About the Rainbow Rage Squad Normal set
The Rainbow Rage Squad normal Steam trading card set has 5 cards (AppID 549780). Across 505 recorded updates, the normal set price moved between $0.35 and $3.32 on the Steam Community Market, averaging $0.72 with about 20 listings. The latest price is $0.52, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.72
- Highest
- $3.32
- Data points
- 505
Loading price chart after the page content...
Recent Rainbow Rage Squad Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 549780 | 5 | $0.52 | +0.13% | 15 | 7/2/2026, 9:35:09 AM |
| Normal | 549780 | 5 | $0.52 | +0.16% | 17 | 7/2/2026, 12:32:28 AM |
| Normal | 549780 | 5 | $0.52 | +27.19% | 17 | 7/1/2026, 4:51:21 PM |
| Normal | 549780 | 5 | $0.41 | -0.04% | 21 | 7/1/2026, 8:51:17 AM |
| Normal | 549780 | 5 | $0.41 | +0.80% | 20 | 7/1/2026, 12:50:47 AM |
| Normal | 549780 | 5 | $0.40 | -0.67% | 21 | 6/30/2026, 5:33:56 PM |
| Normal | 549780 | 5 | $0.41 | +4.89% | 21 | 6/30/2026, 8:48:08 AM |
| Normal | 549780 | 5 | $0.39 | +11.59% | 22 | 6/30/2026, 1:36:57 AM |
| Normal | 549780 | 5 | $0.35 | -28.57% | 22 | 6/29/2026, 5:15:36 PM |
| Normal | 549780 | 5 | $0.49 | +11.01% | 21 | 6/29/2026, 9:01:24 AM |
| Normal | 549780 | 5 | $0.44 | +4.95% | 20 | 6/29/2026, 1:08:57 AM |
| Normal | 549780 | 5 | $0.42 | -13.19% | 21 | 6/28/2026, 5:24:41 PM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 20 | 6/28/2026, 9:24:48 AM |
| Normal | 549780 | 5 | $0.48 | -5.27% | 20 | 6/28/2026, 1:35:58 AM |
| Normal | 549780 | 5 | $0.51 | +20.97% | 19 | 6/27/2026, 4:04:11 PM |
| Normal | 549780 | 5 | $0.42 | -1.31% | 25 | 6/27/2026, 8:04:06 AM |
| Normal | 549780 | 5 | $0.43 | -2.41% | 25 | 6/27/2026, 12:13:31 AM |
| Normal | 549780 | 5 | $0.44 | +3.21% | 24 | 6/26/2026, 4:06:53 PM |
| Normal | 549780 | 5 | $0.42 | -10.19% | 24 | 6/26/2026, 8:06:38 AM |
| Normal | 549780 | 5 | $0.47 | -2.42% | 23 | 6/26/2026, 12:09:52 AM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 24 | 6/25/2026, 4:06:38 PM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 24 | 6/25/2026, 8:06:14 AM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 24 | 6/25/2026, 12:14:18 AM |
| Normal | 549780 | 5 | $0.48 | -4.37% | 24 | 6/24/2026, 4:10:08 PM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/24/2026, 8:10:14 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/24/2026, 12:18:45 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/23/2026, 4:14:20 PM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/23/2026, 8:14:27 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/23/2026, 12:21:27 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/22/2026, 4:14:13 PM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/22/2026, 8:14:06 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/22/2026, 1:14:04 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/21/2026, 4:20:22 PM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/21/2026, 8:20:05 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/21/2026, 12:24:38 AM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 22 | 6/20/2026, 4:20:06 PM |
| Normal | 549780 | 5 | $0.50 | 0.00% | 23 | 6/20/2026, 8:19:53 AM |
| Normal | 549780 | 5 | $0.50 | -0.47% | 23 | 6/20/2026, 12:24:57 AM |
| Normal | 549780 | 5 | $0.51 | -5.56% | 20 | 6/19/2026, 4:27:38 PM |
| Normal | 549780 | 5 | $0.54 | +3.87% | 20 | 6/19/2026, 8:27:36 AM |
| Normal | 549780 | 5 | $0.52 | +0.16% | 20 | 6/19/2026, 1:32:57 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 20 | 6/18/2026, 4:27:38 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 20 | 6/18/2026, 8:27:33 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 20 | 6/18/2026, 12:35:51 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 20 | 6/17/2026, 4:37:35 PM |
| Normal | 549780 | 5 | $0.52 | +1.53% | 20 | 6/17/2026, 8:36:59 AM |
| Normal | 549780 | 5 | $0.51 | -1.51% | 23 | 6/17/2026, 12:44:27 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 23 | 6/16/2026, 4:37:22 PM |
| Normal | 549780 | 5 | $0.52 | +9.81% | 23 | 6/16/2026, 8:37:12 AM |
| Normal | 549780 | 5 | $0.47 | -0.68% | 25 | 6/16/2026, 12:37:20 AM |
| Normal | 549780 | 5 | $0.47 | +0.83% | 25 | 6/15/2026, 4:03:11 PM |
| Normal | 549780 | 5 | $0.47 | 0.00% | 25 | 6/15/2026, 8:02:57 AM |
| Normal | 549780 | 5 | $0.47 | +13.35% | 25 | 6/15/2026, 12:10:52 AM |
| Normal | 549780 | 5 | $0.41 | +2.18% | 29 | 6/14/2026, 4:03:44 PM |
| Normal | 549780 | 5 | $0.41 | 0.00% | 30 | 6/14/2026, 8:03:55 AM |
| Normal | 549780 | 5 | $0.41 | 0.00% | 30 | 6/14/2026, 12:06:10 AM |
| Normal | 549780 | 5 | $0.41 | 0.00% | 35 | 6/13/2026, 4:03:51 PM |
| Normal | 549780 | 5 | $0.41 | -0.33% | 34 | 6/13/2026, 8:03:38 AM |
| Normal | 549780 | 5 | $0.41 | -0.66% | 34 | 6/13/2026, 12:55:53 AM |
| Normal | 549780 | 5 | $0.41 | -9.59% | 34 | 6/12/2026, 4:05:16 PM |
| Normal | 549780 | 5 | $0.45 | -0.15% | 33 | 6/12/2026, 8:05:17 AM |
| Normal | 549780 | 5 | $0.45 | -1.29% | 32 | 6/12/2026, 12:11:33 AM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 31 | 6/11/2026, 4:07:35 PM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 31 | 6/11/2026, 8:07:33 AM |
| Normal | 549780 | 5 | $0.46 | -0.11% | 31 | 6/11/2026, 12:16:05 AM |
| Normal | 549780 | 5 | $0.46 | -1.99% | 31 | 6/10/2026, 4:06:56 PM |
| Normal | 549780 | 5 | $0.47 | +22.54% | 28 | 6/10/2026, 8:06:51 AM |
| Normal | 549780 | 5 | $0.38 | -0.92% | 29 | 6/10/2026, 12:09:28 AM |
| Normal | 549780 | 5 | $0.39 | -17.96% | 29 | 6/9/2026, 4:34:40 PM |
| Normal | 549780 | 5 | $0.47 | -0.07% | 28 | 6/9/2026, 8:34:16 AM |
| Normal | 549780 | 5 | $0.47 | -0.11% | 27 | 6/9/2026, 12:57:57 AM |
| Normal | 549780 | 5 | $0.47 | -0.71% | 27 | 6/8/2026, 4:43:33 PM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 27 | 6/8/2026, 8:43:19 AM |
| Normal | 549780 | 5 | $0.48 | -6.19% | 27 | 6/8/2026, 1:34:37 AM |
| Normal | 549780 | 5 | $0.51 | +5.29% | 27 | 6/7/2026, 4:57:37 PM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 28 | 6/7/2026, 8:57:35 AM |
| Normal | 549780 | 5 | $0.48 | -3.01% | 27 | 6/7/2026, 1:57:36 AM |
| Normal | 549780 | 5 | $0.50 | -2.95% | 27 | 6/6/2026, 4:06:58 PM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/6/2026, 9:05:22 AM |
| Normal | 549780 | 5 | $0.51 | +0.03% | 26 | 6/6/2026, 1:05:58 AM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/5/2026, 5:49:22 PM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/5/2026, 9:47:54 AM |
| Normal | 549780 | 5 | $0.51 | -0.33% | 26 | 6/5/2026, 1:53:18 AM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/4/2026, 5:48:42 PM |
| Normal | 549780 | 5 | $0.51 | -0.07% | 26 | 6/4/2026, 9:48:40 AM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/4/2026, 1:49:42 AM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/3/2026, 5:48:24 PM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 26 | 6/3/2026, 9:48:20 AM |
| Normal | 549780 | 5 | $0.51 | -0.23% | 26 | 6/3/2026, 1:48:32 AM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 25 | 6/2/2026, 5:48:27 PM |
| Normal | 549780 | 5 | $0.51 | 0.00% | 25 | 6/2/2026, 9:48:05 AM |
| Normal | 549780 | 5 | $0.51 | -0.16% | 25 | 6/2/2026, 1:49:08 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 6/1/2026, 5:48:53 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 6/1/2026, 9:48:54 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 6/1/2026, 1:57:01 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 5/31/2026, 5:48:53 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 5/31/2026, 9:49:02 AM |
| Normal | 549780 | 5 | $0.52 | -0.16% | 25 | 5/31/2026, 1:53:18 AM |
| Normal | 549780 | 5 | $0.52 | -0.10% | 25 | 5/30/2026, 5:47:36 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 25 | 5/30/2026, 9:47:39 AM |
| Normal | 549780 | 5 | $0.52 | +0.03% | 25 | 5/30/2026, 1:22:12 AM |
| Normal | 549780 | 5 | $0.52 | -9.02% | 25 | 5/29/2026, 5:47:59 PM |
| Normal | 549780 | 5 | $0.57 | -3.15% | 25 | 5/29/2026, 9:48:02 AM |
| Normal | 549780 | 5 | $0.59 | -1.17% | 25 | 5/29/2026, 1:52:30 AM |
| Normal | 549780 | 5 | $0.59 | -0.20% | 25 | 5/28/2026, 5:47:53 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 25 | 5/28/2026, 9:47:14 AM |
| Normal | 549780 | 5 | $0.59 | -0.62% | 25 | 5/28/2026, 1:54:02 AM |
| Normal | 549780 | 5 | $0.60 | +0.43% | 25 | 5/27/2026, 5:47:44 PM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/27/2026, 9:47:08 AM |
| Normal | 549780 | 5 | $0.60 | -0.62% | 26 | 5/27/2026, 1:55:35 AM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/26/2026, 5:47:20 PM |
| Normal | 549780 | 5 | $0.60 | -0.93% | 26 | 5/26/2026, 9:46:56 AM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/26/2026, 1:46:55 AM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/25/2026, 5:46:48 PM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/25/2026, 9:47:02 AM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 26 | 5/25/2026, 1:49:44 AM |
| Normal | 549780 | 5 | $0.60 | -1.16% | 26 | 5/24/2026, 5:47:03 PM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 25 | 5/24/2026, 9:47:06 AM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 25 | 5/24/2026, 1:32:00 AM |
| Normal | 549780 | 5 | $0.61 | -2.93% | 25 | 5/23/2026, 5:47:07 PM |
| Normal | 549780 | 5 | $0.63 | 0.00% | 23 | 5/23/2026, 9:46:43 AM |
| Normal | 549780 | 5 | $0.63 | -1.51% | 23 | 5/23/2026, 1:46:56 AM |
| Normal | 549780 | 5 | $0.64 | +4.66% | 23 | 5/22/2026, 5:46:58 PM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 24 | 5/22/2026, 9:46:26 AM |
| Normal | 549780 | 5 | $0.61 | -0.11% | 24 | 5/22/2026, 1:12:07 AM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 24 | 5/21/2026, 5:46:23 PM |
| Normal | 549780 | 5 | $0.61 | -4.62% | 24 | 5/21/2026, 9:46:34 AM |
| Normal | 549780 | 5 | $0.64 | +0.11% | 24 | 5/21/2026, 12:29:14 AM |
| Normal | 549780 | 5 | $0.64 | 0.00% | 24 | 5/20/2026, 5:45:35 PM |
| Normal | 549780 | 5 | $0.64 | 0.00% | 24 | 5/20/2026, 9:45:34 AM |
| Normal | 549780 | 5 | $0.64 | 0.00% | 24 | 5/20/2026, 1:51:58 AM |
| Normal | 549780 | 5 | $0.64 | 0.00% | 24 | 5/19/2026, 5:45:46 PM |
| Normal | 549780 | 5 | $0.64 | -3.45% | 24 | 5/19/2026, 11:06:53 AM |
| Normal | 549780 | 5 | $0.66 | -1.34% | 24 | 5/19/2026, 12:15:27 AM |
| Normal | 549780 | 5 | $0.67 | 0.00% | 21 | 5/18/2026, 5:50:53 PM |
| Normal | 549780 | 5 | $0.67 | +0.30% | 20 | 5/18/2026, 9:45:05 AM |
| Normal | 549780 | 5 | $0.67 | 0.00% | 21 | 5/18/2026, 1:08:23 AM |
| Normal | 549780 | 5 | $0.67 | 0.00% | 21 | 5/17/2026, 5:45:19 PM |
| Normal | 549780 | 5 | $0.67 | 0.00% | 21 | 5/17/2026, 9:45:25 AM |
| Normal | 549780 | 5 | $0.67 | +62.04% | 21 | 5/17/2026, 1:43:32 AM |
| Normal | 549780 | 5 | $0.41 | 0.00% | 29 | 5/16/2026, 5:45:28 PM |
| Normal | 549780 | 5 | $0.41 | -0.16% | 29 | 5/16/2026, 9:45:01 AM |
| Normal | 549780 | 5 | $0.41 | -0.04% | 33 | 5/16/2026, 1:48:47 AM |
| Normal | 549780 | 5 | $0.41 | -0.04% | 33 | 5/15/2026, 5:17:06 PM |
| Normal | 549780 | 5 | $0.42 | -0.29% | 33 | 5/15/2026, 9:45:16 AM |
| Normal | 549780 | 5 | $0.42 | +0.04% | 33 | 5/15/2026, 1:46:31 AM |
| Normal | 549780 | 5 | $0.42 | -0.24% | 33 | 5/14/2026, 5:46:05 PM |
| Normal | 549780 | 5 | $0.42 | 0.00% | 33 | 5/14/2026, 9:45:44 AM |
| Normal | 549780 | 5 | $0.42 | -7.87% | 33 | 5/14/2026, 12:43:27 AM |
| Normal | 549780 | 5 | $0.45 | -0.34% | 29 | 5/13/2026, 5:45:37 PM |
| Normal | 549780 | 5 | $0.45 | -0.19% | 30 | 5/13/2026, 8:30:49 AM |
| Normal | 549780 | 5 | $0.46 | +3.23% | 30 | 5/13/2026, 1:53:34 AM |
| Normal | 549780 | 5 | $0.44 | -13.36% | 32 | 5/12/2026, 5:44:36 PM |
| Normal | 549780 | 5 | $0.51 | -0.92% | 20 | 5/2/2026, 5:44:52 PM |
| Normal | 549780 | 5 | $0.51 | -7.31% | 20 | 5/2/2026, 9:44:34 AM |
| Normal | 549780 | 5 | $0.55 | +1.08% | 19 | 5/2/2026, 2:37:44 AM |
| Normal | 549780 | 5 | $0.55 | -5.25% | 19 | 5/1/2026, 5:44:51 PM |
| Normal | 549780 | 5 | $0.58 | +0.53% | 18 | 5/1/2026, 9:44:39 AM |
| Normal | 549780 | 5 | $0.58 | -0.56% | 18 | 5/1/2026, 1:47:30 AM |
| Normal | 549780 | 5 | $0.58 | -3.83% | 18 | 4/30/2026, 4:35:45 PM |
| Normal | 549780 | 5 | $0.60 | 0.00% | 18 | 4/30/2026, 9:45:18 AM |
| Normal | 549780 | 5 | $0.60 | -2.34% | 18 | 4/30/2026, 1:35:23 AM |
| Normal | 549780 | 5 | $0.62 | 0.00% | 18 | 4/29/2026, 5:45:22 PM |
| Normal | 549780 | 5 | $0.62 | -1.17% | 18 | 4/29/2026, 9:45:03 AM |
| Normal | 549780 | 5 | $0.62 | +1.10% | 18 | 4/29/2026, 1:48:32 AM |
| Normal | 549780 | 5 | $0.62 | 0.00% | 18 | 4/28/2026, 5:54:50 PM |
| Normal | 549780 | 5 | $0.62 | 0.00% | 18 | 4/28/2026, 9:44:54 AM |
| Normal | 549780 | 5 | $0.62 | +0.14% | 18 | 4/28/2026, 1:48:06 AM |
| Normal | 549780 | 5 | $0.62 | -0.14% | 18 | 4/27/2026, 5:44:44 PM |
| Normal | 549780 | 5 | $0.62 | 0.00% | 18 | 4/27/2026, 9:44:45 AM |
| Normal | 549780 | 5 | $0.62 | +14.01% | 18 | 4/27/2026, 1:44:35 AM |
| Normal | 549780 | 5 | $0.54 | 0.00% | 23 | 4/26/2026, 5:45:53 PM |
| Normal | 549780 | 5 | $0.54 | -6.18% | 23 | 4/26/2026, 9:38:20 AM |
| Normal | 549780 | 5 | $0.58 | +2.38% | 22 | 4/26/2026, 1:38:02 AM |
| Normal | 549780 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 5:46:26 PM |
| Normal | 549780 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 9:38:31 AM |
| Normal | 549780 | 5 | $0.56 | +0.42% | 22 | 4/25/2026, 12:17:49 AM |
| Normal | 549780 | 5 | $0.56 | +9.07% | 22 | 4/24/2026, 5:36:31 PM |
| Normal | 549780 | 5 | $0.51 | -1.94% | 22 | 4/24/2026, 9:36:25 AM |
| Normal | 549780 | 5 | $0.52 | +0.39% | 22 | 4/24/2026, 1:40:42 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 22 | 4/23/2026, 5:39:47 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 22 | 4/23/2026, 9:32:07 AM |
| Normal | 549780 | 5 | $0.52 | +0.03% | 22 | 4/23/2026, 12:42:36 AM |
| Normal | 549780 | 5 | $0.52 | -1.57% | 22 | 4/22/2026, 5:43:08 PM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 22 | 4/22/2026, 9:36:03 AM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 22 | 4/22/2026, 1:27:39 AM |
| Normal | 549780 | 5 | $0.53 | -0.26% | 22 | 4/21/2026, 5:40:16 PM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 20 | 4/21/2026, 9:35:24 AM |
| Normal | 549780 | 5 | $0.53 | +0.35% | 21 | 4/21/2026, 1:35:24 AM |
| Normal | 549780 | 5 | $0.53 | -3.64% | 21 | 4/20/2026, 4:12:46 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 21 | 4/20/2026, 8:07:29 AM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 21 | 4/20/2026, 12:07:19 AM |
| Normal | 549780 | 5 | $0.55 | -0.46% | 21 | 4/19/2026, 4:17:29 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 21 | 4/19/2026, 8:11:40 AM |
| Normal | 549780 | 5 | $0.55 | -0.03% | 21 | 4/19/2026, 1:28:50 AM |
| Normal | 549780 | 5 | $0.55 | -6.67% | 21 | 4/18/2026, 4:23:42 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 19 | 4/18/2026, 8:14:20 AM |
| Normal | 549780 | 5 | $0.59 | -0.20% | 19 | 4/18/2026, 12:14:19 AM |
| Normal | 549780 | 5 | $0.59 | -0.03% | 19 | 4/17/2026, 4:23:40 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 19 | 4/17/2026, 8:17:56 AM |
| Normal | 549780 | 5 | $0.59 | -2.43% | 19 | 4/17/2026, 12:18:04 AM |
| Normal | 549780 | 5 | $0.61 | +65.53% | 13 | 4/16/2026, 4:25:22 PM |
| Normal | 549780 | 5 | $0.37 | -39.60% | 14 | 4/16/2026, 8:20:43 AM |
| Normal | 549780 | 5 | $0.61 | +0.22% | 13 | 4/16/2026, 12:20:51 AM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 13 | 4/15/2026, 4:27:02 PM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 13 | 4/15/2026, 8:23:32 AM |
| Normal | 549780 | 5 | $0.61 | -0.14% | 13 | 4/15/2026, 12:23:41 AM |
| Normal | 549780 | 5 | $0.61 | 0.00% | 13 | 4/14/2026, 4:29:25 PM |
| Normal | 549780 | 5 | $0.61 | -0.14% | 13 | 4/14/2026, 8:25:40 AM |
| Normal | 549780 | 5 | $0.61 | -0.39% | 13 | 4/14/2026, 12:25:37 AM |
| Normal | 549780 | 5 | $0.61 | +14.67% | 12 | 4/13/2026, 4:31:33 PM |
| Normal | 549780 | 5 | $0.53 | -0.91% | 17 | 4/13/2026, 8:28:11 AM |
| Normal | 549780 | 5 | $0.54 | 0.00% | 16 | 4/13/2026, 12:28:21 AM |
| Normal | 549780 | 5 | $0.54 | -0.31% | 16 | 4/12/2026, 4:33:22 PM |
| Normal | 549780 | 5 | $0.54 | -1.67% | 15 | 4/12/2026, 8:38:50 AM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 18 | 4/12/2026, 12:30:46 AM |
| Normal | 549780 | 5 | $0.55 | -0.46% | 18 | 4/11/2026, 4:35:27 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 17 | 4/11/2026, 8:32:26 AM |
| Normal | 549780 | 5 | $0.55 | +0.15% | 17 | 4/11/2026, 12:32:31 AM |
| Normal | 549780 | 5 | $0.55 | +0.09% | 17 | 4/10/2026, 4:36:35 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 17 | 4/10/2026, 8:33:43 AM |
| Normal | 549780 | 5 | $0.55 | +0.31% | 17 | 4/10/2026, 12:33:40 AM |
| Normal | 549780 | 5 | $0.55 | -5.69% | 17 | 4/9/2026, 4:37:36 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 17 | 4/9/2026, 8:35:51 AM |
| Normal | 549780 | 5 | $0.58 | -0.03% | 17 | 4/9/2026, 12:27:13 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 17 | 4/8/2026, 4:40:55 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 17 | 4/8/2026, 8:39:21 AM |
| Normal | 549780 | 5 | $0.58 | +0.29% | 16 | 4/8/2026, 12:41:44 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 16 | 4/7/2026, 4:43:29 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 17 | 4/7/2026, 8:40:07 AM |
| Normal | 549780 | 5 | $0.58 | +9.48% | 17 | 4/7/2026, 12:40:10 AM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 4:44:14 PM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 8:42:05 AM |
| Normal | 549780 | 5 | $0.53 | -2.10% | 20 | 4/6/2026, 12:42:15 AM |
| Normal | 549780 | 5 | $0.54 | -5.98% | 19 | 4/5/2026, 4:46:05 PM |
| Normal | 549780 | 5 | $0.58 | -0.21% | 19 | 4/5/2026, 8:44:32 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 18 | 4/5/2026, 12:27:57 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 19 | 4/4/2026, 4:53:01 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 19 | 4/4/2026, 8:45:47 AM |
| Normal | 549780 | 5 | $0.58 | -1.02% | 19 | 4/4/2026, 12:52:05 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 19 | 4/3/2026, 4:50:17 PM |
| Normal | 549780 | 5 | $0.58 | +0.73% | 19 | 4/3/2026, 8:50:24 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 19 | 4/2/2026, 5:00:06 PM |
| Normal | 549780 | 5 | $0.58 | +56.78% | 19 | 4/2/2026, 8:50:59 AM |
| Normal | 549780 | 5 | $0.37 | +3.52% | 23 | 4/2/2026, 12:51:03 AM |
| Normal | 549780 | 5 | $0.36 | -3.62% | 25 | 4/1/2026, 4:55:27 PM |
| Normal | 549780 | 5 | $0.37 | -1.71% | 25 | 4/1/2026, 8:18:18 AM |
| Normal | 549780 | 5 | $0.38 | -0.05% | 23 | 4/1/2026, 12:22:39 AM |
| Normal | 549780 | 5 | $0.38 | 0.00% | 25 | 3/31/2026, 4:53:04 PM |
| Normal | 549780 | 5 | $0.38 | -33.36% | 25 | 3/31/2026, 9:02:24 AM |
| Normal | 549780 | 5 | $0.56 | +0.18% | 24 | 3/31/2026, 12:52:41 AM |
| Normal | 549780 | 5 | $0.56 | -0.09% | 24 | 3/30/2026, 4:56:40 PM |
| Normal | 549780 | 5 | $0.56 | 0.00% | 22 | 3/30/2026, 8:55:24 AM |
| Normal | 549780 | 5 | $0.56 | -1.39% | 22 | 3/30/2026, 12:56:54 AM |
| Normal | 549780 | 5 | $0.57 | -0.62% | 22 | 3/29/2026, 4:55:12 PM |
| Normal | 549780 | 5 | $0.58 | -2.55% | 21 | 3/29/2026, 8:55:49 AM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 20 | 3/29/2026, 12:55:44 AM |
| Normal | 549780 | 5 | $0.59 | -0.03% | 20 | 3/28/2026, 4:54:27 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 20 | 3/28/2026, 8:55:01 AM |
| Normal | 549780 | 5 | $0.59 | +1.60% | 20 | 3/28/2026, 12:55:09 AM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 20 | 3/27/2026, 4:55:23 PM |
| Normal | 549780 | 5 | $0.58 | -0.17% | 21 | 3/27/2026, 8:55:33 AM |
| Normal | 549780 | 5 | $0.58 | -1.32% | 22 | 3/27/2026, 12:55:49 AM |
| Normal | 549780 | 5 | $0.59 | -0.57% | 22 | 3/26/2026, 4:56:04 PM |
| Normal | 549780 | 5 | $0.59 | -6.94% | 19 | 3/26/2026, 8:55:53 AM |
| Normal | 549780 | 5 | $0.64 | 0.00% | 19 | 3/26/2026, 1:11:27 AM |
| Normal | 549780 | 5 | $0.64 | -0.08% | 19 | 3/25/2026, 4:56:40 PM |
| Normal | 549780 | 5 | $0.64 | -11.55% | 18 | 3/25/2026, 8:49:22 AM |
| Normal | 549780 | 5 | $0.72 | +0.88% | 16 | 3/25/2026, 12:47:44 AM |
| Normal | 549780 | 5 | $0.72 | -0.28% | 16 | 3/24/2026, 4:56:17 PM |
| Normal | 549780 | 5 | $0.72 | -2.38% | 17 | 3/24/2026, 8:56:22 AM |
| Normal | 549780 | 5 | $0.74 | +2.80% | 18 | 3/24/2026, 12:56:18 AM |
| Normal | 549780 | 5 | $0.72 | -1.01% | 18 | 3/23/2026, 4:57:00 PM |
| Normal | 549780 | 5 | $0.72 | -2.96% | 18 | 3/23/2026, 8:56:29 AM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 17 | 3/23/2026, 12:57:32 AM |
| Normal | 549780 | 5 | $0.74 | -0.63% | 17 | 3/22/2026, 4:56:54 PM |
| Normal | 549780 | 5 | $0.75 | 0.00% | 15 | 3/22/2026, 8:56:47 AM |
| Normal | 549780 | 5 | $0.75 | 0.00% | 15 | 3/22/2026, 12:56:37 AM |
| Normal | 549780 | 5 | $0.75 | -7.30% | 15 | 3/21/2026, 4:57:19 PM |
| Normal | 549780 | 5 | $0.81 | -0.75% | 16 | 3/21/2026, 9:17:41 AM |
| Normal | 549780 | 5 | $0.81 | +0.02% | 14 | 3/21/2026, 12:58:45 AM |
| Normal | 549780 | 5 | $0.81 | -2.24% | 14 | 3/20/2026, 4:57:37 PM |
| Normal | 549780 | 5 | $0.83 | 0.00% | 14 | 3/20/2026, 8:57:33 AM |
| Normal | 549780 | 5 | $0.83 | -2.87% | 16 | 3/20/2026, 1:04:15 AM |
| Normal | 549780 | 5 | $0.86 | -1.19% | 14 | 3/19/2026, 4:58:02 PM |
| Normal | 549780 | 5 | $0.87 | -1.50% | 12 | 3/19/2026, 11:01:23 AM |
| Normal | 549780 | 5 | $0.88 | -0.92% | 12 | 3/19/2026, 12:58:10 AM |
| Normal | 549780 | 5 | $0.89 | -2.51% | 12 | 3/18/2026, 4:58:12 PM |
| Normal | 549780 | 5 | $0.91 | +2.01% | 10 | 3/18/2026, 8:58:13 AM |
| Normal | 549780 | 5 | $0.89 | -0.21% | 10 | 3/18/2026, 12:59:15 AM |
| Normal | 549780 | 5 | $0.90 | +1.32% | 9 | 3/17/2026, 4:46:52 PM |
| Normal | 549780 | 5 | $0.88 | 0.00% | 9 | 3/17/2026, 8:58:38 AM |
| Normal | 549780 | 5 | $0.88 | -2.47% | 9 | 3/17/2026, 12:58:28 AM |
| Normal | 549780 | 5 | $0.91 | +8.33% | 7 | 3/16/2026, 4:58:32 PM |
| Normal | 549780 | 5 | $0.84 | 0.00% | 7 | 3/16/2026, 8:58:21 AM |
| Normal | 549780 | 5 | $0.84 | +32.51% | 7 | 3/16/2026, 12:58:22 AM |
| Normal | 549780 | 5 | $0.63 | +2.73% | 10 | 3/15/2026, 4:59:03 PM |
| Normal | 549780 | 5 | $0.61 | +5.19% | 10 | 3/15/2026, 8:59:15 AM |
| Normal | 549780 | 5 | $0.58 | -4.14% | 12 | 3/15/2026, 1:05:22 AM |
| Normal | 549780 | 5 | $0.61 | +14.34% | 12 | 3/14/2026, 4:08:17 PM |
| Normal | 549780 | 5 | $0.53 | -2.09% | 13 | 3/14/2026, 8:26:44 AM |
| Normal | 549780 | 5 | $0.54 | -0.40% | 13 | 3/14/2026, 1:00:00 AM |
| Normal | 549780 | 5 | $0.55 | -0.12% | 13 | 3/13/2026, 5:38:39 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 13 | 3/13/2026, 8:58:13 AM |
| Normal | 549780 | 5 | $0.55 | +0.78% | 13 | 3/13/2026, 4:55:05 AM |
| Normal | 549780 | 5 | $0.54 | 0.00% | 13 | 3/12/2026, 6:08:51 PM |
| Normal | 549780 | 5 | $0.54 | +12.78% | 13 | 3/12/2026, 8:58:03 AM |
| Normal | 549780 | 5 | $0.48 | -0.53% | 18 | 3/12/2026, 4:55:55 AM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 18 | 3/11/2026, 5:27:19 PM |
| Normal | 549780 | 5 | $0.48 | 0.00% | 18 | 3/11/2026, 8:57:55 AM |
| Normal | 549780 | 5 | $0.48 | -3.22% | 18 | 3/11/2026, 4:43:58 AM |
| Normal | 549780 | 5 | $0.50 | -2.28% | 18 | 3/10/2026, 5:25:56 PM |
| Normal | 549780 | 5 | $0.51 | -0.03% | 17 | 3/10/2026, 8:57:56 AM |
| Normal | 549780 | 5 | $0.51 | +0.63% | 17 | 3/10/2026, 12:10:28 AM |
| Normal | 549780 | 5 | $0.51 | -3.97% | 16 | 3/9/2026, 5:23:39 PM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 16 | 3/9/2026, 8:57:53 AM |
| Normal | 549780 | 5 | $0.53 | 0.00% | 16 | 3/9/2026, 4:33:29 AM |
| Normal | 549780 | 5 | $0.53 | -2.86% | 16 | 3/8/2026, 5:21:56 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 16 | 3/8/2026, 8:57:43 AM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 16 | 3/8/2026, 4:30:51 AM |
| Normal | 549780 | 5 | $0.55 | -1.65% | 16 | 3/7/2026, 5:19:57 PM |
| Normal | 549780 | 5 | $0.55 | 0.00% | 16 | 3/7/2026, 8:23:37 AM |
| Normal | 549780 | 5 | $0.55 | +0.77% | 16 | 3/7/2026, 4:33:53 AM |
| Normal | 549780 | 5 | $0.55 | -4.30% | 16 | 3/6/2026, 5:14:39 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 16 | 3/6/2026, 8:57:13 AM |
| Normal | 549780 | 5 | $0.58 | +0.21% | 16 | 3/6/2026, 3:34:02 AM |
| Normal | 549780 | 5 | $0.57 | -1.51% | 16 | 3/5/2026, 5:12:04 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 16 | 3/5/2026, 8:56:47 AM |
| Normal | 549780 | 5 | $0.58 | +0.56% | 17 | 3/5/2026, 3:06:20 AM |
| Normal | 549780 | 5 | $0.58 | -0.03% | 17 | 3/4/2026, 5:08:36 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 17 | 3/4/2026, 9:03:08 AM |
| Normal | 549780 | 5 | $0.58 | +0.18% | 19 | 3/4/2026, 12:14:51 AM |
| Normal | 549780 | 5 | $0.58 | -39.34% | 19 | 3/3/2026, 4:59:14 PM |
| Normal | 549780 | 5 | $0.95 | 0.00% | 14 | 3/3/2026, 8:27:43 AM |
| Normal | 549780 | 5 | $0.95 | +0.73% | 14 | 3/3/2026, 1:45:27 AM |
| Normal | 549780 | 5 | $0.95 | 0.00% | 10 | 3/2/2026, 4:58:35 PM |
| Normal | 549780 | 5 | $0.95 | -0.64% | 10 | 3/2/2026, 10:30:16 AM |
| Normal | 549780 | 5 | $0.95 | 0.00% | 10 | 3/2/2026, 2:37:30 AM |
| Normal | 549780 | 5 | $0.95 | 0.00% | 10 | 3/1/2026, 5:01:54 PM |
| Normal | 549780 | 5 | $0.95 | 0.00% | 10 | 3/1/2026, 1:38:27 PM |
| Normal | 549780 | 5 | $0.95 | +11.02% | 10 | 3/1/2026, 2:33:49 AM |
| Normal | 549780 | 5 | $0.86 | -7.93% | 11 | 2/28/2026, 4:58:04 PM |
| Normal | 549780 | 5 | $0.93 | -44.76% | 11 | 2/28/2026, 1:33:56 PM |
| Normal | 549780 | 5 | $1.69 | -5.85% | 11 | 2/28/2026, 2:22:11 AM |
| Normal | 549780 | 5 | $1.79 | +79.03% | 11 | 2/27/2026, 5:02:18 PM |
| Normal | 549780 | 5 | $1.00 | -6.53% | 11 | 2/27/2026, 1:45:08 PM |
| Normal | 549780 | 5 | $1.07 | -0.13% | 8 | 2/27/2026, 2:16:17 AM |
| Normal | 549780 | 5 | $1.07 | -1.51% | 8 | 2/26/2026, 5:03:31 PM |
| Normal | 549780 | 5 | $1.09 | -0.17% | 8 | 2/26/2026, 1:39:52 PM |
| Normal | 549780 | 5 | $1.09 | -0.43% | 8 | 2/26/2026, 2:21:00 AM |
| Normal | 549780 | 5 | $1.10 | -3.65% | 8 | 2/25/2026, 5:15:12 PM |
| Normal | 549780 | 5 | $1.14 | -3.61% | 9 | 2/25/2026, 2:03:16 PM |
| Normal | 549780 | 5 | $1.18 | -43.09% | 10 | 2/25/2026, 2:21:18 AM |
| Normal | 549780 | 5 | $2.07 | 0.00% | 9 | 2/24/2026, 5:25:03 PM |
| Normal | 549780 | 5 | $2.07 | -1.66% | 9 | 2/24/2026, 2:16:08 PM |
| Normal | 549780 | 5 | $2.11 | -0.61% | 10 | 2/24/2026, 2:39:56 AM |
| Normal | 549780 | 5 | $2.12 | 0.00% | 10 | 2/23/2026, 4:09:36 PM |
| Normal | 549780 | 5 | $2.12 | -1.34% | 10 | 2/23/2026, 12:35:09 PM |
| Normal | 549780 | 5 | $2.15 | -0.60% | 9 | 2/23/2026, 12:31:48 AM |
| Normal | 549780 | 5 | $2.16 | 0.00% | 8 | 2/22/2026, 4:09:52 PM |
| Normal | 549780 | 5 | $2.16 | -11.92% | 8 | 2/22/2026, 12:24:52 PM |
| Normal | 549780 | 5 | $2.46 | -0.49% | 6 | 2/22/2026, 12:11:27 AM |
| Normal | 549780 | 5 | $2.47 | -0.57% | 6 | 2/21/2026, 4:07:59 PM |
| Normal | 549780 | 5 | $2.48 | -0.23% | 6 | 2/21/2026, 12:20:54 PM |
| Normal | 549780 | 5 | $2.49 | -10.16% | 6 | 2/21/2026, 12:14:06 AM |
| Normal | 549780 | 5 | $2.77 | -16.42% | 5 | 2/20/2026, 4:07:54 PM |
| Normal | 549780 | 5 | $3.32 | 0.00% | 4 | 2/20/2026, 12:19:13 PM |
| Normal | 549780 | 5 | $3.32 | -0.06% | 4 | 2/20/2026, 12:12:51 AM |
| Normal | 549780 | 5 | $3.32 | +54.89% | 4 | 2/19/2026, 4:10:44 PM |
| Normal | 549780 | 5 | $2.14 | -0.04% | 7 | 2/19/2026, 12:18:31 PM |
| Normal | 549780 | 5 | $2.14 | +0.10% | 7 | 2/19/2026, 12:15:14 AM |
| Normal | 549780 | 5 | $2.14 | 0.00% | 6 | 2/18/2026, 4:11:10 PM |
| Normal | 549780 | 5 | $2.14 | -0.16% | 7 | 2/18/2026, 8:13:51 AM |
| Normal | 549780 | 5 | $2.14 | +0.10% | 6 | 2/18/2026, 12:14:27 AM |
| Normal | 549780 | 5 | $2.14 | -0.28% | 6 | 2/17/2026, 4:13:40 PM |
| Normal | 549780 | 5 | $2.15 | 0.00% | 6 | 2/17/2026, 12:59:20 PM |
| Normal | 549780 | 5 | $2.15 | -8.09% | 6 | 2/17/2026, 12:13:42 AM |
| Normal | 549780 | 5 | $2.34 | 0.00% | 4 | 2/16/2026, 4:13:45 PM |
| Normal | 549780 | 5 | $2.34 | 0.00% | 4 | 2/16/2026, 1:00:39 PM |
| Normal | 549780 | 5 | $2.34 | +0.18% | 4 | 2/16/2026, 12:41:31 AM |
| Normal | 549780 | 5 | $2.33 | 0.00% | 4 | 2/15/2026, 4:16:42 PM |
| Normal | 549780 | 5 | $2.33 | -3.03% | 4 | 2/15/2026, 1:03:14 PM |
| Normal | 549780 | 5 | $2.41 | +7.33% | 4 | 2/15/2026, 12:19:32 AM |
| Normal | 549780 | 5 | $2.24 | 0.00% | 5 | 2/14/2026, 4:16:48 PM |
| Normal | 549780 | 5 | $2.24 | -6.95% | 5 | 2/14/2026, 1:00:48 PM |
| Normal | 549780 | 5 | $2.41 | +2.97% | 3 | 2/14/2026, 12:17:29 AM |
| Normal | 549780 | 5 | $2.34 | 0.00% | 3 | 2/13/2026, 4:23:56 PM |
| Normal | 549780 | 5 | $2.34 | +27.72% | 3 | 2/13/2026, 1:24:21 PM |
| Normal | 549780 | 5 | $1.83 | +317.56% | 0 | 2/13/2026, 12:50:36 AM |
| Normal | 549780 | 5 | $0.44 | +6.73% | 0 | 2/12/2026, 4:19:35 PM |
| Normal | 549780 | 5 | $0.41 | +2.19% | 0 | 2/12/2026, 12:59:38 PM |
| Normal | 549780 | 5 | $0.40 | -2.83% | 0 | 2/12/2026, 12:23:00 AM |
| Normal | 549780 | 5 | $0.41 | -86.78% | 0 | 2/11/2026, 4:22:29 PM |
| Normal | 549780 | 5 | $3.13 | +59.08% | 1 | 2/11/2026, 12:59:19 PM |
| Normal | 549780 | 5 | $1.97 | +168.88% | 1 | 2/11/2026, 12:31:53 AM |
| Normal | 549780 | 5 | $0.73 | +1.60% | 6 | 2/10/2026, 4:22:39 PM |
| Normal | 549780 | 5 | $0.72 | 0.00% | 7 | 2/10/2026, 12:53:44 PM |
| Normal | 549780 | 5 | $0.72 | +0.47% | 7 | 2/10/2026, 12:23:13 AM |
| Normal | 549780 | 5 | $0.72 | 0.00% | 7 | 2/9/2026, 4:25:10 PM |
| Normal | 549780 | 5 | $0.72 | -0.75% | 7 | 2/9/2026, 12:54:08 PM |
| Normal | 549780 | 5 | $0.72 | -2.23% | 6 | 2/9/2026, 12:27:00 AM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 6 | 2/8/2026, 4:25:00 PM |
| Normal | 549780 | 5 | $0.74 | -0.25% | 6 | 2/8/2026, 12:48:59 PM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 5 | 2/8/2026, 12:29:51 AM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 5 | 2/7/2026, 4:28:00 PM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 5 | 2/7/2026, 12:48:56 PM |
| Normal | 549780 | 5 | $0.74 | -0.37% | 5 | 2/7/2026, 1:10:29 AM |
| Normal | 549780 | 5 | $0.74 | 0.00% | 5 | 2/6/2026, 4:28:10 PM |
| Normal | 549780 | 5 | $0.74 | -14.64% | 5 | 2/6/2026, 12:45:04 PM |
| Normal | 549780 | 5 | $0.87 | -0.35% | 5 | 2/6/2026, 12:28:20 AM |
| Normal | 549780 | 5 | $0.87 | 0.00% | 5 | 2/5/2026, 4:32:17 PM |
| Normal | 549780 | 5 | $0.87 | -0.04% | 5 | 2/5/2026, 12:46:10 PM |
| Normal | 549780 | 5 | $0.87 | -0.71% | 4 | 2/5/2026, 12:37:51 AM |
| Normal | 549780 | 5 | $0.88 | -1.70% | 4 | 2/4/2026, 4:33:04 PM |
| Normal | 549780 | 5 | $0.90 | -1.51% | 3 | 2/4/2026, 12:34:22 PM |
| Normal | 549780 | 5 | $0.91 | +0.71% | 3 | 2/4/2026, 12:51:36 AM |
| Normal | 549780 | 5 | $0.90 | +112.24% | 3 | 2/3/2026, 4:44:24 PM |
| Normal | 549780 | 5 | $0.43 | +9.76% | 33 | 2/2/2026, 8:37:01 AM |
| Normal | 549780 | 5 | $0.39 | -0.31% | 36 | 2/2/2026, 12:44:04 AM |
| Normal | 549780 | 5 | $0.39 | -0.26% | 36 | 2/1/2026, 4:45:54 PM |
| Normal | 549780 | 5 | $0.39 | +0.09% | 36 | 2/1/2026, 8:40:13 AM |
| Normal | 549780 | 5 | $0.39 | 0.00% | 36 | 2/1/2026, 1:15:50 AM |
| Normal | 549780 | 5 | $0.39 | -9.35% | 36 | 1/31/2026, 4:52:51 PM |
| Normal | 549780 | 5 | $0.43 | +1.97% | 35 | 1/31/2026, 8:40:59 AM |
| Normal | 549780 | 5 | $0.42 | -0.28% | 37 | 1/31/2026, 12:43:27 AM |
| Normal | 549780 | 5 | $0.42 | -0.12% | 37 | 1/30/2026, 4:47:54 PM |
| Normal | 549780 | 5 | $0.42 | -2.88% | 36 | 1/30/2026, 8:55:21 AM |
| Normal | 549780 | 5 | $0.44 | -0.81% | 36 | 1/30/2026, 12:17:42 AM |
| Normal | 549780 | 5 | $0.44 | -1.63% | 37 | 1/29/2026, 8:43:55 AM |
| Normal | 549780 | 5 | $0.45 | -1.09% | 37 | 1/29/2026, 12:51:05 AM |
| Normal | 549780 | 5 | $0.45 | -0.22% | 35 | 1/28/2026, 4:47:23 PM |
| Normal | 549780 | 5 | $0.45 | -0.71% | 34 | 1/28/2026, 8:42:43 AM |
| Normal | 549780 | 5 | $0.46 | -0.04% | 34 | 1/28/2026, 12:35:42 AM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 34 | 1/27/2026, 4:47:27 PM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 34 | 1/27/2026, 8:42:56 AM |
| Normal | 549780 | 5 | $0.46 | -0.15% | 34 | 1/27/2026, 12:48:33 AM |
| Normal | 549780 | 5 | $0.46 | -0.11% | 34 | 1/26/2026, 4:49:18 PM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 34 | 1/26/2026, 8:46:31 AM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 34 | 1/26/2026, 12:52:31 AM |
| Normal | 549780 | 5 | $0.46 | -0.04% | 33 | 1/25/2026, 4:47:07 PM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 33 | 1/25/2026, 8:45:49 AM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 33 | 1/25/2026, 12:49:41 AM |
| Normal | 549780 | 5 | $0.46 | 0.00% | 33 | 1/24/2026, 4:49:43 PM |
| Normal | 549780 | 5 | $0.46 | -6.29% | 33 | 1/24/2026, 8:49:24 AM |
| Normal | 549780 | 5 | $0.49 | -0.14% | 32 | 1/24/2026, 12:56:23 AM |
| Normal | 549780 | 5 | $0.49 | -0.59% | 32 | 1/23/2026, 4:50:20 PM |
| Normal | 549780 | 5 | $0.49 | -0.14% | 33 | 1/23/2026, 8:49:11 AM |
| Normal | 549780 | 5 | $0.49 | +0.03% | 33 | 1/23/2026, 12:56:29 AM |
| Normal | 549780 | 5 | $0.49 | -0.34% | 33 | 1/22/2026, 4:53:01 PM |
| Normal | 549780 | 5 | $0.49 | -4.21% | 32 | 1/22/2026, 8:51:54 AM |
| Normal | 549780 | 5 | $0.52 | -1.68% | 30 | 1/22/2026, 1:03:05 AM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 30 | 1/21/2026, 4:56:53 PM |
| Normal | 549780 | 5 | $0.52 | 0.00% | 29 | 1/21/2026, 8:52:24 AM |
| Normal | 549780 | 5 | $0.52 | -1.06% | 29 | 1/21/2026, 12:58:33 AM |
| Normal | 549780 | 5 | $0.53 | -4.49% | 30 | 1/20/2026, 4:55:14 PM |
| Normal | 549780 | 5 | $0.55 | -0.79% | 29 | 1/20/2026, 8:54:45 AM |
| Normal | 549780 | 5 | $0.56 | 0.00% | 28 | 1/20/2026, 12:20:13 AM |
| Normal | 549780 | 5 | $0.56 | 0.00% | 28 | 1/19/2026, 5:01:40 PM |
| Normal | 549780 | 5 | $0.56 | -0.54% | 28 | 1/19/2026, 9:03:45 AM |
| Normal | 549780 | 5 | $0.56 | -0.66% | 27 | 1/19/2026, 12:45:56 AM |
| Normal | 549780 | 5 | $0.57 | -0.39% | 26 | 1/18/2026, 4:57:43 PM |
| Normal | 549780 | 5 | $0.57 | 0.00% | 26 | 1/18/2026, 8:58:40 AM |
| Normal | 549780 | 5 | $0.57 | 0.00% | 26 | 1/18/2026, 12:58:49 AM |
| Normal | 549780 | 5 | $0.57 | -0.18% | 27 | 1/17/2026, 4:57:59 PM |
| Normal | 549780 | 5 | $0.57 | +7.84% | 26 | 1/17/2026, 8:58:07 AM |
| Normal | 549780 | 5 | $0.53 | -2.69% | 27 | 1/17/2026, 12:59:29 AM |
| Normal | 549780 | 5 | $0.54 | 0.00% | 26 | 1/16/2026, 5:01:10 PM |
| Normal | 549780 | 5 | $0.54 | 0.00% | 26 | 1/16/2026, 9:05:53 AM |
| Normal | 549780 | 5 | $0.54 | +1.33% | 26 | 1/16/2026, 1:05:54 AM |
| Normal | 549780 | 5 | $0.54 | -7.12% | 27 | 1/15/2026, 5:00:55 PM |
| Normal | 549780 | 5 | $0.58 | 0.00% | 25 | 1/15/2026, 9:07:28 AM |
| Normal | 549780 | 5 | $0.58 | +0.89% | 25 | 1/15/2026, 1:06:06 AM |
| Normal | 549780 | 5 | $0.57 | -2.38% | 25 | 1/14/2026, 5:04:58 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 25 | 1/14/2026, 8:13:07 AM |
| Normal | 549780 | 5 | $0.59 | -0.06% | 25 | 1/14/2026, 1:09:18 AM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 25 | 1/13/2026, 5:05:16 PM |
| Normal | 549780 | 5 | $0.59 | 0.00% | 25 | 1/13/2026, 9:22:06 AM |
| Normal | 549780 | 5 | $0.59 | -2.87% | 25 | 1/13/2026, 1:07:25 AM |
| Normal | 549780 | 5 | $0.60 | -0.75% | 25 | 1/12/2026, 4:04:21 PM |
| Normal | 549780 | 5 | $0.61 | -1.27% | 24 | 1/12/2026, 8:04:03 AM |
| Normal | 549780 | 5 | $0.62 | +0.78% | 23 | 1/12/2026, 12:05:21 AM |
| Normal | 549780 | 5 | $0.61 | -3.10% | 23 | 1/11/2026, 4:04:21 PM |
| Normal | 549780 | 5 | $0.63 | -3.83% | 20 | 1/11/2026, 8:04:11 AM |
| Normal | 549780 | 5 | $0.65 | 0.00% | 19 | 1/11/2026, 12:13:03 AM |
| Normal | 549780 | 5 | $0.65 | -7.78% | 19 | 1/10/2026, 4:07:21 PM |
| Normal | 549780 | 5 | $0.71 | -0.43% | 18 | 1/10/2026, 8:07:21 AM |
| Normal | 549780 | 5 | $0.71 | +0.02% | 17 | 1/10/2026, 1:12:12 AM |
| Normal | 549780 | 5 | $0.71 | 0.00% | 17 | 1/9/2026, 4:07:13 PM |
| Normal | 549780 | 5 | $0.71 | 0.00% | 17 | 1/9/2026, 8:07:25 AM |
| Normal | 549780 | 5 | $0.71 | -0.33% | 17 | 1/9/2026, 12:12:59 AM |
| Normal | 549780 | 5 | $0.72 | 0.00% | 17 | 1/8/2026, 4:10:35 PM |
| Normal | 549780 | 5 | $0.72 | -1.59% | 17 | 1/8/2026, 8:10:38 AM |
| Normal | 549780 | 5 | $0.73 | +0.07% | 15 | 1/8/2026, 12:14:47 AM |
| Normal | 549780 | 5 | $0.73 | 0.00% | 15 | 1/7/2026, 4:10:38 PM |
| Normal | 549780 | 5 | $0.73 | 0.00% | 15 | 1/7/2026, 8:10:30 AM |
| Normal | 549780 | 5 | $0.73 | +0.21% | 16 | 1/7/2026, 12:44:09 AM |
| Normal | 549780 | 5 | $0.73 | -1.36% | 16 | 1/6/2026, 4:13:51 PM |
| Normal | 549780 | 5 | $0.74 | -0.85% | 18 | 1/6/2026, 8:16:13 AM |
| Normal | 549780 | 5 | $0.74 | +7.11% | 18 | 1/6/2026, 12:20:00 AM |
| Normal | 549780 | 5 | $0.69 | -0.02% | 19 | 1/5/2026, 4:13:38 PM |
| Normal | 549780 | 5 | $0.69 | +8.33% | 18 | 1/5/2026, 8:17:56 AM |
| Normal | 549780 | 5 | $0.64 | -12.17% | 18 | 1/5/2026, 12:36:46 AM |
| Normal | 549780 | 5 | $0.73 | -20.04% | 17 | 1/4/2026, 4:23:56 PM |
| Normal | 549780 | 5 | $0.91 | -1.32% | 18 | 1/4/2026, 8:33:11 AM |
| Normal | 549780 | 5 | $0.92 | 0.00% | 17 | 1/4/2026, 1:13:02 AM |