About the Happy Room Normal set
The Happy Room normal Steam trading card set has 5 cards (AppID 550010). Across 506 recorded updates, the normal set price moved between $0.31 and $0.57 on the Steam Community Market, averaging $0.44 with about 32 listings. The latest price is $0.43, up 7.58% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.44
- Highest
- $0.57
- Data points
- 506
Loading price chart after the page content...
Recent Happy Room Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 550010 | 5 | $0.43 | +7.58% | 48 | 7/2/2026, 9:11:52 AM |
| Normal | 550010 | 5 | $0.40 | +0.68% | 49 | 7/2/2026, 1:11:16 AM |
| Normal | 550010 | 5 | $0.40 | -1.54% | 44 | 7/1/2026, 5:35:05 PM |
| Normal | 550010 | 5 | $0.41 | -2.52% | 44 | 7/1/2026, 9:34:59 AM |
| Normal | 550010 | 5 | $0.42 | +1.24% | 44 | 7/1/2026, 1:50:27 AM |
| Normal | 550010 | 5 | $0.41 | -10.34% | 46 | 6/30/2026, 5:06:31 PM |
| Normal | 550010 | 5 | $0.46 | -3.77% | 42 | 6/30/2026, 8:08:53 AM |
| Normal | 550010 | 5 | $0.48 | +4.65% | 39 | 6/30/2026, 1:35:22 AM |
| Normal | 550010 | 5 | $0.46 | +4.47% | 43 | 6/29/2026, 4:34:46 PM |
| Normal | 550010 | 5 | $0.44 | -4.35% | 43 | 6/29/2026, 8:20:20 AM |
| Normal | 550010 | 5 | $0.46 | -1.79% | 42 | 6/29/2026, 12:28:04 AM |
| Normal | 550010 | 5 | $0.46 | -2.35% | 41 | 6/28/2026, 4:30:42 PM |
| Normal | 550010 | 5 | $0.48 | +8.80% | 39 | 6/28/2026, 8:30:44 AM |
| Normal | 550010 | 5 | $0.44 | -7.39% | 42 | 6/28/2026, 12:42:00 AM |
| Normal | 550010 | 5 | $0.47 | +3.65% | 41 | 6/27/2026, 4:45:14 PM |
| Normal | 550010 | 5 | $0.46 | +1.78% | 43 | 6/27/2026, 8:45:07 AM |
| Normal | 550010 | 5 | $0.45 | +6.84% | 44 | 6/27/2026, 12:54:37 AM |
| Normal | 550010 | 5 | $0.42 | -3.25% | 42 | 6/26/2026, 5:03:39 PM |
| Normal | 550010 | 5 | $0.43 | -1.28% | 37 | 6/26/2026, 9:03:17 AM |
| Normal | 550010 | 5 | $0.44 | -5.44% | 38 | 6/26/2026, 1:06:11 AM |
| Normal | 550010 | 5 | $0.46 | -2.67% | 35 | 6/25/2026, 5:03:39 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 34 | 6/25/2026, 9:03:20 AM |
| Normal | 550010 | 5 | $0.48 | +2.37% | 34 | 6/25/2026, 1:11:07 AM |
| Normal | 550010 | 5 | $0.47 | -4.22% | 34 | 6/24/2026, 5:24:59 PM |
| Normal | 550010 | 5 | $0.49 | 0.00% | 32 | 6/24/2026, 9:25:06 AM |
| Normal | 550010 | 5 | $0.49 | -0.97% | 31 | 6/24/2026, 1:33:30 AM |
| Normal | 550010 | 5 | $0.49 | 0.00% | 30 | 6/23/2026, 5:49:24 PM |
| Normal | 550010 | 5 | $0.49 | -5.88% | 29 | 6/23/2026, 9:49:26 AM |
| Normal | 550010 | 5 | $0.52 | -4.44% | 28 | 6/23/2026, 1:56:19 AM |
| Normal | 550010 | 5 | $0.55 | -1.41% | 26 | 6/22/2026, 5:50:02 PM |
| Normal | 550010 | 5 | $0.55 | 0.00% | 24 | 6/22/2026, 9:49:28 AM |
| Normal | 550010 | 5 | $0.55 | 0.00% | 22 | 6/22/2026, 12:23:09 AM |
| Normal | 550010 | 5 | $0.55 | +4.05% | 22 | 6/21/2026, 5:18:04 PM |
| Normal | 550010 | 5 | $0.53 | +1.62% | 24 | 6/21/2026, 9:17:45 AM |
| Normal | 550010 | 5 | $0.52 | 0.00% | 26 | 6/21/2026, 1:22:18 AM |
| Normal | 550010 | 5 | $0.52 | 0.00% | 26 | 6/20/2026, 5:17:25 PM |
| Normal | 550010 | 5 | $0.52 | +15.00% | 24 | 6/20/2026, 9:17:17 AM |
| Normal | 550010 | 5 | $0.46 | -4.72% | 25 | 6/20/2026, 1:22:38 AM |
| Normal | 550010 | 5 | $0.48 | -2.19% | 25 | 6/19/2026, 5:42:45 PM |
| Normal | 550010 | 5 | $0.49 | -9.99% | 24 | 6/19/2026, 9:42:45 AM |
| Normal | 550010 | 5 | $0.54 | +6.20% | 23 | 6/19/2026, 1:56:22 AM |
| Normal | 550010 | 5 | $0.51 | -1.41% | 24 | 6/18/2026, 5:42:44 PM |
| Normal | 550010 | 5 | $0.52 | +19.73% | 23 | 6/18/2026, 9:42:24 AM |
| Normal | 550010 | 5 | $0.43 | -11.72% | 27 | 6/18/2026, 1:50:33 AM |
| Normal | 550010 | 5 | $0.49 | +9.09% | 26 | 6/17/2026, 4:49:22 PM |
| Normal | 550010 | 5 | $0.45 | -6.95% | 23 | 6/17/2026, 8:48:55 AM |
| Normal | 550010 | 5 | $0.48 | +0.35% | 23 | 6/17/2026, 12:56:22 AM |
| Normal | 550010 | 5 | $0.48 | +5.65% | 23 | 6/16/2026, 4:49:31 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 27 | 6/16/2026, 8:49:17 AM |
| Normal | 550010 | 5 | $0.46 | +1.32% | 26 | 6/16/2026, 12:38:18 AM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 27 | 6/15/2026, 5:43:08 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 26 | 6/15/2026, 9:42:24 AM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 26 | 6/15/2026, 12:49:30 AM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 26 | 6/14/2026, 4:45:08 PM |
| Normal | 550010 | 5 | $0.45 | -5.11% | 26 | 6/14/2026, 8:44:56 AM |
| Normal | 550010 | 5 | $0.47 | -2.37% | 25 | 6/14/2026, 12:47:40 AM |
| Normal | 550010 | 5 | $0.49 | -2.09% | 24 | 6/13/2026, 4:45:02 PM |
| Normal | 550010 | 5 | $0.50 | 0.00% | 23 | 6/13/2026, 8:44:58 AM |
| Normal | 550010 | 5 | $0.50 | -4.85% | 24 | 6/13/2026, 1:25:25 AM |
| Normal | 550010 | 5 | $0.52 | -4.74% | 22 | 6/12/2026, 5:03:34 PM |
| Normal | 550010 | 5 | $0.55 | +31.88% | 21 | 6/12/2026, 9:03:23 AM |
| Normal | 550010 | 5 | $0.41 | -9.97% | 26 | 6/12/2026, 1:09:45 AM |
| Normal | 550010 | 5 | $0.46 | -4.06% | 25 | 6/11/2026, 5:27:02 PM |
| Normal | 550010 | 5 | $0.48 | -0.77% | 24 | 6/11/2026, 9:26:38 AM |
| Normal | 550010 | 5 | $0.48 | -0.04% | 22 | 6/11/2026, 1:35:23 AM |
| Normal | 550010 | 5 | $0.48 | -7.81% | 21 | 6/10/2026, 5:26:52 PM |
| Normal | 550010 | 5 | $0.53 | +12.04% | 22 | 6/10/2026, 9:26:39 AM |
| Normal | 550010 | 5 | $0.47 | -7.71% | 22 | 6/10/2026, 1:28:52 AM |
| Normal | 550010 | 5 | $0.51 | +1.08% | 22 | 6/9/2026, 4:13:57 PM |
| Normal | 550010 | 5 | $0.50 | 0.00% | 22 | 6/9/2026, 8:13:41 AM |
| Normal | 550010 | 5 | $0.50 | -1.89% | 22 | 6/9/2026, 1:03:57 AM |
| Normal | 550010 | 5 | $0.51 | +13.10% | 22 | 6/8/2026, 4:17:43 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 27 | 6/8/2026, 8:17:33 AM |
| Normal | 550010 | 5 | $0.45 | +3.13% | 27 | 6/8/2026, 12:58:50 AM |
| Normal | 550010 | 5 | $0.44 | -3.61% | 28 | 6/7/2026, 4:27:14 PM |
| Normal | 550010 | 5 | $0.46 | -2.61% | 26 | 6/7/2026, 8:27:22 AM |
| Normal | 550010 | 5 | $0.47 | +14.20% | 25 | 6/7/2026, 1:55:05 AM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 28 | 6/6/2026, 5:15:39 PM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 27 | 6/6/2026, 9:01:09 AM |
| Normal | 550010 | 5 | $0.41 | -1.35% | 27 | 6/6/2026, 12:34:05 AM |
| Normal | 550010 | 5 | $0.42 | -7.16% | 27 | 6/5/2026, 5:52:37 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 26 | 6/5/2026, 9:51:06 AM |
| Normal | 550010 | 5 | $0.45 | -11.68% | 26 | 6/5/2026, 1:56:43 AM |
| Normal | 550010 | 5 | $0.51 | -1.74% | 25 | 6/4/2026, 5:51:32 PM |
| Normal | 550010 | 5 | $0.52 | +2.39% | 24 | 6/4/2026, 9:51:30 AM |
| Normal | 550010 | 5 | $0.50 | -2.50% | 24 | 6/4/2026, 1:52:34 AM |
| Normal | 550010 | 5 | $0.52 | +0.23% | 24 | 6/3/2026, 5:51:15 PM |
| Normal | 550010 | 5 | $0.52 | 0.00% | 25 | 6/3/2026, 9:51:16 AM |
| Normal | 550010 | 5 | $0.52 | +10.63% | 25 | 6/3/2026, 1:51:21 AM |
| Normal | 550010 | 5 | $0.47 | -2.76% | 27 | 6/2/2026, 5:51:18 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 27 | 6/2/2026, 9:50:57 AM |
| Normal | 550010 | 5 | $0.48 | -1.22% | 27 | 6/2/2026, 1:51:59 AM |
| Normal | 550010 | 5 | $0.48 | +6.72% | 27 | 6/1/2026, 5:52:12 PM |
| Normal | 550010 | 5 | $0.45 | -4.18% | 27 | 6/1/2026, 9:51:47 AM |
| Normal | 550010 | 5 | $0.47 | +0.07% | 29 | 6/1/2026, 2:00:17 AM |
| Normal | 550010 | 5 | $0.47 | -2.07% | 29 | 5/31/2026, 5:52:15 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 28 | 5/31/2026, 9:52:25 AM |
| Normal | 550010 | 5 | $0.48 | -1.04% | 28 | 5/31/2026, 1:56:42 AM |
| Normal | 550010 | 5 | $0.49 | +2.78% | 28 | 5/30/2026, 5:50:41 PM |
| Normal | 550010 | 5 | $0.48 | +1.37% | 30 | 5/30/2026, 9:50:39 AM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 29 | 5/30/2026, 12:19:35 AM |
| Normal | 550010 | 5 | $0.47 | -4.32% | 29 | 5/29/2026, 5:50:51 PM |
| Normal | 550010 | 5 | $0.49 | -4.62% | 28 | 5/29/2026, 9:51:09 AM |
| Normal | 550010 | 5 | $0.51 | +13.30% | 27 | 5/29/2026, 1:55:57 AM |
| Normal | 550010 | 5 | $0.45 | -6.11% | 30 | 5/28/2026, 5:51:04 PM |
| Normal | 550010 | 5 | $0.48 | -0.90% | 29 | 5/28/2026, 9:50:34 AM |
| Normal | 550010 | 5 | $0.49 | -0.07% | 26 | 5/28/2026, 1:57:02 AM |
| Normal | 550010 | 5 | $0.49 | +5.00% | 25 | 5/27/2026, 5:50:43 PM |
| Normal | 550010 | 5 | $0.46 | -2.73% | 26 | 5/27/2026, 9:50:06 AM |
| Normal | 550010 | 5 | $0.48 | -15.43% | 25 | 5/27/2026, 1:58:18 AM |
| Normal | 550010 | 5 | $0.57 | +15.73% | 23 | 5/26/2026, 5:50:02 PM |
| Normal | 550010 | 5 | $0.49 | +1.37% | 26 | 5/26/2026, 9:49:54 AM |
| Normal | 550010 | 5 | $0.48 | -2.00% | 26 | 5/26/2026, 1:49:47 AM |
| Normal | 550010 | 5 | $0.49 | -12.87% | 25 | 5/25/2026, 5:49:40 PM |
| Normal | 550010 | 5 | $0.56 | +16.05% | 26 | 5/25/2026, 9:49:57 AM |
| Normal | 550010 | 5 | $0.49 | -11.54% | 31 | 5/25/2026, 1:52:42 AM |
| Normal | 550010 | 5 | $0.55 | +3.91% | 28 | 5/24/2026, 5:50:01 PM |
| Normal | 550010 | 5 | $0.53 | 0.00% | 31 | 5/24/2026, 9:49:55 AM |
| Normal | 550010 | 5 | $0.53 | +2.57% | 31 | 5/24/2026, 1:00:04 AM |
| Normal | 550010 | 5 | $0.52 | +12.63% | 30 | 5/23/2026, 5:49:40 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 35 | 5/23/2026, 9:49:37 AM |
| Normal | 550010 | 5 | $0.46 | -7.00% | 35 | 5/23/2026, 1:49:48 AM |
| Normal | 550010 | 5 | $0.49 | -0.24% | 33 | 5/22/2026, 5:49:49 PM |
| Normal | 550010 | 5 | $0.49 | +10.44% | 34 | 5/22/2026, 9:49:17 AM |
| Normal | 550010 | 5 | $0.45 | +0.23% | 40 | 5/22/2026, 1:05:22 AM |
| Normal | 550010 | 5 | $0.45 | -0.23% | 40 | 5/21/2026, 5:49:12 PM |
| Normal | 550010 | 5 | $0.45 | -2.34% | 39 | 5/21/2026, 9:49:22 AM |
| Normal | 550010 | 5 | $0.46 | -0.22% | 39 | 5/21/2026, 1:23:00 AM |
| Normal | 550010 | 5 | $0.46 | +8.55% | 39 | 5/20/2026, 5:49:05 PM |
| Normal | 550010 | 5 | $0.42 | -2.01% | 40 | 5/20/2026, 9:49:07 AM |
| Normal | 550010 | 5 | $0.43 | -7.33% | 40 | 5/20/2026, 1:55:29 AM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 40 | 5/19/2026, 5:49:11 PM |
| Normal | 550010 | 5 | $0.47 | +1.90% | 39 | 5/19/2026, 11:16:28 AM |
| Normal | 550010 | 5 | $0.46 | +1.24% | 39 | 5/19/2026, 12:12:00 AM |
| Normal | 550010 | 5 | $0.45 | -3.49% | 40 | 5/18/2026, 5:53:46 PM |
| Normal | 550010 | 5 | $0.47 | -6.68% | 42 | 5/18/2026, 9:48:20 AM |
| Normal | 550010 | 5 | $0.50 | +16.55% | 41 | 5/18/2026, 1:11:24 AM |
| Normal | 550010 | 5 | $0.43 | -8.69% | 42 | 5/17/2026, 5:48:19 PM |
| Normal | 550010 | 5 | $0.47 | +12.54% | 41 | 5/17/2026, 9:48:15 AM |
| Normal | 550010 | 5 | $0.42 | -4.50% | 41 | 5/17/2026, 1:49:07 AM |
| Normal | 550010 | 5 | $0.44 | -15.19% | 41 | 5/16/2026, 5:48:33 PM |
| Normal | 550010 | 5 | $0.52 | 0.00% | 40 | 5/16/2026, 9:48:06 AM |
| Normal | 550010 | 5 | $0.52 | +12.62% | 40 | 5/16/2026, 1:51:53 AM |
| Normal | 550010 | 5 | $0.46 | -4.66% | 41 | 5/15/2026, 4:01:34 PM |
| Normal | 550010 | 5 | $0.48 | +10.58% | 40 | 5/15/2026, 8:01:33 AM |
| Normal | 550010 | 5 | $0.43 | +0.39% | 43 | 5/15/2026, 12:02:58 AM |
| Normal | 550010 | 5 | $0.43 | -4.13% | 43 | 5/14/2026, 4:05:01 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 43 | 5/14/2026, 8:04:36 AM |
| Normal | 550010 | 5 | $0.45 | -1.30% | 42 | 5/14/2026, 1:50:05 AM |
| Normal | 550010 | 5 | $0.46 | +0.30% | 42 | 5/13/2026, 4:06:45 PM |
| Normal | 550010 | 5 | $0.46 | -2.04% | 42 | 5/13/2026, 8:34:38 AM |
| Normal | 550010 | 5 | $0.47 | +3.90% | 42 | 5/13/2026, 12:14:29 AM |
| Normal | 550010 | 5 | $0.45 | +10.64% | 40 | 5/12/2026, 4:09:13 PM |
| Normal | 550010 | 5 | $0.40 | -0.42% | 42 | 5/2/2026, 4:37:40 PM |
| Normal | 550010 | 5 | $0.41 | +5.13% | 41 | 5/2/2026, 8:37:01 AM |
| Normal | 550010 | 5 | $0.39 | -9.77% | 41 | 5/2/2026, 12:56:07 AM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 39 | 5/1/2026, 4:41:00 PM |
| Normal | 550010 | 5 | $0.43 | -11.58% | 39 | 5/1/2026, 8:40:41 AM |
| Normal | 550010 | 5 | $0.48 | +9.92% | 38 | 5/1/2026, 12:43:44 AM |
| Normal | 550010 | 5 | $0.44 | -0.84% | 42 | 4/30/2026, 5:32:34 PM |
| Normal | 550010 | 5 | $0.44 | 0.00% | 40 | 4/30/2026, 8:34:28 AM |
| Normal | 550010 | 5 | $0.44 | +0.65% | 40 | 4/30/2026, 1:02:39 AM |
| Normal | 550010 | 5 | $0.44 | +3.00% | 41 | 4/29/2026, 4:47:35 PM |
| Normal | 550010 | 5 | $0.43 | -0.35% | 30 | 4/29/2026, 8:47:39 AM |
| Normal | 550010 | 5 | $0.43 | +9.96% | 21 | 4/29/2026, 12:51:11 AM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 26 | 4/28/2026, 4:51:15 PM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 25 | 4/28/2026, 8:51:04 AM |
| Normal | 550010 | 5 | $0.39 | -5.60% | 26 | 4/28/2026, 12:54:00 AM |
| Normal | 550010 | 5 | $0.41 | -5.27% | 25 | 4/27/2026, 4:54:12 PM |
| Normal | 550010 | 5 | $0.44 | 0.00% | 25 | 4/27/2026, 8:54:10 AM |
| Normal | 550010 | 5 | $0.44 | -1.15% | 25 | 4/27/2026, 12:53:48 AM |
| Normal | 550010 | 5 | $0.44 | -5.84% | 25 | 4/26/2026, 5:01:09 PM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 24 | 4/26/2026, 8:53:05 AM |
| Normal | 550010 | 5 | $0.47 | -0.61% | 24 | 4/26/2026, 12:53:31 AM |
| Normal | 550010 | 5 | $0.47 | -0.68% | 24 | 4/25/2026, 5:04:30 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 24 | 4/25/2026, 8:56:32 AM |
| Normal | 550010 | 5 | $0.48 | +2.86% | 23 | 4/25/2026, 12:46:07 AM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 24 | 4/24/2026, 4:56:29 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 24 | 4/24/2026, 8:56:21 AM |
| Normal | 550010 | 5 | $0.46 | -4.44% | 24 | 4/24/2026, 1:00:44 AM |
| Normal | 550010 | 5 | $0.48 | +9.54% | 22 | 4/23/2026, 5:03:56 PM |
| Normal | 550010 | 5 | $0.44 | +0.38% | 24 | 4/23/2026, 8:56:22 AM |
| Normal | 550010 | 5 | $0.44 | -3.81% | 24 | 4/23/2026, 1:24:56 AM |
| Normal | 550010 | 5 | $0.46 | -3.88% | 23 | 4/22/2026, 5:08:36 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 23 | 4/22/2026, 9:01:23 AM |
| Normal | 550010 | 5 | $0.48 | -1.26% | 23 | 4/22/2026, 1:36:55 AM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 23 | 4/21/2026, 5:11:33 PM |
| Normal | 550010 | 5 | $0.48 | 0.00% | 22 | 4/21/2026, 9:05:30 AM |
| Normal | 550010 | 5 | $0.48 | -0.59% | 24 | 4/21/2026, 1:05:31 AM |
| Normal | 550010 | 5 | $0.49 | 0.00% | 21 | 4/20/2026, 5:13:38 PM |
| Normal | 550010 | 5 | $0.49 | +17.66% | 20 | 4/20/2026, 9:08:22 AM |
| Normal | 550010 | 5 | $0.41 | +2.70% | 22 | 4/20/2026, 1:08:23 AM |
| Normal | 550010 | 5 | $0.40 | -3.50% | 22 | 4/19/2026, 5:18:16 PM |
| Normal | 550010 | 5 | $0.42 | +8.81% | 23 | 4/19/2026, 9:12:29 AM |
| Normal | 550010 | 5 | $0.38 | +0.31% | 28 | 4/19/2026, 12:33:10 AM |
| Normal | 550010 | 5 | $0.38 | +0.67% | 29 | 4/18/2026, 5:19:04 PM |
| Normal | 550010 | 5 | $0.38 | -3.41% | 29 | 4/18/2026, 9:14:53 AM |
| Normal | 550010 | 5 | $0.39 | -11.84% | 22 | 4/18/2026, 12:40:24 AM |
| Normal | 550010 | 5 | $0.45 | -1.20% | 21 | 4/17/2026, 5:24:19 PM |
| Normal | 550010 | 5 | $0.45 | -7.61% | 21 | 4/17/2026, 9:18:40 AM |
| Normal | 550010 | 5 | $0.49 | +5.77% | 20 | 4/17/2026, 1:18:49 AM |
| Normal | 550010 | 5 | $0.46 | -14.09% | 21 | 4/16/2026, 5:26:10 PM |
| Normal | 550010 | 5 | $0.54 | -1.09% | 19 | 4/16/2026, 9:21:34 AM |
| Normal | 550010 | 5 | $0.54 | -1.69% | 18 | 4/16/2026, 1:22:00 AM |
| Normal | 550010 | 5 | $0.55 | +8.07% | 17 | 4/15/2026, 5:27:21 PM |
| Normal | 550010 | 5 | $0.51 | 0.00% | 22 | 4/15/2026, 9:23:52 AM |
| Normal | 550010 | 5 | $0.51 | +3.97% | 22 | 4/15/2026, 1:23:42 AM |
| Normal | 550010 | 5 | $0.49 | +14.59% | 21 | 4/14/2026, 5:29:59 PM |
| Normal | 550010 | 5 | $0.43 | -1.02% | 25 | 4/14/2026, 9:26:12 AM |
| Normal | 550010 | 5 | $0.43 | -1.35% | 25 | 4/14/2026, 1:26:20 AM |
| Normal | 550010 | 5 | $0.44 | +4.86% | 25 | 4/13/2026, 5:32:06 PM |
| Normal | 550010 | 5 | $0.42 | -4.63% | 25 | 4/13/2026, 9:28:51 AM |
| Normal | 550010 | 5 | $0.44 | -0.12% | 25 | 4/13/2026, 1:28:44 AM |
| Normal | 550010 | 5 | $0.44 | -3.25% | 25 | 4/12/2026, 5:33:37 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 24 | 4/12/2026, 8:11:01 AM |
| Normal | 550010 | 5 | $0.45 | -5.37% | 24 | 4/12/2026, 1:31:02 AM |
| Normal | 550010 | 5 | $0.48 | +13.10% | 27 | 4/11/2026, 5:35:43 PM |
| Normal | 550010 | 5 | $0.42 | +0.93% | 26 | 4/11/2026, 9:32:37 AM |
| Normal | 550010 | 5 | $0.42 | -3.35% | 26 | 4/11/2026, 1:32:41 AM |
| Normal | 550010 | 5 | $0.44 | -6.99% | 26 | 4/10/2026, 5:36:49 PM |
| Normal | 550010 | 5 | $0.47 | -2.68% | 24 | 4/10/2026, 9:33:58 AM |
| Normal | 550010 | 5 | $0.48 | +1.18% | 24 | 4/10/2026, 1:33:56 AM |
| Normal | 550010 | 5 | $0.48 | +3.32% | 23 | 4/9/2026, 4:04:12 PM |
| Normal | 550010 | 5 | $0.46 | -1.06% | 24 | 4/9/2026, 8:02:25 AM |
| Normal | 550010 | 5 | $0.47 | +14.11% | 24 | 4/9/2026, 1:02:24 AM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 25 | 4/8/2026, 4:07:03 PM |
| Normal | 550010 | 5 | $0.41 | -0.08% | 25 | 4/8/2026, 8:07:05 AM |
| Normal | 550010 | 5 | $0.41 | +0.17% | 25 | 4/8/2026, 12:05:51 AM |
| Normal | 550010 | 5 | $0.41 | -1.32% | 25 | 4/7/2026, 4:09:39 PM |
| Normal | 550010 | 5 | $0.41 | -5.51% | 25 | 4/7/2026, 8:06:17 AM |
| Normal | 550010 | 5 | $0.44 | +11.76% | 25 | 4/7/2026, 12:06:26 AM |
| Normal | 550010 | 5 | $0.39 | +10.72% | 30 | 4/6/2026, 4:10:17 PM |
| Normal | 550010 | 5 | $0.35 | -0.53% | 29 | 4/6/2026, 8:08:17 AM |
| Normal | 550010 | 5 | $0.35 | -20.03% | 29 | 4/6/2026, 12:08:51 AM |
| Normal | 550010 | 5 | $0.44 | +6.47% | 28 | 4/5/2026, 4:11:47 PM |
| Normal | 550010 | 5 | $0.42 | -1.13% | 26 | 4/5/2026, 8:10:10 AM |
| Normal | 550010 | 5 | $0.42 | -9.80% | 24 | 4/5/2026, 12:59:30 AM |
| Normal | 550010 | 5 | $0.47 | +14.22% | 23 | 4/4/2026, 4:19:21 PM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 23 | 4/4/2026, 8:12:10 AM |
| Normal | 550010 | 5 | $0.41 | -0.78% | 23 | 4/4/2026, 12:18:19 AM |
| Normal | 550010 | 5 | $0.41 | -13.18% | 22 | 4/3/2026, 4:16:44 PM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 20 | 4/3/2026, 8:16:52 AM |
| Normal | 550010 | 5 | $0.47 | +9.08% | 17 | 4/3/2026, 12:24:25 AM |
| Normal | 550010 | 5 | $0.44 | -3.24% | 16 | 4/2/2026, 4:16:58 PM |
| Normal | 550010 | 5 | $0.45 | -3.84% | 17 | 4/2/2026, 8:17:03 AM |
| Normal | 550010 | 5 | $0.47 | -12.69% | 16 | 4/2/2026, 12:17:46 AM |
| Normal | 550010 | 5 | $0.54 | -0.35% | 20 | 4/1/2026, 4:21:44 PM |
| Normal | 550010 | 5 | $0.54 | 0.00% | 18 | 4/1/2026, 9:20:16 AM |
| Normal | 550010 | 5 | $0.54 | +7.71% | 18 | 4/1/2026, 12:50:42 AM |
| Normal | 550010 | 5 | $0.50 | +5.37% | 22 | 3/31/2026, 4:19:36 PM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 22 | 3/31/2026, 8:22:07 AM |
| Normal | 550010 | 5 | $0.47 | +11.94% | 21 | 3/31/2026, 12:19:07 AM |
| Normal | 550010 | 5 | $0.42 | +11.48% | 25 | 3/30/2026, 4:23:05 PM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 29 | 3/30/2026, 8:21:49 AM |
| Normal | 550010 | 5 | $0.38 | -1.41% | 28 | 3/30/2026, 12:23:25 AM |
| Normal | 550010 | 5 | $0.39 | -15.17% | 26 | 3/29/2026, 4:21:44 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 24 | 3/29/2026, 8:22:09 AM |
| Normal | 550010 | 5 | $0.45 | -9.68% | 24 | 3/29/2026, 12:22:04 AM |
| Normal | 550010 | 5 | $0.50 | +20.39% | 23 | 3/28/2026, 4:20:58 PM |
| Normal | 550010 | 5 | $0.42 | -0.53% | 26 | 3/28/2026, 8:21:46 AM |
| Normal | 550010 | 5 | $0.42 | -8.44% | 23 | 3/28/2026, 12:21:58 AM |
| Normal | 550010 | 5 | $0.46 | +0.19% | 21 | 3/27/2026, 4:22:08 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 22 | 3/27/2026, 8:22:25 AM |
| Normal | 550010 | 5 | $0.46 | -5.66% | 20 | 3/27/2026, 12:22:36 AM |
| Normal | 550010 | 5 | $0.49 | +11.85% | 19 | 3/26/2026, 4:22:54 PM |
| Normal | 550010 | 5 | $0.43 | -0.04% | 24 | 3/26/2026, 8:22:40 AM |
| Normal | 550010 | 5 | $0.43 | +10.83% | 24 | 3/26/2026, 12:38:19 AM |
| Normal | 550010 | 5 | $0.39 | -15.02% | 28 | 3/25/2026, 4:23:29 PM |
| Normal | 550010 | 5 | $0.46 | +16.37% | 28 | 3/25/2026, 8:16:16 AM |
| Normal | 550010 | 5 | $0.40 | -4.42% | 32 | 3/25/2026, 12:44:06 AM |
| Normal | 550010 | 5 | $0.41 | -0.25% | 30 | 3/24/2026, 4:23:05 PM |
| Normal | 550010 | 5 | $0.42 | -10.23% | 30 | 3/24/2026, 8:23:29 AM |
| Normal | 550010 | 5 | $0.46 | -1.91% | 27 | 3/24/2026, 12:23:24 AM |
| Normal | 550010 | 5 | $0.47 | +17.65% | 27 | 3/23/2026, 4:23:55 PM |
| Normal | 550010 | 5 | $0.40 | +19.46% | 29 | 3/23/2026, 8:23:51 AM |
| Normal | 550010 | 5 | $0.34 | -9.06% | 33 | 3/23/2026, 12:25:12 AM |
| Normal | 550010 | 5 | $0.37 | -10.46% | 32 | 3/22/2026, 4:23:54 PM |
| Normal | 550010 | 5 | $0.41 | -5.74% | 32 | 3/22/2026, 8:23:43 AM |
| Normal | 550010 | 5 | $0.44 | +0.47% | 29 | 3/22/2026, 12:23:58 AM |
| Normal | 550010 | 5 | $0.44 | -6.46% | 30 | 3/21/2026, 4:24:12 PM |
| Normal | 550010 | 5 | $0.47 | +10.16% | 27 | 3/21/2026, 8:44:49 AM |
| Normal | 550010 | 5 | $0.42 | -1.78% | 27 | 3/21/2026, 12:25:47 AM |
| Normal | 550010 | 5 | $0.43 | -7.85% | 27 | 3/20/2026, 4:24:33 PM |
| Normal | 550010 | 5 | $0.47 | 0.00% | 25 | 3/20/2026, 8:24:42 AM |
| Normal | 550010 | 5 | $0.47 | +11.61% | 25 | 3/20/2026, 12:31:08 AM |
| Normal | 550010 | 5 | $0.42 | -3.26% | 29 | 3/19/2026, 4:25:10 PM |
| Normal | 550010 | 5 | $0.43 | -10.47% | 26 | 3/19/2026, 10:28:37 AM |
| Normal | 550010 | 5 | $0.48 | +13.75% | 25 | 3/19/2026, 12:24:59 AM |
| Normal | 550010 | 5 | $0.42 | +28.59% | 34 | 3/18/2026, 4:25:24 PM |
| Normal | 550010 | 5 | $0.33 | -7.47% | 38 | 3/18/2026, 8:25:17 AM |
| Normal | 550010 | 5 | $0.36 | -0.05% | 37 | 3/18/2026, 12:26:20 AM |
| Normal | 550010 | 5 | $0.36 | 0.00% | 36 | 3/17/2026, 4:13:33 PM |
| Normal | 550010 | 5 | $0.36 | 0.00% | 35 | 3/17/2026, 8:25:25 AM |
| Normal | 550010 | 5 | $0.36 | -2.50% | 35 | 3/17/2026, 12:25:57 AM |
| Normal | 550010 | 5 | $0.37 | -5.27% | 35 | 3/16/2026, 4:25:51 PM |
| Normal | 550010 | 5 | $0.39 | -0.83% | 35 | 3/16/2026, 8:25:32 AM |
| Normal | 550010 | 5 | $0.39 | -7.75% | 35 | 3/16/2026, 12:25:09 AM |
| Normal | 550010 | 5 | $0.42 | -6.95% | 35 | 3/15/2026, 4:26:17 PM |
| Normal | 550010 | 5 | $0.45 | -4.60% | 34 | 3/15/2026, 8:26:16 AM |
| Normal | 550010 | 5 | $0.48 | -1.51% | 32 | 3/15/2026, 1:34:50 AM |
| Normal | 550010 | 5 | $0.48 | +4.71% | 31 | 3/14/2026, 4:43:53 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 32 | 3/14/2026, 8:43:30 AM |
| Normal | 550010 | 5 | $0.46 | +1.57% | 32 | 3/14/2026, 12:25:27 AM |
| Normal | 550010 | 5 | $0.45 | -2.16% | 31 | 3/13/2026, 4:50:04 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 31 | 3/13/2026, 8:25:57 AM |
| Normal | 550010 | 5 | $0.46 | +1.03% | 31 | 3/13/2026, 3:50:11 AM |
| Normal | 550010 | 5 | $0.46 | -3.63% | 32 | 3/12/2026, 5:24:34 PM |
| Normal | 550010 | 5 | $0.48 | +2.26% | 31 | 3/12/2026, 8:25:54 AM |
| Normal | 550010 | 5 | $0.47 | -1.12% | 30 | 3/12/2026, 4:32:55 AM |
| Normal | 550010 | 5 | $0.47 | +24.06% | 29 | 3/11/2026, 4:39:27 PM |
| Normal | 550010 | 5 | $0.38 | -0.75% | 35 | 3/11/2026, 8:25:48 AM |
| Normal | 550010 | 5 | $0.38 | +12.34% | 34 | 3/11/2026, 3:50:19 AM |
| Normal | 550010 | 5 | $0.34 | -0.05% | 36 | 3/10/2026, 4:37:59 PM |
| Normal | 550010 | 5 | $0.34 | 0.00% | 34 | 3/10/2026, 8:25:57 AM |
| Normal | 550010 | 5 | $0.34 | -16.77% | 33 | 3/10/2026, 4:41:55 AM |
| Normal | 550010 | 5 | $0.41 | -10.36% | 31 | 3/9/2026, 4:37:50 PM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 27 | 3/9/2026, 8:25:58 AM |
| Normal | 550010 | 5 | $0.46 | -1.61% | 27 | 3/9/2026, 3:45:21 AM |
| Normal | 550010 | 5 | $0.46 | 0.00% | 24 | 3/8/2026, 4:38:04 PM |
| Normal | 550010 | 5 | $0.46 | -0.04% | 23 | 3/8/2026, 8:25:50 AM |
| Normal | 550010 | 5 | $0.46 | -2.46% | 23 | 3/8/2026, 3:43:11 AM |
| Normal | 550010 | 5 | $0.48 | +15.03% | 23 | 3/7/2026, 4:38:10 PM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 34 | 3/7/2026, 8:51:26 AM |
| Normal | 550010 | 5 | $0.41 | +0.66% | 34 | 3/7/2026, 3:46:58 AM |
| Normal | 550010 | 5 | $0.41 | +2.67% | 34 | 3/6/2026, 4:38:19 PM |
| Normal | 550010 | 5 | $0.40 | -4.60% | 38 | 3/6/2026, 8:25:48 AM |
| Normal | 550010 | 5 | $0.42 | -5.86% | 38 | 3/6/2026, 4:51:03 AM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 35 | 3/5/2026, 4:38:23 PM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 33 | 3/5/2026, 8:25:39 AM |
| Normal | 550010 | 5 | $0.45 | +6.31% | 33 | 3/5/2026, 4:42:41 AM |
| Normal | 550010 | 5 | $0.42 | 0.00% | 37 | 3/4/2026, 4:37:30 PM |
| Normal | 550010 | 5 | $0.42 | -3.59% | 37 | 3/4/2026, 8:25:01 AM |
| Normal | 550010 | 5 | $0.44 | -1.53% | 37 | 3/4/2026, 12:58:35 AM |
| Normal | 550010 | 5 | $0.44 | +3.09% | 35 | 3/3/2026, 4:28:50 PM |
| Normal | 550010 | 5 | $0.43 | +6.71% | 37 | 3/3/2026, 8:20:11 AM |
| Normal | 550010 | 5 | $0.40 | -3.93% | 38 | 3/3/2026, 2:21:21 AM |
| Normal | 550010 | 5 | $0.42 | -2.80% | 37 | 3/2/2026, 4:28:33 PM |
| Normal | 550010 | 5 | $0.43 | +7.09% | 37 | 3/2/2026, 8:35:30 AM |
| Normal | 550010 | 5 | $0.40 | -0.59% | 42 | 3/2/2026, 2:02:50 AM |
| Normal | 550010 | 5 | $0.40 | -2.77% | 41 | 3/1/2026, 4:32:00 PM |
| Normal | 550010 | 5 | $0.42 | 0.00% | 41 | 3/1/2026, 8:39:15 AM |
| Normal | 550010 | 5 | $0.42 | -1.96% | 41 | 3/1/2026, 2:00:18 AM |
| Normal | 550010 | 5 | $0.42 | 0.00% | 41 | 2/28/2026, 4:30:05 PM |
| Normal | 550010 | 5 | $0.42 | +3.14% | 41 | 2/28/2026, 8:47:49 AM |
| Normal | 550010 | 5 | $0.41 | +8.85% | 43 | 2/28/2026, 1:49:44 AM |
| Normal | 550010 | 5 | $0.38 | -0.22% | 46 | 2/27/2026, 4:34:27 PM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 46 | 2/27/2026, 1:05:30 PM |
| Normal | 550010 | 5 | $0.38 | -0.31% | 46 | 2/27/2026, 1:44:48 AM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 46 | 2/26/2026, 4:35:59 PM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 46 | 2/26/2026, 12:57:47 PM |
| Normal | 550010 | 5 | $0.38 | -1.10% | 46 | 2/26/2026, 1:53:25 AM |
| Normal | 550010 | 5 | $0.38 | -0.79% | 46 | 2/25/2026, 4:41:59 PM |
| Normal | 550010 | 5 | $0.39 | +4.63% | 46 | 2/25/2026, 1:21:59 PM |
| Normal | 550010 | 5 | $0.37 | +18.73% | 46 | 2/25/2026, 1:48:20 AM |
| Normal | 550010 | 5 | $0.31 | 0.00% | 45 | 2/24/2026, 4:50:14 PM |
| Normal | 550010 | 5 | $0.31 | -10.61% | 44 | 2/24/2026, 1:41:54 PM |
| Normal | 550010 | 5 | $0.35 | -10.85% | 44 | 2/24/2026, 1:47:51 AM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 43 | 2/23/2026, 5:20:56 PM |
| Normal | 550010 | 5 | $0.39 | -2.74% | 43 | 2/23/2026, 1:45:49 PM |
| Normal | 550010 | 5 | $0.40 | -4.59% | 43 | 2/23/2026, 1:43:05 AM |
| Normal | 550010 | 5 | $0.42 | +6.52% | 43 | 2/22/2026, 5:21:07 PM |
| Normal | 550010 | 5 | $0.40 | -6.57% | 44 | 2/22/2026, 1:36:08 PM |
| Normal | 550010 | 5 | $0.42 | +13.15% | 44 | 2/22/2026, 12:47:04 AM |
| Normal | 550010 | 5 | $0.37 | -4.30% | 46 | 2/21/2026, 4:43:30 PM |
| Normal | 550010 | 5 | $0.39 | +2.63% | 45 | 2/21/2026, 12:56:36 PM |
| Normal | 550010 | 5 | $0.38 | -4.87% | 46 | 2/21/2026, 12:49:37 AM |
| Normal | 550010 | 5 | $0.40 | 0.00% | 41 | 2/20/2026, 4:43:28 PM |
| Normal | 550010 | 5 | $0.40 | +0.25% | 41 | 2/20/2026, 12:54:51 PM |
| Normal | 550010 | 5 | $0.40 | +14.10% | 42 | 2/20/2026, 12:48:11 AM |
| Normal | 550010 | 5 | $0.35 | 0.00% | 45 | 2/19/2026, 4:46:09 PM |
| Normal | 550010 | 5 | $0.35 | -0.05% | 45 | 2/19/2026, 12:53:58 PM |
| Normal | 550010 | 5 | $0.35 | -11.49% | 44 | 2/19/2026, 12:50:53 AM |
| Normal | 550010 | 5 | $0.40 | +0.56% | 42 | 2/18/2026, 4:46:13 PM |
| Normal | 550010 | 5 | $0.39 | -0.04% | 43 | 2/18/2026, 1:35:46 PM |
| Normal | 550010 | 5 | $0.39 | +0.04% | 42 | 2/18/2026, 12:49:47 AM |
| Normal | 550010 | 5 | $0.39 | -0.13% | 42 | 2/17/2026, 4:49:24 PM |
| Normal | 550010 | 5 | $0.39 | +2.15% | 42 | 2/17/2026, 1:37:28 PM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 43 | 2/17/2026, 12:49:40 AM |
| Normal | 550010 | 5 | $0.39 | -0.61% | 41 | 2/16/2026, 4:49:25 PM |
| Normal | 550010 | 5 | $0.39 | -0.65% | 40 | 2/16/2026, 1:37:26 PM |
| Normal | 550010 | 5 | $0.39 | -7.81% | 39 | 2/16/2026, 12:12:51 AM |
| Normal | 550010 | 5 | $0.42 | -1.96% | 37 | 2/15/2026, 4:52:27 PM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 37 | 2/15/2026, 1:38:57 PM |
| Normal | 550010 | 5 | $0.43 | +20.64% | 36 | 2/15/2026, 12:54:18 AM |
| Normal | 550010 | 5 | $0.36 | -1.26% | 44 | 2/14/2026, 4:52:33 PM |
| Normal | 550010 | 5 | $0.36 | +2.99% | 44 | 2/14/2026, 1:36:30 PM |
| Normal | 550010 | 5 | $0.35 | -0.62% | 44 | 2/14/2026, 12:45:15 AM |
| Normal | 550010 | 5 | $0.35 | 0.00% | 43 | 2/13/2026, 4:58:27 PM |
| Normal | 550010 | 5 | $0.35 | -3.51% | 43 | 2/13/2026, 12:55:24 PM |
| Normal | 550010 | 5 | $0.37 | -5.83% | 40 | 2/13/2026, 12:23:37 AM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 38 | 2/12/2026, 4:55:08 PM |
| Normal | 550010 | 5 | $0.39 | +3.93% | 38 | 2/12/2026, 1:27:32 PM |
| Normal | 550010 | 5 | $0.38 | -5.79% | 38 | 2/12/2026, 12:58:30 AM |
| Normal | 550010 | 5 | $0.40 | 0.00% | 38 | 2/11/2026, 4:57:56 PM |
| Normal | 550010 | 5 | $0.40 | 0.00% | 37 | 2/11/2026, 1:35:00 PM |
| Normal | 550010 | 5 | $0.40 | -0.34% | 36 | 2/11/2026, 1:07:07 AM |
| Normal | 550010 | 5 | $0.40 | +10.61% | 36 | 2/10/2026, 4:57:56 PM |
| Normal | 550010 | 5 | $0.36 | -8.19% | 38 | 2/10/2026, 1:29:14 PM |
| Normal | 550010 | 5 | $0.39 | +7.26% | 38 | 2/10/2026, 12:49:34 AM |
| Normal | 550010 | 5 | $0.37 | +9.29% | 38 | 2/9/2026, 5:00:56 PM |
| Normal | 550010 | 5 | $0.34 | -11.33% | 39 | 2/9/2026, 1:29:55 PM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 37 | 2/9/2026, 1:02:46 AM |
| Normal | 550010 | 5 | $0.38 | -0.22% | 37 | 2/8/2026, 5:00:44 PM |
| Normal | 550010 | 5 | $0.38 | -12.17% | 36 | 2/8/2026, 1:24:41 PM |
| Normal | 550010 | 5 | $0.43 | +13.65% | 35 | 2/8/2026, 1:05:42 AM |
| Normal | 550010 | 5 | $0.38 | -0.09% | 38 | 2/7/2026, 4:02:27 PM |
| Normal | 550010 | 5 | $0.38 | -10.49% | 38 | 2/7/2026, 1:11:42 AM |
| Normal | 550010 | 5 | $0.43 | -0.04% | 35 | 2/6/2026, 4:02:34 PM |
| Normal | 550010 | 5 | $0.43 | -0.87% | 32 | 2/6/2026, 12:02:55 AM |
| Normal | 550010 | 5 | $0.43 | -0.47% | 32 | 2/5/2026, 4:05:15 PM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 31 | 2/5/2026, 12:17:38 PM |
| Normal | 550010 | 5 | $0.43 | -0.08% | 31 | 2/5/2026, 12:10:05 AM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 30 | 2/4/2026, 4:05:07 PM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 30 | 2/4/2026, 8:05:02 AM |
| Normal | 550010 | 5 | $0.43 | -9.85% | 30 | 2/4/2026, 12:14:27 AM |
| Normal | 550010 | 5 | $0.48 | +12.48% | 25 | 2/3/2026, 8:42:15 AM |
| Normal | 550010 | 5 | $0.43 | -5.00% | 41 | 2/3/2026, 12:52:56 AM |
| Normal | 550010 | 5 | $0.45 | 0.00% | 40 | 2/2/2026, 8:07:43 AM |
| Normal | 550010 | 5 | $0.45 | -1.60% | 40 | 2/2/2026, 12:14:28 AM |
| Normal | 550010 | 5 | $0.46 | +3.27% | 36 | 2/1/2026, 4:12:34 PM |
| Normal | 550010 | 5 | $0.44 | -1.85% | 35 | 2/1/2026, 8:11:10 AM |
| Normal | 550010 | 5 | $0.45 | +6.35% | 36 | 2/1/2026, 12:44:37 AM |
| Normal | 550010 | 5 | $0.42 | +10.62% | 39 | 1/31/2026, 4:20:57 PM |
| Normal | 550010 | 5 | $0.38 | +4.02% | 41 | 1/31/2026, 8:11:59 AM |
| Normal | 550010 | 5 | $0.37 | -7.56% | 43 | 1/31/2026, 12:12:16 AM |
| Normal | 550010 | 5 | $0.40 | -5.53% | 43 | 1/30/2026, 4:16:08 PM |
| Normal | 550010 | 5 | $0.42 | +2.86% | 43 | 1/30/2026, 8:15:04 AM |
| Normal | 550010 | 5 | $0.41 | +0.33% | 44 | 1/30/2026, 1:15:43 AM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 43 | 1/29/2026, 4:17:45 PM |
| Normal | 550010 | 5 | $0.41 | +6.00% | 43 | 1/29/2026, 8:14:04 AM |
| Normal | 550010 | 5 | $0.38 | +8.95% | 45 | 1/29/2026, 12:20:41 AM |
| Normal | 550010 | 5 | $0.35 | -5.59% | 48 | 1/28/2026, 4:17:30 PM |
| Normal | 550010 | 5 | $0.37 | 0.00% | 48 | 1/28/2026, 8:16:01 AM |
| Normal | 550010 | 5 | $0.37 | +0.36% | 48 | 1/28/2026, 1:18:17 AM |
| Normal | 550010 | 5 | $0.37 | -1.08% | 46 | 1/27/2026, 4:16:30 PM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 47 | 1/27/2026, 8:16:12 AM |
| Normal | 550010 | 5 | $0.38 | -5.46% | 46 | 1/27/2026, 12:20:57 AM |
| Normal | 550010 | 5 | $0.40 | -7.96% | 44 | 1/26/2026, 4:20:34 PM |
| Normal | 550010 | 5 | $0.43 | +1.11% | 44 | 1/26/2026, 8:19:24 AM |
| Normal | 550010 | 5 | $0.43 | +11.65% | 46 | 1/26/2026, 12:24:39 AM |
| Normal | 550010 | 5 | $0.38 | 0.00% | 44 | 1/25/2026, 4:19:53 PM |
| Normal | 550010 | 5 | $0.38 | -7.95% | 45 | 1/25/2026, 8:18:59 AM |
| Normal | 550010 | 5 | $0.42 | +5.51% | 40 | 1/25/2026, 12:22:51 AM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 43 | 1/24/2026, 4:22:12 PM |
| Normal | 550010 | 5 | $0.39 | +0.61% | 43 | 1/24/2026, 8:22:08 AM |
| Normal | 550010 | 5 | $0.39 | +0.13% | 42 | 1/24/2026, 12:43:48 AM |
| Normal | 550010 | 5 | $0.39 | -0.04% | 39 | 1/23/2026, 4:22:19 PM |
| Normal | 550010 | 5 | $0.39 | -0.56% | 37 | 1/23/2026, 8:21:55 AM |
| Normal | 550010 | 5 | $0.39 | -5.19% | 39 | 1/23/2026, 12:29:21 AM |
| Normal | 550010 | 5 | $0.42 | 0.00% | 39 | 1/22/2026, 4:25:09 PM |
| Normal | 550010 | 5 | $0.42 | 0.00% | 39 | 1/22/2026, 8:24:55 AM |
| Normal | 550010 | 5 | $0.42 | -1.65% | 39 | 1/22/2026, 12:34:51 AM |
| Normal | 550010 | 5 | $0.42 | -0.40% | 37 | 1/21/2026, 4:39:55 PM |
| Normal | 550010 | 5 | $0.42 | -0.08% | 37 | 1/21/2026, 8:25:25 AM |
| Normal | 550010 | 5 | $0.42 | +0.08% | 36 | 1/21/2026, 12:31:13 AM |
| Normal | 550010 | 5 | $0.42 | -0.08% | 36 | 1/20/2026, 4:27:53 PM |
| Normal | 550010 | 5 | $0.42 | +0.32% | 33 | 1/20/2026, 8:27:38 AM |
| Normal | 550010 | 5 | $0.42 | -2.39% | 32 | 1/20/2026, 1:05:21 AM |
| Normal | 550010 | 5 | $0.43 | -1.12% | 32 | 1/19/2026, 4:34:18 PM |
| Normal | 550010 | 5 | $0.44 | -1.82% | 29 | 1/19/2026, 8:47:11 AM |
| Normal | 550010 | 5 | $0.45 | +0.08% | 27 | 1/19/2026, 12:09:35 AM |
| Normal | 550010 | 5 | $0.45 | +0.08% | 28 | 1/18/2026, 4:30:25 PM |
| Normal | 550010 | 5 | $0.45 | +0.61% | 28 | 1/18/2026, 8:30:27 AM |
| Normal | 550010 | 5 | $0.44 | +0.58% | 33 | 1/18/2026, 12:31:24 AM |
| Normal | 550010 | 5 | $0.44 | +12.52% | 37 | 1/17/2026, 4:30:36 PM |
| Normal | 550010 | 5 | $0.39 | 0.00% | 40 | 1/17/2026, 8:30:22 AM |
| Normal | 550010 | 5 | $0.39 | -5.41% | 40 | 1/17/2026, 12:32:12 AM |
| Normal | 550010 | 5 | $0.41 | +4.81% | 40 | 1/16/2026, 4:33:30 PM |
| Normal | 550010 | 5 | $0.39 | +7.13% | 41 | 1/16/2026, 8:33:30 AM |
| Normal | 550010 | 5 | $0.37 | +4.67% | 45 | 1/16/2026, 12:38:31 AM |
| Normal | 550010 | 5 | $0.35 | -0.05% | 44 | 1/15/2026, 4:33:29 PM |
| Normal | 550010 | 5 | $0.35 | +0.05% | 43 | 1/15/2026, 8:33:35 AM |
| Normal | 550010 | 5 | $0.35 | -4.07% | 44 | 1/15/2026, 12:38:31 AM |
| Normal | 550010 | 5 | $0.37 | 0.00% | 43 | 1/14/2026, 4:36:55 PM |
| Normal | 550010 | 5 | $0.37 | +0.93% | 43 | 1/14/2026, 8:58:53 AM |
| Normal | 550010 | 5 | $0.36 | -5.43% | 43 | 1/14/2026, 12:12:25 AM |
| Normal | 550010 | 5 | $0.38 | -2.95% | 39 | 1/13/2026, 4:36:53 PM |
| Normal | 550010 | 5 | $0.40 | -0.09% | 38 | 1/13/2026, 8:36:47 AM |
| Normal | 550010 | 5 | $0.40 | +4.05% | 38 | 1/13/2026, 12:39:14 AM |
| Normal | 550010 | 5 | $0.38 | +3.69% | 37 | 1/12/2026, 4:39:29 PM |
| Normal | 550010 | 5 | $0.37 | -0.64% | 35 | 1/12/2026, 8:41:58 AM |
| Normal | 550010 | 5 | $0.37 | 0.00% | 35 | 1/12/2026, 12:41:35 AM |
| Normal | 550010 | 5 | $0.37 | -5.13% | 34 | 1/11/2026, 4:39:41 PM |
| Normal | 550010 | 5 | $0.39 | -4.84% | 33 | 1/11/2026, 8:43:38 AM |
| Normal | 550010 | 5 | $0.41 | +6.01% | 32 | 1/11/2026, 12:48:38 AM |
| Normal | 550010 | 5 | $0.39 | -7.43% | 29 | 1/10/2026, 4:42:47 PM |
| Normal | 550010 | 5 | $0.42 | -2.03% | 29 | 1/10/2026, 8:53:46 AM |
| Normal | 550010 | 5 | $0.43 | +0.20% | 29 | 1/10/2026, 1:00:07 AM |
| Normal | 550010 | 5 | $0.43 | -0.59% | 29 | 1/9/2026, 4:43:03 PM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 30 | 1/9/2026, 8:54:38 AM |
| Normal | 550010 | 5 | $0.43 | -0.39% | 30 | 1/9/2026, 12:48:33 AM |
| Normal | 550010 | 5 | $0.43 | 0.00% | 30 | 1/8/2026, 4:46:21 PM |
| Normal | 550010 | 5 | $0.43 | -3.94% | 29 | 1/8/2026, 12:04:31 PM |
| Normal | 550010 | 5 | $0.45 | +3.82% | 29 | 1/8/2026, 12:50:56 AM |
| Normal | 550010 | 5 | $0.43 | -6.75% | 26 | 1/7/2026, 4:46:34 PM |
| Normal | 550010 | 5 | $0.46 | -2.44% | 26 | 1/7/2026, 1:04:50 PM |
| Normal | 550010 | 5 | $0.47 | +6.61% | 26 | 1/7/2026, 12:35:45 AM |
| Normal | 550010 | 5 | $0.44 | 0.00% | 28 | 1/6/2026, 4:49:48 PM |
| Normal | 550010 | 5 | $0.44 | +3.97% | 27 | 1/6/2026, 1:20:52 PM |
| Normal | 550010 | 5 | $0.43 | -8.63% | 26 | 1/6/2026, 12:55:57 AM |
| Normal | 550010 | 5 | $0.47 | +4.16% | 23 | 1/5/2026, 4:49:34 PM |
| Normal | 550010 | 5 | $0.45 | +20.81% | 24 | 1/5/2026, 1:27:32 PM |
| Normal | 550010 | 5 | $0.37 | -12.01% | 29 | 1/5/2026, 12:37:27 AM |
| Normal | 550010 | 5 | $0.42 | +10.47% | 27 | 1/4/2026, 5:00:08 PM |
| Normal | 550010 | 5 | $0.38 | -5.77% | 27 | 1/4/2026, 1:47:28 PM |
| Normal | 550010 | 5 | $0.41 | 0.00% | 25 | 1/4/2026, 12:36:31 AM |