About the GravNewton Normal set
The GravNewton normal Steam trading card set has 5 cards (AppID 549100). Across 510 recorded updates, the normal set price moved between $0.33 and $0.58 on the Steam Community Market, averaging $0.41 with about 134 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.58
- Data points
- 510
Loading price chart after the page content...
Recent GravNewton Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 549100 | 5 | $0.43 | 0.00% | 107 | 8/17/2026, 8:20:42 AM |
| Normal | 549100 | 5 | $0.43 | -0.52% | 107 | 8/17/2026, 12:10:40 AM |
| Normal | 549100 | 5 | $0.43 | -0.20% | 108 | 8/16/2026, 4:42:13 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 107 | 8/16/2026, 8:42:08 AM |
| Normal | 549100 | 5 | $0.43 | -9.07% | 108 | 8/16/2026, 12:48:03 AM |
| Normal | 549100 | 5 | $0.47 | +3.35% | 109 | 8/15/2026, 4:06:56 PM |
| Normal | 549100 | 5 | $0.46 | 0.00% | 113 | 8/15/2026, 8:10:11 AM |
| Normal | 549100 | 5 | $0.46 | -0.77% | 113 | 8/15/2026, 12:14:15 AM |
| Normal | 549100 | 5 | $0.46 | +6.32% | 112 | 8/14/2026, 4:07:28 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 114 | 8/14/2026, 8:07:23 AM |
| Normal | 549100 | 5 | $0.43 | -1.05% | 117 | 8/14/2026, 1:57:27 AM |
| Normal | 549100 | 5 | $0.44 | -2.28% | 117 | 8/13/2026, 4:07:43 PM |
| Normal | 549100 | 5 | $0.45 | -1.64% | 108 | 8/13/2026, 8:07:53 AM |
| Normal | 549100 | 5 | $0.45 | +16.07% | 108 | 8/13/2026, 12:17:43 AM |
| Normal | 549100 | 5 | $0.39 | -2.33% | 111 | 8/12/2026, 4:12:34 PM |
| Normal | 549100 | 5 | $0.40 | -0.55% | 111 | 8/12/2026, 8:12:08 AM |
| Normal | 549100 | 5 | $0.40 | -11.54% | 110 | 8/12/2026, 12:18:04 AM |
| Normal | 549100 | 5 | $0.46 | -2.79% | 111 | 8/11/2026, 4:12:02 PM |
| Normal | 549100 | 5 | $0.47 | 0.00% | 109 | 8/11/2026, 8:21:33 AM |
| Normal | 549100 | 5 | $0.47 | -0.93% | 107 | 8/11/2026, 12:22:38 AM |
| Normal | 549100 | 5 | $0.47 | 0.00% | 105 | 8/10/2026, 4:16:44 PM |
| Normal | 549100 | 5 | $0.47 | -3.46% | 104 | 8/10/2026, 8:17:05 AM |
| Normal | 549100 | 5 | $0.49 | -4.24% | 100 | 8/10/2026, 1:13:32 AM |
| Normal | 549100 | 5 | $0.51 | -4.91% | 100 | 8/9/2026, 4:22:29 PM |
| Normal | 549100 | 5 | $0.54 | -0.03% | 99 | 8/9/2026, 8:22:24 AM |
| Normal | 549100 | 5 | $0.54 | -0.28% | 99 | 8/9/2026, 1:49:41 AM |
| Normal | 549100 | 5 | $0.54 | -0.19% | 98 | 8/8/2026, 4:21:55 PM |
| Normal | 549100 | 5 | $0.54 | -4.86% | 94 | 8/8/2026, 8:22:03 AM |
| Normal | 549100 | 5 | $0.57 | -0.53% | 88 | 8/8/2026, 12:35:27 AM |
| Normal | 549100 | 5 | $0.57 | -0.27% | 86 | 8/7/2026, 4:31:43 PM |
| Normal | 549100 | 5 | $0.57 | -0.06% | 86 | 8/7/2026, 8:31:41 AM |
| Normal | 549100 | 5 | $0.57 | +0.27% | 84 | 8/7/2026, 12:43:34 AM |
| Normal | 549100 | 5 | $0.57 | -1.46% | 84 | 8/6/2026, 4:31:32 PM |
| Normal | 549100 | 5 | $0.58 | +14.60% | 83 | 8/6/2026, 8:31:14 AM |
| Normal | 549100 | 5 | $0.51 | +7.91% | 91 | 8/6/2026, 12:10:56 AM |
| Normal | 549100 | 5 | $0.47 | -2.54% | 97 | 8/5/2026, 4:46:28 PM |
| Normal | 549100 | 5 | $0.48 | +7.66% | 96 | 8/5/2026, 8:46:45 AM |
| Normal | 549100 | 5 | $0.45 | +6.59% | 99 | 8/5/2026, 12:55:23 AM |
| Normal | 549100 | 5 | $0.42 | +3.00% | 100 | 8/4/2026, 4:46:30 PM |
| Normal | 549100 | 5 | $0.41 | +7.95% | 105 | 8/4/2026, 8:46:17 AM |
| Normal | 549100 | 5 | $0.38 | -0.93% | 110 | 8/4/2026, 12:54:52 AM |
| Normal | 549100 | 5 | $0.38 | -0.09% | 110 | 8/3/2026, 5:10:21 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 110 | 8/3/2026, 9:10:30 AM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 110 | 8/3/2026, 1:17:59 AM |
| Normal | 549100 | 5 | $0.38 | +9.23% | 110 | 8/2/2026, 5:10:15 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 115 | 8/2/2026, 9:10:20 AM |
| Normal | 549100 | 5 | $0.35 | -13.63% | 116 | 8/2/2026, 1:26:49 AM |
| Normal | 549100 | 5 | $0.40 | +19.98% | 118 | 8/1/2026, 5:43:59 PM |
| Normal | 549100 | 5 | $0.34 | -7.88% | 130 | 8/1/2026, 9:43:52 AM |
| Normal | 549100 | 5 | $0.37 | +0.37% | 130 | 8/1/2026, 1:57:23 AM |
| Normal | 549100 | 5 | $0.36 | -2.54% | 130 | 7/31/2026, 5:29:55 PM |
| Normal | 549100 | 5 | $0.37 | -0.05% | 130 | 7/31/2026, 9:29:40 AM |
| Normal | 549100 | 5 | $0.37 | +0.18% | 130 | 7/31/2026, 12:29:53 AM |
| Normal | 549100 | 5 | $0.37 | -0.14% | 129 | 7/30/2026, 5:29:36 PM |
| Normal | 549100 | 5 | $0.37 | -0.27% | 128 | 7/30/2026, 9:29:16 AM |
| Normal | 549100 | 5 | $0.37 | +5.39% | 128 | 7/30/2026, 1:42:29 AM |
| Normal | 549100 | 5 | $0.36 | -0.66% | 132 | 7/29/2026, 5:02:24 PM |
| Normal | 549100 | 5 | $0.36 | -0.05% | 131 | 7/29/2026, 8:51:57 AM |
| Normal | 549100 | 5 | $0.36 | -0.61% | 131 | 7/29/2026, 1:05:52 AM |
| Normal | 549100 | 5 | $0.36 | +0.28% | 131 | 7/28/2026, 4:51:35 PM |
| Normal | 549100 | 5 | $0.36 | -0.09% | 133 | 7/28/2026, 8:51:27 AM |
| Normal | 549100 | 5 | $0.36 | -0.28% | 133 | 7/28/2026, 1:41:04 AM |
| Normal | 549100 | 5 | $0.36 | -7.56% | 133 | 7/27/2026, 4:18:35 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 132 | 7/27/2026, 9:27:46 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 132 | 7/27/2026, 12:51:41 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 132 | 7/26/2026, 5:18:15 PM |
| Normal | 549100 | 5 | $0.39 | -2.25% | 132 | 7/26/2026, 9:18:00 AM |
| Normal | 549100 | 5 | $0.40 | -2.61% | 124 | 7/26/2026, 12:30:44 AM |
| Normal | 549100 | 5 | $0.41 | -0.21% | 124 | 7/25/2026, 4:28:00 PM |
| Normal | 549100 | 5 | $0.41 | -0.04% | 122 | 7/25/2026, 8:27:55 AM |
| Normal | 549100 | 5 | $0.41 | +0.12% | 121 | 7/25/2026, 12:36:22 AM |
| Normal | 549100 | 5 | $0.41 | +7.12% | 121 | 7/24/2026, 4:30:10 PM |
| Normal | 549100 | 5 | $0.38 | -1.09% | 133 | 7/24/2026, 8:30:14 AM |
| Normal | 549100 | 5 | $0.39 | -2.10% | 127 | 7/24/2026, 12:42:11 AM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 127 | 7/23/2026, 4:35:20 PM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 127 | 7/23/2026, 8:35:21 AM |
| Normal | 549100 | 5 | $0.40 | -1.27% | 127 | 7/23/2026, 1:46:36 AM |
| Normal | 549100 | 5 | $0.40 | -3.51% | 130 | 7/22/2026, 4:53:43 PM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 130 | 7/22/2026, 8:53:04 AM |
| Normal | 549100 | 5 | $0.42 | -0.04% | 130 | 7/22/2026, 1:23:35 AM |
| Normal | 549100 | 5 | $0.42 | +5.92% | 130 | 7/21/2026, 5:20:33 PM |
| Normal | 549100 | 5 | $0.39 | -0.13% | 126 | 7/21/2026, 9:20:28 AM |
| Normal | 549100 | 5 | $0.39 | +0.17% | 125 | 7/21/2026, 1:53:31 AM |
| Normal | 549100 | 5 | $0.39 | -4.38% | 122 | 7/20/2026, 4:53:28 PM |
| Normal | 549100 | 5 | $0.41 | -0.41% | 120 | 7/20/2026, 8:53:25 AM |
| Normal | 549100 | 5 | $0.41 | -0.61% | 118 | 7/20/2026, 1:27:27 AM |
| Normal | 549100 | 5 | $0.41 | -0.16% | 114 | 7/19/2026, 4:53:40 PM |
| Normal | 549100 | 5 | $0.42 | -0.08% | 113 | 7/19/2026, 8:53:40 AM |
| Normal | 549100 | 5 | $0.42 | +3.11% | 110 | 7/19/2026, 1:21:23 AM |
| Normal | 549100 | 5 | $0.40 | -2.62% | 111 | 7/18/2026, 5:22:18 PM |
| Normal | 549100 | 5 | $0.41 | -2.94% | 111 | 7/18/2026, 9:22:10 AM |
| Normal | 549100 | 5 | $0.43 | +5.85% | 109 | 7/18/2026, 1:54:26 AM |
| Normal | 549100 | 5 | $0.40 | -1.45% | 113 | 7/17/2026, 4:50:47 PM |
| Normal | 549100 | 5 | $0.41 | 0.00% | 112 | 7/17/2026, 8:51:03 AM |
| Normal | 549100 | 5 | $0.41 | -0.17% | 111 | 7/17/2026, 1:18:33 AM |
| Normal | 549100 | 5 | $0.41 | -3.79% | 111 | 7/16/2026, 5:17:43 PM |
| Normal | 549100 | 5 | $0.43 | +21.32% | 110 | 7/16/2026, 9:17:21 AM |
| Normal | 549100 | 5 | $0.35 | -7.14% | 106 | 7/16/2026, 1:09:28 AM |
| Normal | 549100 | 5 | $0.38 | +8.58% | 108 | 7/15/2026, 5:18:34 PM |
| Normal | 549100 | 5 | $0.35 | -12.16% | 114 | 7/15/2026, 9:18:20 AM |
| Normal | 549100 | 5 | $0.40 | -0.85% | 112 | 7/15/2026, 1:43:09 AM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 112 | 7/14/2026, 5:56:44 PM |
| Normal | 549100 | 5 | $0.40 | -0.72% | 112 | 7/14/2026, 9:35:52 AM |
| Normal | 549100 | 5 | $0.40 | -0.67% | 111 | 7/14/2026, 12:44:47 AM |
| Normal | 549100 | 5 | $0.40 | -0.79% | 112 | 7/13/2026, 6:32:24 PM |
| Normal | 549100 | 5 | $0.41 | -3.76% | 110 | 7/13/2026, 9:36:41 AM |
| Normal | 549100 | 5 | $0.42 | -0.04% | 109 | 7/13/2026, 2:03:18 AM |
| Normal | 549100 | 5 | $0.42 | -1.84% | 110 | 7/12/2026, 5:06:11 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 103 | 7/12/2026, 9:06:10 AM |
| Normal | 549100 | 5 | $0.43 | +1.39% | 103 | 7/12/2026, 12:56:49 AM |
| Normal | 549100 | 5 | $0.43 | -1.41% | 104 | 7/11/2026, 5:29:33 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 103 | 7/11/2026, 9:29:42 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 102 | 7/11/2026, 1:44:38 AM |
| Normal | 549100 | 5 | $0.43 | -14.49% | 102 | 7/10/2026, 11:22:18 PM |
| Normal | 549100 | 5 | $0.51 | +0.57% | 104 | 7/9/2026, 5:28:22 PM |
| Normal | 549100 | 5 | $0.50 | -2.98% | 104 | 7/9/2026, 9:28:06 AM |
| Normal | 549100 | 5 | $0.52 | +6.70% | 102 | 7/9/2026, 1:50:24 AM |
| Normal | 549100 | 5 | $0.49 | +17.14% | 104 | 7/8/2026, 5:23:25 PM |
| Normal | 549100 | 5 | $0.41 | -0.04% | 109 | 7/8/2026, 9:23:10 AM |
| Normal | 549100 | 5 | $0.41 | +7.33% | 108 | 7/8/2026, 1:58:03 AM |
| Normal | 549100 | 5 | $0.39 | +4.45% | 127 | 7/7/2026, 4:26:21 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 135 | 7/7/2026, 8:26:04 AM |
| Normal | 549100 | 5 | $0.37 | -1.49% | 135 | 7/7/2026, 1:13:28 AM |
| Normal | 549100 | 5 | $0.38 | +6.64% | 137 | 7/6/2026, 4:53:12 PM |
| Normal | 549100 | 5 | $0.35 | -6.31% | 140 | 7/6/2026, 8:53:12 AM |
| Normal | 549100 | 5 | $0.38 | +6.95% | 138 | 7/6/2026, 1:09:26 AM |
| Normal | 549100 | 5 | $0.35 | -5.34% | 136 | 7/5/2026, 5:12:41 PM |
| Normal | 549100 | 5 | $0.37 | -3.01% | 134 | 7/5/2026, 9:13:05 AM |
| Normal | 549100 | 5 | $0.38 | -0.48% | 137 | 7/5/2026, 1:32:56 AM |
| Normal | 549100 | 5 | $0.38 | +16.42% | 139 | 7/4/2026, 4:03:36 PM |
| Normal | 549100 | 5 | $0.33 | -13.15% | 151 | 7/4/2026, 8:03:22 AM |
| Normal | 549100 | 5 | $0.38 | +0.22% | 154 | 7/4/2026, 12:26:52 AM |
| Normal | 549100 | 5 | $0.38 | +2.42% | 152 | 7/3/2026, 4:06:57 PM |
| Normal | 549100 | 5 | $0.37 | -2.84% | 164 | 7/3/2026, 8:06:39 AM |
| Normal | 549100 | 5 | $0.38 | -0.22% | 152 | 7/3/2026, 12:27:12 AM |
| Normal | 549100 | 5 | $0.38 | +2.08% | 153 | 7/2/2026, 4:12:08 PM |
| Normal | 549100 | 5 | $0.37 | -0.63% | 169 | 7/2/2026, 8:12:59 AM |
| Normal | 549100 | 5 | $0.38 | +0.23% | 177 | 7/2/2026, 2:00:45 AM |
| Normal | 549100 | 5 | $0.38 | +0.50% | 182 | 7/1/2026, 4:18:47 PM |
| Normal | 549100 | 5 | $0.37 | -0.68% | 177 | 7/1/2026, 8:18:21 AM |
| Normal | 549100 | 5 | $0.38 | +0.18% | 172 | 7/1/2026, 12:33:27 AM |
| Normal | 549100 | 5 | $0.38 | +4.03% | 172 | 6/30/2026, 4:36:59 PM |
| Normal | 549100 | 5 | $0.36 | -1.16% | 173 | 6/30/2026, 9:03:33 AM |
| Normal | 549100 | 5 | $0.37 | +3.30% | 186 | 6/30/2026, 12:53:29 AM |
| Normal | 549100 | 5 | $0.35 | +7.08% | 194 | 6/29/2026, 5:27:02 PM |
| Normal | 549100 | 5 | $0.33 | -9.26% | 187 | 6/29/2026, 9:12:36 AM |
| Normal | 549100 | 5 | $0.36 | -2.98% | 186 | 6/29/2026, 1:20:20 AM |
| Normal | 549100 | 5 | $0.38 | +0.91% | 198 | 6/28/2026, 5:37:43 PM |
| Normal | 549100 | 5 | $0.37 | -0.72% | 201 | 6/28/2026, 9:37:47 AM |
| Normal | 549100 | 5 | $0.37 | +4.34% | 205 | 6/28/2026, 1:48:56 AM |
| Normal | 549100 | 5 | $0.36 | -2.66% | 212 | 6/27/2026, 4:49:27 PM |
| Normal | 549100 | 5 | $0.37 | -1.67% | 212 | 6/27/2026, 8:49:24 AM |
| Normal | 549100 | 5 | $0.38 | +0.87% | 215 | 6/27/2026, 12:58:52 AM |
| Normal | 549100 | 5 | $0.37 | -0.63% | 214 | 6/26/2026, 5:09:25 PM |
| Normal | 549100 | 5 | $0.37 | -3.83% | 212 | 6/26/2026, 9:09:06 AM |
| Normal | 549100 | 5 | $0.39 | -0.04% | 211 | 6/26/2026, 1:11:53 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 215 | 6/25/2026, 5:09:44 PM |
| Normal | 549100 | 5 | $0.39 | -0.17% | 220 | 6/25/2026, 9:09:17 AM |
| Normal | 549100 | 5 | $0.39 | +1.50% | 224 | 6/25/2026, 1:17:04 AM |
| Normal | 549100 | 5 | $0.38 | -0.26% | 230 | 6/24/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.39 | +3.88% | 227 | 6/24/2026, 9:31:18 AM |
| Normal | 549100 | 5 | $0.37 | -0.91% | 233 | 6/24/2026, 1:39:52 AM |
| Normal | 549100 | 5 | $0.37 | -3.71% | 233 | 6/23/2026, 4:12:05 PM |
| Normal | 549100 | 5 | $0.39 | +3.85% | 234 | 6/23/2026, 8:12:16 AM |
| Normal | 549100 | 5 | $0.37 | +1.66% | 235 | 6/23/2026, 12:19:10 AM |
| Normal | 549100 | 5 | $0.37 | +0.46% | 235 | 6/22/2026, 4:11:51 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 234 | 6/22/2026, 8:11:45 AM |
| Normal | 549100 | 5 | $0.37 | -5.13% | 234 | 6/22/2026, 1:51:49 AM |
| Normal | 549100 | 5 | $0.39 | -0.22% | 236 | 6/21/2026, 4:17:03 PM |
| Normal | 549100 | 5 | $0.39 | -0.61% | 236 | 6/21/2026, 8:16:34 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/21/2026, 12:21:15 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/20/2026, 4:16:47 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 232 | 6/20/2026, 8:16:41 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 232 | 6/20/2026, 12:22:05 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/19/2026, 4:23:14 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/19/2026, 8:23:12 AM |
| Normal | 549100 | 5 | $0.39 | -0.09% | 236 | 6/19/2026, 1:21:53 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 234 | 6/18/2026, 4:23:11 PM |
| Normal | 549100 | 5 | $0.39 | +1.19% | 234 | 6/18/2026, 8:23:14 AM |
| Normal | 549100 | 5 | $0.39 | +1.02% | 235 | 6/18/2026, 12:31:30 AM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 236 | 6/17/2026, 4:32:10 PM |
| Normal | 549100 | 5 | $0.38 | -1.62% | 237 | 6/17/2026, 8:31:48 AM |
| Normal | 549100 | 5 | $0.39 | -0.56% | 238 | 6/17/2026, 12:39:10 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 238 | 6/16/2026, 4:32:05 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 238 | 6/16/2026, 8:31:44 AM |
| Normal | 549100 | 5 | $0.39 | +2.36% | 238 | 6/16/2026, 1:57:16 AM |
| Normal | 549100 | 5 | $0.38 | +5.00% | 243 | 6/15/2026, 5:43:08 PM |
| Normal | 549100 | 5 | $0.36 | -5.43% | 244 | 6/15/2026, 9:42:24 AM |
| Normal | 549100 | 5 | $0.38 | +1.07% | 244 | 6/15/2026, 12:49:30 AM |
| Normal | 549100 | 5 | $0.38 | -3.49% | 246 | 6/14/2026, 4:44:30 PM |
| Normal | 549100 | 5 | $0.39 | -0.13% | 247 | 6/14/2026, 8:44:12 AM |
| Normal | 549100 | 5 | $0.39 | +5.68% | 237 | 6/14/2026, 12:46:50 AM |
| Normal | 549100 | 5 | $0.37 | -3.17% | 302 | 6/13/2026, 4:44:23 PM |
| Normal | 549100 | 5 | $0.39 | +1.20% | 307 | 6/13/2026, 8:44:12 AM |
| Normal | 549100 | 5 | $0.38 | -1.36% | 309 | 6/13/2026, 12:07:31 AM |
| Normal | 549100 | 5 | $0.39 | -0.35% | 311 | 6/12/2026, 5:02:52 PM |
| Normal | 549100 | 5 | $0.39 | -1.34% | 310 | 6/12/2026, 9:02:32 AM |
| Normal | 549100 | 5 | $0.39 | -1.74% | 310 | 6/12/2026, 1:08:52 AM |
| Normal | 549100 | 5 | $0.40 | +1.51% | 309 | 6/11/2026, 5:26:19 PM |
| Normal | 549100 | 5 | $0.39 | -1.49% | 310 | 6/11/2026, 9:25:50 AM |
| Normal | 549100 | 5 | $0.40 | +0.04% | 309 | 6/11/2026, 1:34:36 AM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 315 | 6/10/2026, 5:26:15 PM |
| Normal | 549100 | 5 | $0.40 | +0.04% | 315 | 6/10/2026, 9:25:51 AM |
| Normal | 549100 | 5 | $0.40 | +0.64% | 315 | 6/10/2026, 1:27:57 AM |
| Normal | 549100 | 5 | $0.40 | +0.73% | 318 | 6/9/2026, 4:13:08 PM |
| Normal | 549100 | 5 | $0.39 | +5.98% | 320 | 6/9/2026, 8:12:43 AM |
| Normal | 549100 | 5 | $0.37 | -0.05% | 321 | 6/9/2026, 1:19:14 AM |
| Normal | 549100 | 5 | $0.37 | -4.45% | 321 | 6/8/2026, 4:16:31 PM |
| Normal | 549100 | 5 | $0.39 | +10.67% | 325 | 6/8/2026, 8:16:24 AM |
| Normal | 549100 | 5 | $0.35 | -10.34% | 330 | 6/8/2026, 12:42:23 AM |
| Normal | 549100 | 5 | $0.39 | -0.43% | 330 | 6/7/2026, 4:25:40 PM |
| Normal | 549100 | 5 | $0.39 | -0.39% | 323 | 6/7/2026, 8:25:29 AM |
| Normal | 549100 | 5 | $0.40 | +20.98% | 337 | 6/7/2026, 1:17:21 AM |
| Normal | 549100 | 5 | $0.33 | -11.61% | 382 | 6/6/2026, 4:01:24 PM |
| Normal | 549100 | 5 | $0.37 | -5.18% | 379 | 6/6/2026, 8:40:59 AM |
| Normal | 549100 | 5 | $0.39 | +1.59% | 380 | 6/6/2026, 12:07:07 AM |
| Normal | 549100 | 5 | $0.38 | +5.16% | 377 | 6/5/2026, 4:43:31 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 381 | 6/5/2026, 8:42:43 AM |
| Normal | 549100 | 5 | $0.36 | -1.96% | 381 | 6/5/2026, 12:48:01 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 380 | 6/4/2026, 4:45:24 PM |
| Normal | 549100 | 5 | $0.37 | -3.18% | 380 | 6/4/2026, 8:45:16 AM |
| Normal | 549100 | 5 | $0.38 | +1.66% | 380 | 6/4/2026, 12:46:28 AM |
| Normal | 549100 | 5 | $0.38 | +0.68% | 381 | 6/3/2026, 4:47:43 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 386 | 6/3/2026, 8:47:31 AM |
| Normal | 549100 | 5 | $0.38 | -1.25% | 387 | 6/3/2026, 12:47:53 AM |
| Normal | 549100 | 5 | $0.38 | -0.09% | 387 | 6/2/2026, 4:54:32 PM |
| Normal | 549100 | 5 | $0.38 | -2.43% | 384 | 6/2/2026, 8:54:11 AM |
| Normal | 549100 | 5 | $0.39 | +1.68% | 383 | 6/2/2026, 12:55:15 AM |
| Normal | 549100 | 5 | $0.38 | -1.27% | 382 | 6/1/2026, 5:02:14 PM |
| Normal | 549100 | 5 | $0.39 | +0.44% | 381 | 6/1/2026, 9:02:15 AM |
| Normal | 549100 | 5 | $0.39 | -2.40% | 381 | 6/1/2026, 1:10:28 AM |
| Normal | 549100 | 5 | $0.40 | -0.43% | 381 | 5/31/2026, 5:06:52 PM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 384 | 5/31/2026, 9:06:58 AM |
| Normal | 549100 | 5 | $0.40 | -0.17% | 384 | 5/31/2026, 1:11:49 AM |
| Normal | 549100 | 5 | $0.40 | +1.07% | 372 | 5/30/2026, 5:05:41 PM |
| Normal | 549100 | 5 | $0.39 | -2.64% | 376 | 5/30/2026, 9:05:27 AM |
| Normal | 549100 | 5 | $0.41 | -5.50% | 375 | 5/30/2026, 1:56:22 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 124 | 5/29/2026, 5:08:13 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 126 | 5/29/2026, 9:08:03 AM |
| Normal | 549100 | 5 | $0.43 | +0.48% | 125 | 5/29/2026, 1:12:54 AM |
| Normal | 549100 | 5 | $0.43 | -1.45% | 126 | 5/28/2026, 5:09:44 PM |
| Normal | 549100 | 5 | $0.43 | -14.21% | 125 | 5/28/2026, 9:09:27 AM |
| Normal | 549100 | 5 | $0.50 | +13.37% | 116 | 5/28/2026, 1:16:08 AM |
| Normal | 549100 | 5 | $0.45 | +2.62% | 121 | 5/27/2026, 5:12:10 PM |
| Normal | 549100 | 5 | $0.43 | -6.33% | 122 | 5/27/2026, 9:11:40 AM |
| Normal | 549100 | 5 | $0.46 | -0.84% | 129 | 5/27/2026, 1:19:56 AM |
| Normal | 549100 | 5 | $0.47 | +1.36% | 126 | 5/26/2026, 5:18:48 PM |
| Normal | 549100 | 5 | $0.46 | -5.69% | 125 | 5/26/2026, 9:18:35 AM |
| Normal | 549100 | 5 | $0.49 | -1.54% | 125 | 5/26/2026, 1:18:20 AM |
| Normal | 549100 | 5 | $0.50 | 0.00% | 123 | 5/25/2026, 5:18:16 PM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 122 | 5/25/2026, 9:18:40 AM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 119 | 5/25/2026, 1:21:10 AM |
| Normal | 549100 | 5 | $0.50 | +0.14% | 119 | 5/24/2026, 5:20:40 PM |
| Normal | 549100 | 5 | $0.50 | -0.91% | 119 | 5/24/2026, 9:20:32 AM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 117 | 5/24/2026, 12:33:43 AM |
| Normal | 549100 | 5 | $0.50 | -0.03% | 116 | 5/23/2026, 5:20:21 PM |
| Normal | 549100 | 5 | $0.50 | +0.31% | 116 | 5/23/2026, 9:20:19 AM |
| Normal | 549100 | 5 | $0.50 | +4.80% | 117 | 5/23/2026, 1:20:29 AM |
| Normal | 549100 | 5 | $0.48 | -4.16% | 118 | 5/22/2026, 5:23:12 PM |
| Normal | 549100 | 5 | $0.50 | +18.59% | 117 | 5/22/2026, 9:22:40 AM |
| Normal | 549100 | 5 | $0.42 | -0.08% | 109 | 5/22/2026, 1:19:57 AM |
| Normal | 549100 | 5 | $0.42 | +3.21% | 116 | 5/21/2026, 5:22:37 PM |
| Normal | 549100 | 5 | $0.41 | +1.57% | 118 | 5/21/2026, 9:22:49 AM |
| Normal | 549100 | 5 | $0.40 | +0.25% | 119 | 5/21/2026, 12:08:33 AM |
| Normal | 549100 | 5 | $0.40 | +1.60% | 119 | 5/20/2026, 5:24:15 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 123 | 5/20/2026, 9:24:13 AM |
| Normal | 549100 | 5 | $0.39 | -1.65% | 123 | 5/20/2026, 1:30:45 AM |
| Normal | 549100 | 5 | $0.40 | -0.21% | 123 | 5/19/2026, 5:24:18 PM |
| Normal | 549100 | 5 | $0.40 | -3.51% | 123 | 5/19/2026, 10:02:43 AM |
| Normal | 549100 | 5 | $0.42 | -5.11% | 123 | 5/19/2026, 1:12:41 AM |
| Normal | 549100 | 5 | $0.44 | -1.49% | 119 | 5/18/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.44 | +1.00% | 117 | 5/18/2026, 9:25:44 AM |
| Normal | 549100 | 5 | $0.44 | -0.77% | 114 | 5/18/2026, 12:10:02 AM |
| Normal | 549100 | 5 | $0.44 | -5.50% | 113 | 5/17/2026, 5:25:40 PM |
| Normal | 549100 | 5 | $0.47 | +0.25% | 109 | 5/17/2026, 9:25:42 AM |
| Normal | 549100 | 5 | $0.47 | -0.83% | 112 | 5/17/2026, 1:24:20 AM |
| Normal | 549100 | 5 | $0.47 | -0.78% | 113 | 5/16/2026, 5:27:49 PM |
| Normal | 549100 | 5 | $0.48 | +5.61% | 116 | 5/16/2026, 9:27:26 AM |
| Normal | 549100 | 5 | $0.45 | -2.96% | 121 | 5/16/2026, 1:30:55 AM |
| Normal | 549100 | 5 | $0.46 | -1.16% | 118 | 5/15/2026, 5:32:23 PM |
| Normal | 549100 | 5 | $0.47 | -2.23% | 116 | 5/15/2026, 9:31:02 AM |
| Normal | 549100 | 5 | $0.48 | +0.28% | 113 | 5/15/2026, 1:32:22 AM |
| Normal | 549100 | 5 | $0.48 | -3.12% | 114 | 5/14/2026, 5:34:53 PM |
| Normal | 549100 | 5 | $0.49 | 0.00% | 111 | 5/14/2026, 9:34:30 AM |
| Normal | 549100 | 5 | $0.49 | -1.89% | 111 | 5/14/2026, 12:16:32 AM |
| Normal | 549100 | 5 | $0.50 | -1.36% | 109 | 5/13/2026, 5:36:20 PM |
| Normal | 549100 | 5 | $0.51 | -2.21% | 109 | 5/13/2026, 8:26:15 AM |
| Normal | 549100 | 5 | $0.52 | +0.46% | 109 | 5/13/2026, 1:44:22 AM |
| Normal | 549100 | 5 | $0.52 | +8.77% | 106 | 5/12/2026, 5:39:00 PM |
| Normal | 549100 | 5 | $0.48 | -12.27% | 102 | 5/2/2026, 4:23:30 PM |
| Normal | 549100 | 5 | $0.54 | -0.65% | 98 | 5/2/2026, 8:22:44 AM |
| Normal | 549100 | 5 | $0.55 | -1.82% | 97 | 5/2/2026, 12:34:24 AM |
| Normal | 549100 | 5 | $0.56 | +2.59% | 87 | 5/1/2026, 4:26:14 PM |
| Normal | 549100 | 5 | $0.54 | -2.28% | 81 | 5/1/2026, 8:26:05 AM |
| Normal | 549100 | 5 | $0.56 | -0.54% | 79 | 5/1/2026, 12:29:05 AM |
| Normal | 549100 | 5 | $0.56 | -0.06% | 66 | 4/30/2026, 4:29:25 PM |
| Normal | 549100 | 5 | $0.56 | 0.00% | 51 | 4/30/2026, 9:08:44 AM |
| Normal | 549100 | 5 | $0.56 | +8.01% | 43 | 4/30/2026, 12:45:09 AM |
| Normal | 549100 | 5 | $0.52 | +3.10% | 50 | 4/29/2026, 4:33:02 PM |
| Normal | 549100 | 5 | $0.50 | +1.37% | 46 | 4/29/2026, 8:33:03 AM |
| Normal | 549100 | 5 | $0.50 | +13.40% | 44 | 4/29/2026, 12:36:23 AM |
| Normal | 549100 | 5 | $0.44 | -4.83% | 42 | 4/28/2026, 4:36:28 PM |
| Normal | 549100 | 5 | $0.46 | +6.90% | 43 | 4/28/2026, 8:36:29 AM |
| Normal | 549100 | 5 | $0.43 | +10.35% | 46 | 4/28/2026, 12:39:30 AM |
| Normal | 549100 | 5 | $0.39 | -0.30% | 49 | 4/27/2026, 4:39:27 PM |
| Normal | 549100 | 5 | $0.39 | -10.16% | 48 | 4/27/2026, 8:39:28 AM |
| Normal | 549100 | 5 | $0.44 | -1.08% | 47 | 4/27/2026, 12:39:17 AM |
| Normal | 549100 | 5 | $0.44 | -0.19% | 44 | 4/26/2026, 4:47:38 PM |
| Normal | 549100 | 5 | $0.44 | +3.30% | 43 | 4/26/2026, 8:39:43 AM |
| Normal | 549100 | 5 | $0.43 | -1.10% | 45 | 4/26/2026, 12:39:36 AM |
| Normal | 549100 | 5 | $0.43 | +3.16% | 45 | 4/25/2026, 4:51:05 PM |
| Normal | 549100 | 5 | $0.42 | -2.33% | 45 | 4/25/2026, 8:43:09 AM |
| Normal | 549100 | 5 | $0.43 | -4.03% | 44 | 4/25/2026, 1:21:35 AM |
| Normal | 549100 | 5 | $0.45 | -0.08% | 47 | 4/24/2026, 4:43:31 PM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 48 | 4/24/2026, 8:43:24 AM |
| Normal | 549100 | 5 | $0.45 | +0.30% | 48 | 4/24/2026, 12:48:24 AM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 48 | 4/23/2026, 4:51:57 PM |
| Normal | 549100 | 5 | $0.45 | -0.19% | 47 | 4/23/2026, 8:44:27 AM |
| Normal | 549100 | 5 | $0.45 | +0.53% | 47 | 4/23/2026, 12:49:04 AM |
| Normal | 549100 | 5 | $0.44 | +5.78% | 46 | 4/22/2026, 4:55:38 PM |
| Normal | 549100 | 5 | $0.42 | -0.48% | 47 | 4/22/2026, 8:48:26 AM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 49 | 4/22/2026, 12:15:28 AM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 49 | 4/21/2026, 4:58:35 PM |
| Normal | 549100 | 5 | $0.42 | -0.28% | 49 | 4/21/2026, 8:52:33 AM |
| Normal | 549100 | 5 | $0.42 | +2.72% | 48 | 4/21/2026, 12:52:35 AM |
| Normal | 549100 | 5 | $0.41 | +0.17% | 50 | 4/20/2026, 5:00:40 PM |
| Normal | 549100 | 5 | $0.41 | -1.34% | 52 | 4/20/2026, 8:55:25 AM |
| Normal | 549100 | 5 | $0.42 | +11.23% | 52 | 4/20/2026, 12:55:26 AM |
| Normal | 549100 | 5 | $0.37 | -2.26% | 56 | 4/19/2026, 5:05:18 PM |
| Normal | 549100 | 5 | $0.38 | -4.07% | 52 | 4/19/2026, 8:59:32 AM |
| Normal | 549100 | 5 | $0.40 | +1.68% | 50 | 4/19/2026, 12:38:03 AM |
| Normal | 549100 | 5 | $0.39 | +3.90% | 44 | 4/18/2026, 5:06:13 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 45 | 4/18/2026, 9:02:00 AM |
| Normal | 549100 | 5 | $0.38 | -11.12% | 45 | 4/18/2026, 12:53:06 AM |
| Normal | 549100 | 5 | $0.43 | -1.45% | 47 | 4/17/2026, 5:11:23 PM |
| Normal | 549100 | 5 | $0.43 | +6.04% | 46 | 4/17/2026, 9:05:47 AM |
| Normal | 549100 | 5 | $0.41 | -3.15% | 46 | 4/17/2026, 1:05:58 AM |
| Normal | 549100 | 5 | $0.42 | -8.35% | 49 | 4/16/2026, 5:13:13 PM |
| Normal | 549100 | 5 | $0.46 | +1.65% | 48 | 4/16/2026, 9:08:45 AM |
| Normal | 549100 | 5 | $0.45 | +0.19% | 51 | 4/16/2026, 1:09:06 AM |
| Normal | 549100 | 5 | $0.45 | -0.75% | 51 | 4/15/2026, 5:14:36 PM |
| Normal | 549100 | 5 | $0.45 | -0.11% | 49 | 4/15/2026, 9:11:10 AM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 49 | 4/15/2026, 1:11:18 AM |
| Normal | 549100 | 5 | $0.45 | -1.11% | 49 | 4/14/2026, 5:17:02 PM |
| Normal | 549100 | 5 | $0.46 | +1.38% | 46 | 4/14/2026, 9:13:17 AM |
| Normal | 549100 | 5 | $0.45 | +5.49% | 50 | 4/14/2026, 1:13:13 AM |
| Normal | 549100 | 5 | $0.43 | -0.16% | 53 | 4/13/2026, 5:19:14 PM |
| Normal | 549100 | 5 | $0.43 | -0.86% | 53 | 4/13/2026, 9:17:00 AM |
| Normal | 549100 | 5 | $0.43 | -2.37% | 52 | 4/13/2026, 1:15:59 AM |
| Normal | 549100 | 5 | $0.44 | -0.15% | 52 | 4/12/2026, 5:21:00 PM |
| Normal | 549100 | 5 | $0.45 | +3.75% | 44 | 4/12/2026, 8:31:19 AM |
| Normal | 549100 | 5 | $0.43 | -0.12% | 44 | 4/12/2026, 1:18:21 AM |
| Normal | 549100 | 5 | $0.43 | -0.55% | 41 | 4/11/2026, 5:23:04 PM |
| Normal | 549100 | 5 | $0.43 | -3.12% | 42 | 4/11/2026, 9:20:06 AM |
| Normal | 549100 | 5 | $0.45 | -2.85% | 43 | 4/11/2026, 1:20:03 AM |
| Normal | 549100 | 5 | $0.46 | 0.00% | 43 | 4/10/2026, 5:24:12 PM |
| Normal | 549100 | 5 | $0.46 | 0.00% | 42 | 4/10/2026, 9:21:20 AM |
| Normal | 549100 | 5 | $0.46 | +1.61% | 42 | 4/10/2026, 1:21:21 AM |
| Normal | 549100 | 5 | $0.45 | -0.49% | 42 | 4/9/2026, 5:25:24 PM |
| Normal | 549100 | 5 | $0.45 | -0.85% | 41 | 4/9/2026, 9:23:41 AM |
| Normal | 549100 | 5 | $0.46 | -1.50% | 42 | 4/9/2026, 12:21:10 AM |
| Normal | 549100 | 5 | $0.46 | -0.98% | 41 | 4/8/2026, 5:28:32 PM |
| Normal | 549100 | 5 | $0.47 | -0.07% | 39 | 4/8/2026, 9:27:00 AM |
| Normal | 549100 | 5 | $0.47 | +3.51% | 38 | 4/8/2026, 1:27:09 AM |
| Normal | 549100 | 5 | $0.45 | +0.56% | 62 | 4/7/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.45 | +1.76% | 76 | 4/7/2026, 9:27:59 AM |
| Normal | 549100 | 5 | $0.44 | +19.74% | 81 | 4/7/2026, 1:28:05 AM |
| Normal | 549100 | 5 | $0.37 | -4.63% | 83 | 4/6/2026, 5:31:53 PM |
| Normal | 549100 | 5 | $0.39 | +2.05% | 83 | 4/6/2026, 9:29:51 AM |
| Normal | 549100 | 5 | $0.38 | +5.11% | 84 | 4/6/2026, 1:29:52 AM |
| Normal | 549100 | 5 | $0.36 | -2.51% | 85 | 4/5/2026, 5:33:34 PM |
| Normal | 549100 | 5 | $0.37 | +2.43% | 83 | 4/5/2026, 9:31:59 AM |
| Normal | 549100 | 5 | $0.36 | -8.48% | 84 | 4/5/2026, 12:25:11 AM |
| Normal | 549100 | 5 | $0.40 | +9.47% | 80 | 4/4/2026, 5:40:16 PM |
| Normal | 549100 | 5 | $0.36 | -4.44% | 86 | 4/4/2026, 9:33:04 AM |
| Normal | 549100 | 5 | $0.38 | -7.35% | 86 | 4/4/2026, 1:39:17 AM |
| Normal | 549100 | 5 | $0.41 | +0.08% | 84 | 4/3/2026, 4:03:17 PM |
| Normal | 549100 | 5 | $0.41 | -0.17% | 85 | 4/3/2026, 8:03:13 AM |
| Normal | 549100 | 5 | $0.41 | -1.07% | 84 | 4/3/2026, 12:10:41 AM |
| Normal | 549100 | 5 | $0.41 | -2.56% | 78 | 4/2/2026, 4:03:25 PM |
| Normal | 549100 | 5 | $0.42 | -1.81% | 77 | 4/2/2026, 8:03:47 AM |
| Normal | 549100 | 5 | $0.43 | -0.35% | 76 | 4/2/2026, 12:03:39 AM |
| Normal | 549100 | 5 | $0.43 | +25.48% | 83 | 4/1/2026, 4:07:51 PM |
| Normal | 549100 | 5 | $0.35 | -0.78% | 84 | 4/1/2026, 9:06:23 AM |
| Normal | 549100 | 5 | $0.35 | -5.44% | 83 | 4/1/2026, 1:19:14 AM |
| Normal | 549100 | 5 | $0.37 | -5.90% | 86 | 3/31/2026, 4:05:33 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 83 | 3/31/2026, 8:05:12 AM |
| Normal | 549100 | 5 | $0.39 | +0.22% | 84 | 3/31/2026, 12:04:58 AM |
| Normal | 549100 | 5 | $0.39 | -0.65% | 83 | 3/30/2026, 4:09:02 PM |
| Normal | 549100 | 5 | $0.39 | -0.94% | 82 | 3/30/2026, 8:07:48 AM |
| Normal | 549100 | 5 | $0.40 | -5.03% | 81 | 3/30/2026, 12:08:14 AM |
| Normal | 549100 | 5 | $0.42 | +0.04% | 84 | 3/29/2026, 4:08:01 PM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 83 | 3/29/2026, 8:08:13 AM |
| Normal | 549100 | 5 | $0.42 | +0.49% | 83 | 3/29/2026, 12:08:19 AM |
| Normal | 549100 | 5 | $0.42 | +11.67% | 83 | 3/28/2026, 4:07:01 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 83 | 3/28/2026, 8:07:50 AM |
| Normal | 549100 | 5 | $0.37 | +1.34% | 83 | 3/28/2026, 12:08:13 AM |
| Normal | 549100 | 5 | $0.37 | -0.14% | 84 | 3/27/2026, 4:08:12 PM |
| Normal | 549100 | 5 | $0.37 | -10.30% | 84 | 3/27/2026, 8:08:33 AM |
| Normal | 549100 | 5 | $0.41 | -1.27% | 81 | 3/27/2026, 12:08:50 AM |
| Normal | 549100 | 5 | $0.42 | +3.07% | 82 | 3/26/2026, 4:09:02 PM |
| Normal | 549100 | 5 | $0.40 | +9.75% | 81 | 3/26/2026, 8:08:45 AM |
| Normal | 549100 | 5 | $0.37 | +5.36% | 84 | 3/26/2026, 12:25:10 AM |
| Normal | 549100 | 5 | $0.35 | -4.42% | 82 | 3/25/2026, 4:09:41 PM |
| Normal | 549100 | 5 | $0.36 | -2.41% | 83 | 3/25/2026, 8:02:30 AM |
| Normal | 549100 | 5 | $0.37 | -0.36% | 82 | 3/25/2026, 1:02:16 AM |
| Normal | 549100 | 5 | $0.37 | -0.36% | 82 | 3/24/2026, 4:09:28 PM |
| Normal | 549100 | 5 | $0.38 | +3.45% | 81 | 3/24/2026, 8:09:25 AM |
| Normal | 549100 | 5 | $0.36 | +1.90% | 84 | 3/24/2026, 12:09:26 AM |
| Normal | 549100 | 5 | $0.36 | -2.64% | 84 | 3/23/2026, 4:10:23 PM |
| Normal | 549100 | 5 | $0.37 | -0.46% | 83 | 3/23/2026, 8:09:52 AM |
| Normal | 549100 | 5 | $0.37 | -0.05% | 83 | 3/23/2026, 12:10:49 AM |
| Normal | 549100 | 5 | $0.37 | -10.17% | 82 | 3/22/2026, 4:10:08 PM |
| Normal | 549100 | 5 | $0.41 | -0.29% | 80 | 3/22/2026, 8:09:41 AM |
| Normal | 549100 | 5 | $0.41 | +7.25% | 82 | 3/22/2026, 12:10:23 AM |
| Normal | 549100 | 5 | $0.38 | -2.21% | 89 | 3/21/2026, 4:10:39 PM |
| Normal | 549100 | 5 | $0.39 | -1.70% | 87 | 3/21/2026, 8:30:59 AM |
| Normal | 549100 | 5 | $0.40 | -0.93% | 87 | 3/21/2026, 12:12:03 AM |
| Normal | 549100 | 5 | $0.40 | -3.10% | 86 | 3/20/2026, 4:10:53 PM |
| Normal | 549100 | 5 | $0.42 | -1.01% | 84 | 3/20/2026, 8:10:54 AM |
| Normal | 549100 | 5 | $0.42 | -0.60% | 82 | 3/20/2026, 12:17:36 AM |
| Normal | 549100 | 5 | $0.42 | +3.97% | 84 | 3/19/2026, 4:11:17 PM |
| Normal | 549100 | 5 | $0.41 | +0.25% | 85 | 3/19/2026, 10:14:41 AM |
| Normal | 549100 | 5 | $0.41 | +17.80% | 80 | 3/19/2026, 12:10:59 AM |
| Normal | 549100 | 5 | $0.34 | -1.84% | 93 | 3/18/2026, 4:11:32 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 88 | 3/18/2026, 8:11:32 AM |
| Normal | 549100 | 5 | $0.35 | -1.29% | 89 | 3/18/2026, 12:12:45 AM |
| Normal | 549100 | 5 | $0.35 | -6.77% | 91 | 3/17/2026, 4:57:47 PM |
| Normal | 549100 | 5 | $0.38 | -2.05% | 85 | 3/17/2026, 8:12:04 AM |
| Normal | 549100 | 5 | $0.39 | -9.34% | 84 | 3/17/2026, 12:12:00 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 85 | 3/16/2026, 4:11:49 PM |
| Normal | 549100 | 5 | $0.43 | -0.04% | 87 | 3/16/2026, 8:11:38 AM |
| Normal | 549100 | 5 | $0.43 | +3.06% | 87 | 3/16/2026, 12:11:46 AM |
| Normal | 549100 | 5 | $0.42 | -3.31% | 88 | 3/15/2026, 4:12:19 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 92 | 3/15/2026, 8:12:32 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 92 | 3/15/2026, 12:20:11 AM |
| Normal | 549100 | 5 | $0.43 | +1.48% | 92 | 3/14/2026, 4:25:58 PM |
| Normal | 549100 | 5 | $0.42 | -0.12% | 100 | 3/14/2026, 8:12:17 AM |
| Normal | 549100 | 5 | $0.42 | -1.11% | 100 | 3/14/2026, 12:12:09 AM |
| Normal | 549100 | 5 | $0.43 | -0.39% | 100 | 3/13/2026, 4:29:51 PM |
| Normal | 549100 | 5 | $0.43 | -0.16% | 100 | 3/13/2026, 8:12:35 AM |
| Normal | 549100 | 5 | $0.43 | +0.91% | 104 | 3/13/2026, 12:35:16 AM |
| Normal | 549100 | 5 | $0.43 | -0.04% | 102 | 3/12/2026, 5:04:32 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 101 | 3/12/2026, 8:12:30 AM |
| Normal | 549100 | 5 | $0.43 | -1.02% | 101 | 3/12/2026, 4:49:41 AM |
| Normal | 549100 | 5 | $0.43 | +12.93% | 101 | 3/11/2026, 4:19:16 PM |
| Normal | 549100 | 5 | $0.38 | +12.39% | 104 | 3/11/2026, 8:12:33 AM |
| Normal | 549100 | 5 | $0.34 | -4.61% | 110 | 3/11/2026, 12:35:38 AM |
| Normal | 549100 | 5 | $0.36 | -3.26% | 108 | 3/10/2026, 4:17:55 PM |
| Normal | 549100 | 5 | $0.37 | +3.81% | 108 | 3/10/2026, 8:12:45 AM |
| Normal | 549100 | 5 | $0.36 | +0.91% | 109 | 3/10/2026, 12:32:02 AM |
| Normal | 549100 | 5 | $0.35 | -4.81% | 109 | 3/9/2026, 4:18:07 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 110 | 3/9/2026, 8:12:36 AM |
| Normal | 549100 | 5 | $0.37 | -0.59% | 110 | 3/9/2026, 3:14:00 AM |
| Normal | 549100 | 5 | $0.37 | -0.41% | 109 | 3/8/2026, 4:17:51 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 108 | 3/8/2026, 8:12:39 AM |
| Normal | 549100 | 5 | $0.37 | -5.20% | 108 | 3/8/2026, 3:13:26 AM |
| Normal | 549100 | 5 | $0.39 | +0.22% | 108 | 3/7/2026, 4:18:14 PM |
| Normal | 549100 | 5 | $0.39 | +0.13% | 113 | 3/7/2026, 8:38:08 AM |
| Normal | 549100 | 5 | $0.39 | +5.08% | 113 | 3/7/2026, 3:24:28 AM |
| Normal | 549100 | 5 | $0.37 | +4.95% | 114 | 3/6/2026, 4:18:21 PM |
| Normal | 549100 | 5 | $0.36 | -9.08% | 116 | 3/6/2026, 8:12:48 AM |
| Normal | 549100 | 5 | $0.39 | +2.03% | 116 | 3/6/2026, 4:52:10 AM |
| Normal | 549100 | 5 | $0.38 | +0.58% | 120 | 3/5/2026, 4:18:24 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 120 | 3/5/2026, 8:12:34 AM |
| Normal | 549100 | 5 | $0.38 | -1.66% | 120 | 3/5/2026, 4:16:52 AM |
| Normal | 549100 | 5 | $0.39 | +13.14% | 123 | 3/4/2026, 4:17:36 PM |
| Normal | 549100 | 5 | $0.34 | -1.07% | 126 | 3/4/2026, 8:11:54 AM |
| Normal | 549100 | 5 | $0.35 | +0.79% | 126 | 3/4/2026, 12:43:11 AM |
| Normal | 549100 | 5 | $0.34 | +1.80% | 124 | 3/3/2026, 4:15:41 PM |
| Normal | 549100 | 5 | $0.34 | -0.99% | 125 | 3/3/2026, 8:16:43 AM |
| Normal | 549100 | 5 | $0.34 | -2.23% | 124 | 3/3/2026, 2:02:25 AM |
| Normal | 549100 | 5 | $0.35 | -0.05% | 119 | 3/2/2026, 4:15:27 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 123 | 3/2/2026, 8:18:19 AM |
| Normal | 549100 | 5 | $0.35 | +3.10% | 123 | 3/2/2026, 1:43:51 AM |
| Normal | 549100 | 5 | $0.34 | -5.79% | 123 | 3/1/2026, 4:18:52 PM |
| Normal | 549100 | 5 | $0.36 | +0.47% | 121 | 3/1/2026, 8:19:00 AM |
| Normal | 549100 | 5 | $0.36 | -1.54% | 122 | 3/1/2026, 1:40:39 AM |
| Normal | 549100 | 5 | $0.36 | +0.94% | 119 | 2/28/2026, 4:17:36 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 121 | 2/28/2026, 8:18:01 AM |
| Normal | 549100 | 5 | $0.36 | +4.73% | 120 | 2/28/2026, 1:31:34 AM |
| Normal | 549100 | 5 | $0.34 | -3.61% | 124 | 2/27/2026, 4:20:33 PM |
| Normal | 549100 | 5 | $0.36 | -0.05% | 124 | 2/27/2026, 8:39:06 AM |
| Normal | 549100 | 5 | $0.36 | -1.08% | 127 | 2/27/2026, 1:26:57 AM |
| Normal | 549100 | 5 | $0.36 | -1.07% | 127 | 2/26/2026, 4:23:38 PM |
| Normal | 549100 | 5 | $0.37 | -0.51% | 126 | 2/26/2026, 8:38:49 AM |
| Normal | 549100 | 5 | $0.37 | -3.86% | 126 | 2/26/2026, 1:35:57 AM |
| Normal | 549100 | 5 | $0.38 | +6.28% | 125 | 2/25/2026, 4:27:21 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 125 | 2/25/2026, 1:00:36 PM |
| Normal | 549100 | 5 | $0.36 | -3.38% | 125 | 2/25/2026, 1:22:40 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 122 | 2/24/2026, 4:35:36 PM |
| Normal | 549100 | 5 | $0.37 | -5.27% | 122 | 2/24/2026, 1:26:16 PM |
| Normal | 549100 | 5 | $0.39 | +0.26% | 122 | 2/24/2026, 1:25:43 AM |
| Normal | 549100 | 5 | $0.39 | +0.30% | 120 | 2/23/2026, 4:58:47 PM |
| Normal | 549100 | 5 | $0.39 | -3.60% | 121 | 2/23/2026, 1:24:19 PM |
| Normal | 549100 | 5 | $0.40 | -1.77% | 114 | 2/23/2026, 1:21:05 AM |
| Normal | 549100 | 5 | $0.41 | +1.25% | 117 | 2/22/2026, 4:59:00 PM |
| Normal | 549100 | 5 | $0.41 | +16.96% | 117 | 2/22/2026, 1:13:52 PM |
| Normal | 549100 | 5 | $0.35 | -10.78% | 120 | 2/22/2026, 12:36:04 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 117 | 2/21/2026, 4:32:43 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 118 | 2/21/2026, 12:45:54 PM |
| Normal | 549100 | 5 | $0.39 | +2.86% | 118 | 2/21/2026, 12:38:48 AM |
| Normal | 549100 | 5 | $0.38 | +0.13% | 120 | 2/20/2026, 4:32:39 PM |
| Normal | 549100 | 5 | $0.38 | -0.22% | 121 | 2/20/2026, 12:44:04 PM |
| Normal | 549100 | 5 | $0.38 | -1.02% | 122 | 2/20/2026, 12:37:35 AM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 121 | 2/19/2026, 4:35:22 PM |
| Normal | 549100 | 5 | $0.38 | -1.35% | 120 | 2/19/2026, 12:43:11 PM |
| Normal | 549100 | 5 | $0.39 | -2.72% | 117 | 2/19/2026, 12:40:08 AM |
| Normal | 549100 | 5 | $0.40 | -1.01% | 116 | 2/18/2026, 4:35:24 PM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 115 | 2/18/2026, 1:25:00 PM |