35 | 0.00% | 97 | 6/15/2026, 8:13:32 AM |
| Normal | 550470 | 9 | $0.35 | +2.14% | 97 | 6/15/2026, 12:21:33 AM |
| Normal | 550470 | 9 | $0.34 | -2.28% | 100 | 6/14/2026, 4:18:42 PM |
| Normal | 550470 | 9 | $0.35 | -1.34% | 101 | 6/14/2026, 8:18:20 AM |
| Normal | 550470 | 9 | $0.35 | -0.38% | 96 | 6/14/2026, 12:20:43 AM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 101 | 6/13/2026, 4:18:28 PM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 103 | 6/13/2026, 8:18:14 AM |
| Normal | 550470 | 9 | $0.36 | +1.26% | 103 | 6/13/2026, 1:09:04 AM |
| Normal | 550470 | 9 | $0.35 | -4.04% | 114 | 6/12/2026, 4:25:35 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 88 | 6/12/2026, 8:25:23 AM |
| Normal | 550470 | 9 | $0.37 | -0.09% | 90 | 6/12/2026, 12:31:51 AM |
| Normal | 550470 | 9 | $0.37 | +0.47% | 90 | 6/11/2026, 4:01:06 PM |
| Normal | 550470 | 9 | $0.36 | -0.09% | 96 | 6/11/2026, 8:01:03 AM |
| Normal | 550470 | 9 | $0.36 | +2.14% | 96 | 6/11/2026, 12:09:45 AM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 98 | 6/10/2026, 4:25:35 PM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 99 | 6/10/2026, 8:25:16 AM |
| Normal | 550470 | 9 | $0.36 | +4.52% | 99 | 6/10/2026, 12:27:47 AM |
| Normal | 550470 | 9 | $0.34 | -1.52% | 110 | 6/9/2026, 4:34:33 PM |
| Normal | 550470 | 9 | $0.35 | -9.20% | 97 | 6/9/2026, 8:34:16 AM |
| Normal | 550470 | 9 | $0.38 | +1.86% | 88 | 6/9/2026, 1:45:33 AM |
| Normal | 550470 | 9 | $0.37 | +5.94% | 86 | 6/8/2026, 4:43:11 PM |
| Normal | 550470 | 9 | $0.35 | +0.10% | 90 | 6/8/2026, 8:42:52 AM |
| Normal | 550470 | 9 | $0.35 | -6.08% | 91 | 6/8/2026, 1:30:44 AM |
| Normal | 550470 | 9 | $0.38 | -4.11% | 88 | 6/7/2026, 4:56:48 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 92 | 6/7/2026, 8:56:45 AM |
| Normal | 550470 | 9 | $0.39 | +10.88% | 92 | 6/7/2026, 1:10:34 AM |
| Normal | 550470 | 9 | $0.35 | -2.52% | 99 | 6/6/2026, 4:50:33 PM |
| Normal | 550470 | 9 | $0.36 | -4.93% | 98 | 6/6/2026, 8:32:05 AM |
| Normal | 550470 | 9 | $0.38 | -0.88% | 98 | 6/6/2026, 12:42:18 AM |
| Normal | 550470 | 9 | $0.39 | +6.77% | 98 | 6/5/2026, 4:34:43 PM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 106 | 6/5/2026, 8:33:55 AM |
| Normal | 550470 | 9 | $0.36 | -1.62% | 106 | 6/5/2026, 12:39:31 AM |
| Normal | 550470 | 9 | $0.37 | +0.65% | 105 | 6/4/2026, 4:36:36 PM |
| Normal | 550470 | 9 | $0.36 | -0.65% | 106 | 6/4/2026, 8:36:42 AM |
| Normal | 550470 | 9 | $0.37 | +0.98% | 106 | 6/4/2026, 12:37:36 AM |
| Normal | 550470 | 9 | $0.36 | -0.37% | 111 | 6/3/2026, 4:39:15 PM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 112 | 6/3/2026, 8:39:01 AM |
| Normal | 550470 | 9 | $0.36 | -0.32% | 112 | 6/3/2026, 12:39:07 AM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 112 | 6/2/2026, 4:45:56 PM |
| Normal | 550470 | 9 | $0.37 | +3.21% | 110 | 6/2/2026, 8:45:26 AM |
| Normal | 550470 | 9 | $0.35 | -0.10% | 105 | 6/2/2026, 12:46:44 AM |
| Normal | 550470 | 9 | $0.35 | -0.48% | 106 | 6/1/2026, 4:53:19 PM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 106 | 6/1/2026, 8:53:09 AM |
| Normal | 550470 | 9 | $0.36 | 0.00% | 106 | 6/1/2026, 1:01:14 AM |
| Normal | 550470 | 9 | $0.36 | -2.41% | 113 | 5/31/2026, 4:57:49 PM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 107 | 5/31/2026, 8:57:59 AM |
| Normal | 550470 | 9 | $0.37 | +4.06% | 107 | 5/31/2026, 1:02:54 AM |
| Normal | 550470 | 9 | $0.35 | -10.66% | 109 | 5/30/2026, 4:56:58 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 102 | 5/30/2026, 8:56:54 AM |
| Normal | 550470 | 9 | $0.39 | +3.67% | 102 | 5/30/2026, 1:10:30 AM |
| Normal | 550470 | 9 | $0.38 | +0.77% | 108 | 5/29/2026, 4:59:08 PM |
| Normal | 550470 | 9 | $0.38 | -2.97% | 109 | 5/29/2026, 8:59:27 AM |
| Normal | 550470 | 9 | $0.39 | +4.05% | 105 | 5/29/2026, 1:04:16 AM |
| Normal | 550470 | 9 | $0.37 | -2.79% | 103 | 5/28/2026, 5:01:08 PM |
| Normal | 550470 | 9 | $0.38 | -2.59% | 102 | 5/28/2026, 9:00:46 AM |
| Normal | 550470 | 9 | $0.39 | -0.09% | 101 | 5/28/2026, 1:07:36 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 101 | 5/27/2026, 5:03:27 PM |
| Normal | 550470 | 9 | $0.39 | -0.73% | 100 | 5/27/2026, 9:03:03 AM |
| Normal | 550470 | 9 | $0.40 | +0.09% | 100 | 5/27/2026, 1:11:28 AM |
| Normal | 550470 | 9 | $0.40 | +1.13% | 100 | 5/26/2026, 5:10:02 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 101 | 5/26/2026, 9:09:25 AM |
| Normal | 550470 | 9 | $0.39 | +17.55% | 101 | 5/26/2026, 1:09:28 AM |
| Normal | 550470 | 9 | $0.33 | -14.82% | 109 | 5/25/2026, 5:09:30 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 104 | 5/25/2026, 9:09:42 AM |
| Normal | 550470 | 9 | $0.39 | +0.30% | 105 | 5/25/2026, 1:12:24 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 110 | 5/24/2026, 5:11:50 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 110 | 5/24/2026, 9:11:48 AM |
| Normal | 550470 | 9 | $0.39 | +0.04% | 110 | 5/24/2026, 12:44:29 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 112 | 5/23/2026, 5:11:26 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 112 | 5/23/2026, 9:11:25 AM |
| Normal | 550470 | 9 | $0.39 | +0.17% | 112 | 5/23/2026, 1:11:42 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 112 | 5/22/2026, 5:14:17 PM |
| Normal | 550470 | 9 | $0.39 | +0.31% | 113 | 5/22/2026, 9:14:06 AM |
| Normal | 550470 | 9 | $0.39 | -0.35% | 116 | 5/22/2026, 1:25:43 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 120 | 5/21/2026, 5:14:07 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 122 | 5/21/2026, 9:14:12 AM |
| Normal | 550470 | 9 | $0.39 | -0.30% | 122 | 5/21/2026, 12:26:46 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 121 | 5/20/2026, 5:15:42 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 121 | 5/20/2026, 9:15:46 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 124 | 5/20/2026, 1:22:14 AM |
| Normal | 550470 | 9 | $0.39 | -2.99% | 129 | 5/19/2026, 5:15:51 PM |
| Normal | 550470 | 9 | $0.40 | +6.36% | 110 | 5/19/2026, 9:36:33 AM |
| Normal | 550470 | 9 | $0.38 | +0.40% | 121 | 5/19/2026, 12:34:20 AM |
| Normal | 550470 | 9 | $0.38 | -3.01% | 122 | 5/18/2026, 5:22:35 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 123 | 5/18/2026, 9:17:11 AM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 123 | 5/18/2026, 12:18:55 AM |
| Normal | 550470 | 9 | $0.39 | -0.26% | 124 | 5/17/2026, 5:17:24 PM |
| Normal | 550470 | 9 | $0.39 | 0.00% | 124 | 5/17/2026, 9:17:06 AM |
| Normal | 550470 | 9 | $0.39 | -1.20% | 121 | 5/17/2026, 12:50:14 AM |
| Normal | 550470 | 9 | $0.39 | +0.09% | 124 | 5/16/2026, 5:18:56 PM |
| Normal | 550470 | 9 | $0.39 | -0.13% | 130 | 5/16/2026, 9:18:37 AM |
| Normal | 550470 | 9 | $0.39 | +0.09% | 129 | 5/16/2026, 1:22:26 AM |
| Normal | 550470 | 9 | $0.39 | +0.61% | 130 | 5/15/2026, 5:23:32 PM |
| Normal | 550470 | 9 | $0.39 | +3.63% | 135 | 5/15/2026, 9:22:27 AM |
| Normal | 550470 | 9 | $0.38 | -0.09% | 136 | 5/15/2026, 1:23:45 AM |
| Normal | 550470 | 9 | $0.38 | 0.00% | 157 | 5/14/2026, 5:26:00 PM |
| Normal | 550470 | 9 | $0.38 | +3.48% | 157 | 5/14/2026, 9:25:52 AM |
| Normal | 550470 | 9 | $0.37 | -1.24% | 163 | 5/14/2026, 1:37:53 AM |
| Normal | 550470 | 9 | $0.37 | 0.00% | 161 | 5/13/2026, 5:27:49 PM |
| Normal | 550470 | 9 | $0.37 | -0.77% | 165 | 5/13/2026, 9:29:50 AM |
| Normal | 550470 | 9 | $0.37 | +1.29% | 170 | 5/13/2026, 1:35:50 AM |
| Normal | 550470 | 9 | $0.37 | -28.08% | 170 | 5/12/2026, 5:30:34 PM |
| Normal | 550470 | 9 | $0.51 | +7.89% | 66 | 5/2/2026, 4:14:18 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 69 | 5/2/2026, 8:13:47 AM |
| Normal | 550470 | 9 | $0.48 | +1.08% | 69 | 5/2/2026, 12:20:39 AM |
| Normal | 550470 | 9 | $0.47 | -2.94% | 69 | 5/1/2026, 4:17:16 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 69 | 5/1/2026, 8:17:09 AM |
| Normal | 550470 | 9 | $0.48 | -3.64% | 70 | 5/1/2026, 12:19:54 AM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 73 | 4/30/2026, 4:20:13 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 73 | 4/30/2026, 9:01:51 AM |
| Normal | 550470 | 9 | $0.50 | +0.99% | 72 | 4/30/2026, 12:34:23 AM |
| Normal | 550470 | 9 | $0.50 | +0.96% | 72 | 4/29/2026, 4:24:00 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 63 | 4/29/2026, 8:24:11 AM |
| Normal | 550470 | 9 | $0.49 | +0.17% | 57 | 4/29/2026, 12:27:39 AM |
| Normal | 550470 | 9 | $0.49 | -4.10% | 57 | 4/28/2026, 4:27:49 PM |
| Normal | 550470 | 9 | $0.51 | -0.20% | 51 | 4/28/2026, 8:27:40 AM |
| Normal | 550470 | 9 | $0.51 | +0.20% | 53 | 4/28/2026, 12:30:49 AM |
| Normal | 550470 | 9 | $0.51 | -2.23% | 53 | 4/27/2026, 4:30:25 PM |
| Normal | 550470 | 9 | $0.52 | -0.03% | 50 | 4/27/2026, 8:30:24 AM |
| Normal | 550470 | 9 | $0.53 | -5.26% | 50 | 4/27/2026, 12:30:04 AM |
| Normal | 550470 | 9 | $0.55 | -1.57% | 49 | 4/26/2026, 4:38:56 PM |
| Normal | 550470 | 9 | $0.56 | 0.00% | 48 | 4/26/2026, 8:31:17 AM |
| Normal | 550470 | 9 | $0.56 | +3.59% | 48 | 4/26/2026, 12:31:12 AM |
| Normal | 550470 | 9 | $0.54 | -0.03% | 52 | 4/25/2026, 4:42:42 PM |
| Normal | 550470 | 9 | $0.54 | 0.00% | 52 | 4/25/2026, 8:34:26 AM |
| Normal | 550470 | 9 | $0.54 | +0.34% | 52 | 4/25/2026, 1:07:51 AM |
| Normal | 550470 | 9 | $0.54 | +2.17% | 52 | 4/24/2026, 4:35:08 PM |
| Normal | 550470 | 9 | $0.53 | -0.06% | 53 | 4/24/2026, 8:35:01 AM |
| Normal | 550470 | 9 | $0.53 | +1.03% | 53 | 4/24/2026, 12:41:02 AM |
| Normal | 550470 | 9 | $0.53 | 0.00% | 31 | 4/23/2026, 4:43:51 PM |
| Normal | 550470 | 9 | $0.53 | 0.00% | 31 | 4/23/2026, 8:36:16 AM |
| Normal | 550470 | 9 | $0.53 | +0.10% | 25 | 4/23/2026, 12:39:42 AM |
| Normal | 550470 | 9 | $0.52 | 0.00% | 25 | 4/22/2026, 4:47:17 PM |
| Normal | 550470 | 9 | $0.52 | 0.00% | 23 | 4/22/2026, 8:40:05 AM |
| Normal | 550470 | 9 | $0.52 | 0.00% | 23 | 4/22/2026, 12:50:32 AM |
| Normal | 550470 | 9 | $0.52 | -2.37% | 23 | 4/21/2026, 4:50:13 PM |
| Normal | 550470 | 9 | $0.54 | -3.09% | 23 | 4/21/2026, 8:44:11 AM |
| Normal | 550470 | 9 | $0.55 | +0.58% | 22 | 4/21/2026, 12:44:12 AM |
| Normal | 550470 | 9 | $0.55 | +9.28% | 22 | 4/20/2026, 4:52:25 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 27 | 4/20/2026, 8:47:09 AM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 27 | 4/20/2026, 12:47:07 AM |
| Normal | 550470 | 9 | $0.50 | -2.97% | 27 | 4/19/2026, 4:57:01 PM |
| Normal | 550470 | 9 | $0.52 | +1.12% | 27 | 4/19/2026, 8:51:21 AM |
| Normal | 550470 | 9 | $0.51 | -1.08% | 29 | 4/19/2026, 12:19:18 AM |
| Normal | 550470 | 9 | $0.52 | +0.59% | 30 | 4/18/2026, 4:59:22 PM |
| Normal | 550470 | 9 | $0.52 | +2.80% | 34 | 4/18/2026, 8:53:38 AM |
| Normal | 550470 | 9 | $0.50 | -2.34% | 28 | 4/18/2026, 1:33:00 AM |
| Normal | 550470 | 9 | $0.51 | 0.00% | 27 | 4/17/2026, 5:03:04 PM |
| Normal | 550470 | 9 | $0.51 | 0.00% | 27 | 4/17/2026, 8:57:32 AM |
| Normal | 550470 | 9 | $0.51 | -0.30% | 27 | 4/17/2026, 12:57:42 AM |
| Normal | 550470 | 9 | $0.52 | -1.30% | 23 | 4/16/2026, 5:04:53 PM |
| Normal | 550470 | 9 | $0.52 | +4.61% | 23 | 4/16/2026, 9:00:24 AM |
| Normal | 550470 | 9 | $0.50 | +4.06% | 23 | 4/16/2026, 1:00:44 AM |
| Normal | 550470 | 9 | $0.48 | -1.12% | 24 | 4/15/2026, 5:06:29 PM |
| Normal | 550470 | 9 | $0.49 | +7.46% | 24 | 4/15/2026, 9:03:17 AM |
| Normal | 550470 | 9 | $0.45 | -9.78% | 27 | 4/15/2026, 1:02:59 AM |
| Normal | 550470 | 9 | $0.50 | +14.27% | 24 | 4/14/2026, 5:09:05 PM |
| Normal | 550470 | 9 | $0.44 | -1.34% | 28 | 4/14/2026, 9:05:20 AM |
| Normal | 550470 | 9 | $0.44 | -0.68% | 28 | 4/14/2026, 1:05:22 AM |
| Normal | 550470 | 9 | $0.45 | -0.04% | 27 | 4/13/2026, 5:11:10 PM |
| Normal | 550470 | 9 | $0.45 | -3.76% | 28 | 4/13/2026, 9:09:15 AM |
| Normal | 550470 | 9 | $0.47 | +10.96% | 26 | 4/13/2026, 1:07:38 AM |
| Normal | 550470 | 9 | $0.42 | 0.00% | 32 | 4/12/2026, 5:13:06 PM |
| Normal | 550470 | 9 | $0.42 | +1.27% | 32 | 4/12/2026, 8:03:59 AM |
| Normal | 550470 | 9 | $0.41 | -21.44% | 38 | 4/12/2026, 1:10:06 AM |
| Normal | 550470 | 9 | $0.53 | -8.29% | 27 | 4/11/2026, 5:14:59 PM |
| Normal | 550470 | 9 | $0.57 | +2.02% | 28 | 4/11/2026, 9:12:04 AM |
| Normal | 550470 | 9 | $0.56 | +0.21% | 29 | 4/11/2026, 1:12:20 AM |
| Normal | 550470 | 9 | $0.56 | -1.98% | 37 | 4/10/2026, 5:16:06 PM |
| Normal | 550470 | 9 | $0.57 | -0.06% | 35 | 4/10/2026, 9:13:26 AM |
| Normal | 550470 | 9 | $0.57 | +2.02% | 35 | 4/10/2026, 1:13:21 AM |
| Normal | 550470 | 9 | $0.56 | -5.55% | 40 | 4/9/2026, 5:17:07 PM |
| Normal | 550470 | 9 | $0.60 | -0.03% | 33 | 4/9/2026, 9:15:21 AM |
| Normal | 550470 | 9 | $0.60 | +2.18% | 33 | 4/9/2026, 1:23:45 AM |
| Normal | 550470 | 9 | $0.58 | 0.00% | 35 | 4/8/2026, 5:20:42 PM |
| Normal | 550470 | 9 | $0.58 | -1.55% | 29 | 4/8/2026, 9:18:49 AM |
| Normal | 550470 | 9 | $0.59 | +0.66% | 26 | 4/8/2026, 1:19:22 AM |
| Normal | 550470 | 9 | $0.59 | -0.06% | 28 | 4/7/2026, 5:23:19 PM |
| Normal | 550470 | 9 | $0.59 | +4.27% | 26 | 4/7/2026, 9:19:49 AM |
| Normal | 550470 | 9 | $0.56 | -1.92% | 31 | 4/7/2026, 1:20:05 AM |
| Normal | 550470 | 9 | $0.58 | +6.26% | 31 | 4/6/2026, 5:23:56 PM |
| Normal | 550470 | 9 | $0.54 | -4.74% | 34 | 4/6/2026, 9:21:52 AM |
| Normal | 550470 | 9 | $0.57 | +6.24% | 33 | 4/6/2026, 1:21:56 AM |
| Normal | 550470 | 9 | $0.54 | 0.00% | 28 | 4/5/2026, 5:25:29 PM |
| Normal | 550470 | 9 | $0.54 | 0.00% | 28 | 4/5/2026, 9:23:54 AM |
| Normal | 550470 | 9 | $0.54 | -0.85% | 28 | 4/5/2026, 12:30:57 AM |
| Normal | 550470 | 9 | $0.54 | +9.99% | 30 | 4/4/2026, 5:32:03 PM |
| Normal | 550470 | 9 | $0.49 | -2.00% | 31 | 4/4/2026, 9:24:48 AM |
| Normal | 550470 | 9 | $0.50 | +1.23% | 31 | 4/4/2026, 1:31:00 AM |
| Normal | 550470 | 9 | $0.49 | +17.44% | 32 | 4/3/2026, 5:29:20 PM |
| Normal | 550470 | 9 | $0.42 | -14.53% | 36 | 4/3/2026, 9:29:27 AM |
| Normal | 550470 | 9 | $0.49 | +6.37% | 34 | 4/3/2026, 2:11:05 AM |
| Normal | 550470 | 9 | $0.46 | +2.13% | 40 | 4/2/2026, 5:57:42 PM |
| Normal | 550470 | 9 | $0.45 | -13.94% | 39 | 4/2/2026, 9:29:34 AM |
| Normal | 550470 | 9 | $0.53 | -0.54% | 34 | 4/2/2026, 1:29:18 AM |
| Normal | 550470 | 9 | $0.53 | 0.00% | 34 | 4/1/2026, 5:34:07 PM |
| Normal | 550470 | 9 | $0.53 | -0.32% | 33 | 4/1/2026, 8:57:24 AM |
| Normal | 550470 | 9 | $0.53 | +20.91% | 33 | 4/1/2026, 1:12:15 AM |
| Normal | 550470 | 9 | $0.44 | -3.10% | 42 | 3/31/2026, 5:32:04 PM |
| Normal | 550470 | 9 | $0.45 | -6.79% | 37 | 3/31/2026, 9:49:11 AM |
| Normal | 550470 | 9 | $0.49 | -1.54% | 37 | 3/31/2026, 1:31:47 AM |
| Normal | 550470 | 9 | $0.49 | -2.48% | 37 | 3/30/2026, 5:35:49 PM |
| Normal | 550470 | 9 | $0.51 | 0.00% | 37 | 3/30/2026, 9:34:27 AM |
| Normal | 550470 | 9 | $0.51 | -3.89% | 35 | 3/30/2026, 1:35:58 AM |
| Normal | 550470 | 9 | $0.53 | 0.00% | 35 | 3/29/2026, 4:01:03 PM |
| Normal | 550470 | 9 | $0.53 | -0.67% | 35 | 3/29/2026, 8:01:23 AM |
| Normal | 550470 | 9 | $0.53 | +2.79% | 35 | 3/29/2026, 12:01:19 AM |
| Normal | 550470 | 9 | $0.52 | +3.82% | 37 | 3/28/2026, 4:01:03 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 35 | 3/28/2026, 8:01:16 AM |
| Normal | 550470 | 9 | $0.50 | +6.54% | 35 | 3/28/2026, 12:01:17 AM |
| Normal | 550470 | 9 | $0.47 | -0.29% | 38 | 3/27/2026, 4:01:02 PM |
| Normal | 550470 | 9 | $0.47 | -0.36% | 38 | 3/27/2026, 8:01:22 AM |
| Normal | 550470 | 9 | $0.47 | +0.29% | 37 | 3/27/2026, 12:01:39 AM |
| Normal | 550470 | 9 | $0.47 | +0.47% | 38 | 3/26/2026, 4:01:51 PM |
| Normal | 550470 | 9 | $0.47 | 0.00% | 38 | 3/26/2026, 8:01:34 AM |
| Normal | 550470 | 9 | $0.47 | -0.36% | 39 | 3/26/2026, 12:17:59 AM |
| Normal | 550470 | 9 | $0.47 | -0.25% | 39 | 3/25/2026, 4:02:10 PM |
| Normal | 550470 | 9 | $0.47 | -0.14% | 39 | 3/25/2026, 9:33:25 AM |
| Normal | 550470 | 9 | $0.47 | +0.73% | 41 | 3/25/2026, 12:55:04 AM |
| Normal | 550470 | 9 | $0.47 | +2.92% | 40 | 3/24/2026, 4:01:56 PM |
| Normal | 550470 | 9 | $0.45 | 0.00% | 42 | 3/24/2026, 8:02:09 AM |
| Normal | 550470 | 9 | $0.45 | -3.47% | 42 | 3/24/2026, 12:02:14 AM |
| Normal | 550470 | 9 | $0.47 | +1.13% | 41 | 3/23/2026, 4:02:35 PM |
| Normal | 550470 | 9 | $0.46 | 0.00% | 43 | 3/23/2026, 8:02:25 AM |
| Normal | 550470 | 9 | $0.46 | -3.18% | 43 | 3/23/2026, 12:02:26 AM |
| Normal | 550470 | 9 | $0.48 | +5.21% | 45 | 3/22/2026, 4:02:48 PM |
| Normal | 550470 | 9 | $0.46 | -2.43% | 44 | 3/22/2026, 8:02:22 AM |
| Normal | 550470 | 9 | $0.47 | 0.00% | 44 | 3/22/2026, 12:02:27 AM |
| Normal | 550470 | 9 | $0.47 | +1.77% | 44 | 3/21/2026, 4:02:38 PM |
| Normal | 550470 | 9 | $0.46 | 0.00% | 44 | 3/21/2026, 8:23:17 AM |
| Normal | 550470 | 9 | $0.46 | -6.39% | 50 | 3/21/2026, 12:04:16 AM |
| Normal | 550470 | 9 | $0.49 | +0.87% | 48 | 3/20/2026, 4:03:02 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 49 | 3/20/2026, 8:03:23 AM |
| Normal | 550470 | 9 | $0.49 | +1.27% | 51 | 3/20/2026, 12:09:37 AM |
| Normal | 550470 | 9 | $0.48 | -0.04% | 51 | 3/19/2026, 4:03:13 PM |
| Normal | 550470 | 9 | $0.48 | -0.87% | 51 | 3/19/2026, 10:06:38 AM |
| Normal | 550470 | 9 | $0.48 | +2.81% | 49 | 3/19/2026, 12:03:24 AM |
| Normal | 550470 | 9 | $0.47 | +11.51% | 48 | 3/18/2026, 4:03:20 PM |
| Normal | 550470 | 9 | $0.42 | -9.44% | 55 | 3/18/2026, 8:03:23 AM |
| Normal | 550470 | 9 | $0.47 | +3.34% | 54 | 3/18/2026, 12:04:49 AM |
| Normal | 550470 | 9 | $0.45 | -7.40% | 52 | 3/17/2026, 4:49:30 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 50 | 3/17/2026, 8:03:46 AM |
| Normal | 550470 | 9 | $0.49 | +0.10% | 54 | 3/17/2026, 12:03:38 AM |
| Normal | 550470 | 9 | $0.49 | +2.06% | 54 | 3/16/2026, 4:03:43 PM |
| Normal | 550470 | 9 | $0.48 | +2.96% | 57 | 3/16/2026, 8:03:33 AM |
| Normal | 550470 | 9 | $0.46 | -2.91% | 58 | 3/16/2026, 12:03:36 AM |
| Normal | 550470 | 9 | $0.48 | +6.95% | 58 | 3/15/2026, 4:04:01 PM |
| Normal | 550470 | 9 | $0.45 | 0.00% | 64 | 3/15/2026, 8:04:21 AM |
| Normal | 550470 | 9 | $0.45 | -8.09% | 64 | 3/15/2026, 12:09:35 AM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 60 | 3/14/2026, 4:15:30 PM |
| Normal | 550470 | 9 | $0.49 | +0.14% | 58 | 3/14/2026, 8:04:07 AM |
| Normal | 550470 | 9 | $0.49 | -0.31% | 60 | 3/14/2026, 12:03:53 AM |
| Normal | 550470 | 9 | $0.49 | -1.31% | 60 | 3/13/2026, 4:10:51 PM |
| Normal | 550470 | 9 | $0.49 | -0.17% | 60 | 3/13/2026, 8:04:23 AM |
| Normal | 550470 | 9 | $0.49 | +1.46% | 60 | 3/13/2026, 12:11:06 AM |
| Normal | 550470 | 9 | $0.49 | -0.14% | 61 | 3/12/2026, 4:52:58 PM |
| Normal | 550470 | 9 | $0.49 | -0.10% | 61 | 3/12/2026, 8:04:20 AM |
| Normal | 550470 | 9 | $0.49 | -4.26% | 60 | 3/12/2026, 5:24:43 AM |
| Normal | 550470 | 9 | $0.51 | +2.80% | 62 | 3/11/2026, 4:07:27 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 67 | 3/11/2026, 8:04:40 AM |
| Normal | 550470 | 9 | $0.50 | -0.48% | 67 | 3/11/2026, 12:12:06 AM |
| Normal | 550470 | 9 | $0.50 | -0.07% | 67 | 3/10/2026, 4:06:02 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 67 | 3/10/2026, 8:04:39 AM |
| Normal | 550470 | 9 | $0.50 | +1.10% | 67 | 3/10/2026, 5:25:37 AM |
| Normal | 550470 | 9 | $0.49 | +6.25% | 67 | 3/9/2026, 4:06:20 PM |
| Normal | 550470 | 9 | $0.46 | +7.37% | 67 | 3/9/2026, 8:04:47 AM |
| Normal | 550470 | 9 | $0.43 | +2.99% | 65 | 3/9/2026, 12:12:17 AM |
| Normal | 550470 | 9 | $0.42 | +0.32% | 66 | 3/8/2026, 4:06:01 PM |
| Normal | 550470 | 9 | $0.42 | -1.28% | 64 | 3/8/2026, 8:04:59 AM |
| Normal | 550470 | 9 | $0.42 | -8.66% | 64 | 3/8/2026, 12:12:39 AM |
| Normal | 550470 | 9 | $0.46 | +2.66% | 58 | 3/7/2026, 4:06:44 PM |
| Normal | 550470 | 9 | $0.45 | 0.00% | 64 | 3/7/2026, 8:30:41 AM |
| Normal | 550470 | 9 | $0.45 | -5.83% | 64 | 3/7/2026, 3:00:56 AM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 62 | 3/6/2026, 4:06:36 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 62 | 3/6/2026, 8:05:01 AM |
| Normal | 550470 | 9 | $0.48 | +0.04% | 62 | 3/6/2026, 5:01:24 AM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 61 | 3/5/2026, 4:06:40 PM |
| Normal | 550470 | 9 | $0.48 | -0.18% | 61 | 3/5/2026, 8:04:27 AM |
| Normal | 550470 | 9 | $0.48 | +0.64% | 60 | 3/5/2026, 4:35:51 AM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 58 | 3/4/2026, 4:06:09 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 58 | 3/4/2026, 8:04:13 AM |
| Normal | 550470 | 9 | $0.48 | -0.18% | 58 | 3/4/2026, 1:17:57 AM |
| Normal | 550470 | 9 | $0.48 | -1.50% | 58 | 3/3/2026, 4:07:33 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 57 | 3/3/2026, 8:05:55 AM |
| Normal | 550470 | 9 | $0.49 | -0.66% | 57 | 3/3/2026, 2:10:50 AM |
| Normal | 550470 | 9 | $0.49 | -2.60% | 60 | 3/2/2026, 4:07:15 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 60 | 3/2/2026, 8:08:54 AM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 60 | 3/2/2026, 1:31:51 AM |
| Normal | 550470 | 9 | $0.50 | +3.24% | 62 | 3/1/2026, 4:11:01 PM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 64 | 3/1/2026, 8:10:53 AM |
| Normal | 550470 | 9 | $0.49 | -0.80% | 66 | 3/1/2026, 1:28:39 AM |
| Normal | 550470 | 9 | $0.49 | -1.67% | 66 | 2/28/2026, 4:10:02 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 67 | 2/28/2026, 8:10:26 AM |
| Normal | 550470 | 9 | $0.50 | -0.20% | 67 | 2/28/2026, 1:20:31 AM |
| Normal | 550470 | 9 | $0.50 | +3.62% | 67 | 2/27/2026, 4:13:07 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 70 | 2/27/2026, 8:16:31 AM |
| Normal | 550470 | 9 | $0.48 | -0.25% | 70 | 2/27/2026, 1:15:22 AM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 68 | 2/26/2026, 4:16:14 PM |
| Normal | 550470 | 9 | $0.48 | +2.15% | 68 | 2/26/2026, 8:17:46 AM |
| Normal | 550470 | 9 | $0.47 | -4.06% | 68 | 2/26/2026, 1:14:09 AM |
| Normal | 550470 | 9 | $0.49 | -2.19% | 67 | 2/25/2026, 4:18:55 PM |
| Normal | 550470 | 9 | $0.50 | 0.00% | 63 | 2/25/2026, 8:54:41 AM |
| Normal | 550470 | 9 | $0.50 | +3.77% | 63 | 2/25/2026, 1:10:07 AM |
| Normal | 550470 | 9 | $0.49 | -0.35% | 66 | 2/24/2026, 4:27:12 PM |
| Normal | 550470 | 9 | $0.49 | +1.45% | 66 | 2/24/2026, 1:13:33 PM |
| Normal | 550470 | 9 | $0.48 | -0.25% | 67 | 2/24/2026, 1:13:30 AM |
| Normal | 550470 | 9 | $0.48 | -0.07% | 66 | 2/23/2026, 4:46:22 PM |
| Normal | 550470 | 9 | $0.48 | 0.00% | 64 | 2/23/2026, 1:11:15 PM |
| Normal | 550470 | 9 | $0.48 | +4.18% | 65 | 2/23/2026, 1:08:44 AM |
| Normal | 550470 | 9 | $0.46 | 0.00% | 69 | 2/22/2026, 4:46:34 PM |
| Normal | 550470 | 9 | $0.46 | -0.04% | 69 | 2/22/2026, 1:01:37 PM |
| Normal | 550470 | 9 | $0.46 | -5.11% | 69 | 2/22/2026, 12:29:58 AM |
| Normal | 550470 | 9 | $0.49 | -3.52% | 66 | 2/21/2026, 4:26:07 PM |
| Normal | 550470 | 9 | $0.51 | +3.69% | 64 | 2/21/2026, 12:39:24 PM |
| Normal | 550470 | 9 | $0.49 | +0.14% | 66 | 2/21/2026, 12:32:19 AM |
| Normal | 550470 | 9 | $0.49 | 0.00% | 67 | 2/20/2026, 4:26:22 PM |
| Normal | 550470 | 9 | $0.49 | -0.03% | 67 | 2/20/2026, 12:37:53 PM |
| Normal | 550470 | 9 | $0.49 | -0.10% | 65 | 2/20/2026, 12:31:16 AM |
| Normal | 550470 | 9 | $0.49 | -5.74% | 65 | 2/19/2026, 4:28:50 PM |
| Normal | 550470 | 9 | $0.52 | 0.00% | 66 | 2/19/2026, 12:36:27 PM |
| Normal | 550470 | 9 | $0.52 | +8.42% | 65 | 2/19/2026, 12:33:29 AM |
| Normal | 550470 | 9 | $0.48 | +0.61% | 70 | 2/18/2026, 4:29:04 PM |
| Normal | 550470 | 9 | $0.47 | 0.00% | 70 | 2/18/2026, 1:17:35 PM |