About the GravNewton Normal set
The GravNewton normal Steam trading card set has 5 cards (AppID 549100). Across 511 recorded updates, the normal set price moved between $0.30 and $0.56 on the Steam Community Market, averaging $0.40 with about 151 listings. The latest price is $0.38, up 2.08% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.40
- Highest
- $0.56
- Data points
- 511
Loading price chart after the page content...
Recent GravNewton Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 549100 | 5 | $0.38 | +2.08% | 153 | 7/2/2026, 4:12:08 PM |
| Normal | 549100 | 5 | $0.37 | -0.63% | 169 | 7/2/2026, 8:12:59 AM |
| Normal | 549100 | 5 | $0.38 | +0.23% | 177 | 7/2/2026, 2:00:45 AM |
| Normal | 549100 | 5 | $0.38 | +0.50% | 182 | 7/1/2026, 4:18:47 PM |
| Normal | 549100 | 5 | $0.37 | -0.68% | 177 | 7/1/2026, 8:18:21 AM |
| Normal | 549100 | 5 | $0.38 | +0.18% | 172 | 7/1/2026, 12:33:27 AM |
| Normal | 549100 | 5 | $0.38 | +4.03% | 172 | 6/30/2026, 4:36:59 PM |
| Normal | 549100 | 5 | $0.36 | -1.16% | 173 | 6/30/2026, 9:03:33 AM |
| Normal | 549100 | 5 | $0.37 | +3.30% | 186 | 6/30/2026, 12:53:29 AM |
| Normal | 549100 | 5 | $0.35 | +7.08% | 194 | 6/29/2026, 5:27:02 PM |
| Normal | 549100 | 5 | $0.33 | -9.26% | 187 | 6/29/2026, 9:12:36 AM |
| Normal | 549100 | 5 | $0.36 | -2.98% | 186 | 6/29/2026, 1:20:20 AM |
| Normal | 549100 | 5 | $0.38 | +0.91% | 198 | 6/28/2026, 5:37:43 PM |
| Normal | 549100 | 5 | $0.37 | -0.72% | 201 | 6/28/2026, 9:37:47 AM |
| Normal | 549100 | 5 | $0.37 | +4.34% | 205 | 6/28/2026, 1:48:56 AM |
| Normal | 549100 | 5 | $0.36 | -2.66% | 212 | 6/27/2026, 4:49:27 PM |
| Normal | 549100 | 5 | $0.37 | -1.67% | 212 | 6/27/2026, 8:49:24 AM |
| Normal | 549100 | 5 | $0.38 | +0.87% | 215 | 6/27/2026, 12:58:52 AM |
| Normal | 549100 | 5 | $0.37 | -0.63% | 214 | 6/26/2026, 5:09:25 PM |
| Normal | 549100 | 5 | $0.37 | -3.83% | 212 | 6/26/2026, 9:09:06 AM |
| Normal | 549100 | 5 | $0.39 | -0.04% | 211 | 6/26/2026, 1:11:53 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 215 | 6/25/2026, 5:09:44 PM |
| Normal | 549100 | 5 | $0.39 | -0.17% | 220 | 6/25/2026, 9:09:17 AM |
| Normal | 549100 | 5 | $0.39 | +1.50% | 224 | 6/25/2026, 1:17:04 AM |
| Normal | 549100 | 5 | $0.38 | -0.26% | 230 | 6/24/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.39 | +3.88% | 227 | 6/24/2026, 9:31:18 AM |
| Normal | 549100 | 5 | $0.37 | -0.91% | 233 | 6/24/2026, 1:39:52 AM |
| Normal | 549100 | 5 | $0.37 | -3.71% | 233 | 6/23/2026, 4:12:05 PM |
| Normal | 549100 | 5 | $0.39 | +3.85% | 234 | 6/23/2026, 8:12:16 AM |
| Normal | 549100 | 5 | $0.37 | +1.66% | 235 | 6/23/2026, 12:19:10 AM |
| Normal | 549100 | 5 | $0.37 | +0.46% | 235 | 6/22/2026, 4:11:51 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 234 | 6/22/2026, 8:11:45 AM |
| Normal | 549100 | 5 | $0.37 | -5.13% | 234 | 6/22/2026, 1:51:49 AM |
| Normal | 549100 | 5 | $0.39 | -0.22% | 236 | 6/21/2026, 4:17:03 PM |
| Normal | 549100 | 5 | $0.39 | -0.61% | 236 | 6/21/2026, 8:16:34 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/21/2026, 12:21:15 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/20/2026, 4:16:47 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 232 | 6/20/2026, 8:16:41 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 232 | 6/20/2026, 12:22:05 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/19/2026, 4:23:14 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 235 | 6/19/2026, 8:23:12 AM |
| Normal | 549100 | 5 | $0.39 | -0.09% | 236 | 6/19/2026, 1:21:53 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 234 | 6/18/2026, 4:23:11 PM |
| Normal | 549100 | 5 | $0.39 | +1.19% | 234 | 6/18/2026, 8:23:14 AM |
| Normal | 549100 | 5 | $0.39 | +1.02% | 235 | 6/18/2026, 12:31:30 AM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 236 | 6/17/2026, 4:32:10 PM |
| Normal | 549100 | 5 | $0.38 | -1.62% | 237 | 6/17/2026, 8:31:48 AM |
| Normal | 549100 | 5 | $0.39 | -0.56% | 238 | 6/17/2026, 12:39:10 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 238 | 6/16/2026, 4:32:05 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 238 | 6/16/2026, 8:31:44 AM |
| Normal | 549100 | 5 | $0.39 | +2.36% | 238 | 6/16/2026, 1:57:16 AM |
| Normal | 549100 | 5 | $0.38 | +5.00% | 243 | 6/15/2026, 5:43:08 PM |
| Normal | 549100 | 5 | $0.36 | -5.43% | 244 | 6/15/2026, 9:42:24 AM |
| Normal | 549100 | 5 | $0.38 | +1.07% | 244 | 6/15/2026, 12:49:30 AM |
| Normal | 549100 | 5 | $0.38 | -3.49% | 246 | 6/14/2026, 4:44:30 PM |
| Normal | 549100 | 5 | $0.39 | -0.13% | 247 | 6/14/2026, 8:44:12 AM |
| Normal | 549100 | 5 | $0.39 | +5.68% | 237 | 6/14/2026, 12:46:50 AM |
| Normal | 549100 | 5 | $0.37 | -3.17% | 302 | 6/13/2026, 4:44:23 PM |
| Normal | 549100 | 5 | $0.39 | +1.20% | 307 | 6/13/2026, 8:44:12 AM |
| Normal | 549100 | 5 | $0.38 | -1.36% | 309 | 6/13/2026, 12:07:31 AM |
| Normal | 549100 | 5 | $0.39 | -0.35% | 311 | 6/12/2026, 5:02:52 PM |
| Normal | 549100 | 5 | $0.39 | -1.34% | 310 | 6/12/2026, 9:02:32 AM |
| Normal | 549100 | 5 | $0.39 | -1.74% | 310 | 6/12/2026, 1:08:52 AM |
| Normal | 549100 | 5 | $0.40 | +1.51% | 309 | 6/11/2026, 5:26:19 PM |
| Normal | 549100 | 5 | $0.39 | -1.49% | 310 | 6/11/2026, 9:25:50 AM |
| Normal | 549100 | 5 | $0.40 | +0.04% | 309 | 6/11/2026, 1:34:36 AM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 315 | 6/10/2026, 5:26:15 PM |
| Normal | 549100 | 5 | $0.40 | +0.04% | 315 | 6/10/2026, 9:25:51 AM |
| Normal | 549100 | 5 | $0.40 | +0.64% | 315 | 6/10/2026, 1:27:57 AM |
| Normal | 549100 | 5 | $0.40 | +0.73% | 318 | 6/9/2026, 4:13:08 PM |
| Normal | 549100 | 5 | $0.39 | +5.98% | 320 | 6/9/2026, 8:12:43 AM |
| Normal | 549100 | 5 | $0.37 | -0.05% | 321 | 6/9/2026, 1:19:14 AM |
| Normal | 549100 | 5 | $0.37 | -4.45% | 321 | 6/8/2026, 4:16:31 PM |
| Normal | 549100 | 5 | $0.39 | +10.67% | 325 | 6/8/2026, 8:16:24 AM |
| Normal | 549100 | 5 | $0.35 | -10.34% | 330 | 6/8/2026, 12:42:23 AM |
| Normal | 549100 | 5 | $0.39 | -0.43% | 330 | 6/7/2026, 4:25:40 PM |
| Normal | 549100 | 5 | $0.39 | -0.39% | 323 | 6/7/2026, 8:25:29 AM |
| Normal | 549100 | 5 | $0.40 | +20.98% | 337 | 6/7/2026, 1:17:21 AM |
| Normal | 549100 | 5 | $0.33 | -11.61% | 382 | 6/6/2026, 4:01:24 PM |
| Normal | 549100 | 5 | $0.37 | -5.18% | 379 | 6/6/2026, 8:40:59 AM |
| Normal | 549100 | 5 | $0.39 | +1.59% | 380 | 6/6/2026, 12:07:07 AM |
| Normal | 549100 | 5 | $0.38 | +5.16% | 377 | 6/5/2026, 4:43:31 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 381 | 6/5/2026, 8:42:43 AM |
| Normal | 549100 | 5 | $0.36 | -1.96% | 381 | 6/5/2026, 12:48:01 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 380 | 6/4/2026, 4:45:24 PM |
| Normal | 549100 | 5 | $0.37 | -3.18% | 380 | 6/4/2026, 8:45:16 AM |
| Normal | 549100 | 5 | $0.38 | +1.66% | 380 | 6/4/2026, 12:46:28 AM |
| Normal | 549100 | 5 | $0.38 | +0.68% | 381 | 6/3/2026, 4:47:43 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 386 | 6/3/2026, 8:47:31 AM |
| Normal | 549100 | 5 | $0.38 | -1.25% | 387 | 6/3/2026, 12:47:53 AM |
| Normal | 549100 | 5 | $0.38 | -0.09% | 387 | 6/2/2026, 4:54:32 PM |
| Normal | 549100 | 5 | $0.38 | -2.43% | 384 | 6/2/2026, 8:54:11 AM |
| Normal | 549100 | 5 | $0.39 | +1.68% | 383 | 6/2/2026, 12:55:15 AM |
| Normal | 549100 | 5 | $0.38 | -1.27% | 382 | 6/1/2026, 5:02:14 PM |
| Normal | 549100 | 5 | $0.39 | +0.44% | 381 | 6/1/2026, 9:02:15 AM |
| Normal | 549100 | 5 | $0.39 | -2.40% | 381 | 6/1/2026, 1:10:28 AM |
| Normal | 549100 | 5 | $0.40 | -0.43% | 381 | 5/31/2026, 5:06:52 PM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 384 | 5/31/2026, 9:06:58 AM |
| Normal | 549100 | 5 | $0.40 | -0.17% | 384 | 5/31/2026, 1:11:49 AM |
| Normal | 549100 | 5 | $0.40 | +1.07% | 372 | 5/30/2026, 5:05:41 PM |
| Normal | 549100 | 5 | $0.39 | -2.64% | 376 | 5/30/2026, 9:05:27 AM |
| Normal | 549100 | 5 | $0.41 | -5.50% | 375 | 5/30/2026, 1:56:22 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 124 | 5/29/2026, 5:08:13 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 126 | 5/29/2026, 9:08:03 AM |
| Normal | 549100 | 5 | $0.43 | +0.48% | 125 | 5/29/2026, 1:12:54 AM |
| Normal | 549100 | 5 | $0.43 | -1.45% | 126 | 5/28/2026, 5:09:44 PM |
| Normal | 549100 | 5 | $0.43 | -14.21% | 125 | 5/28/2026, 9:09:27 AM |
| Normal | 549100 | 5 | $0.50 | +13.37% | 116 | 5/28/2026, 1:16:08 AM |
| Normal | 549100 | 5 | $0.45 | +2.62% | 121 | 5/27/2026, 5:12:10 PM |
| Normal | 549100 | 5 | $0.43 | -6.33% | 122 | 5/27/2026, 9:11:40 AM |
| Normal | 549100 | 5 | $0.46 | -0.84% | 129 | 5/27/2026, 1:19:56 AM |
| Normal | 549100 | 5 | $0.47 | +1.36% | 126 | 5/26/2026, 5:18:48 PM |
| Normal | 549100 | 5 | $0.46 | -5.69% | 125 | 5/26/2026, 9:18:35 AM |
| Normal | 549100 | 5 | $0.49 | -1.54% | 125 | 5/26/2026, 1:18:20 AM |
| Normal | 549100 | 5 | $0.50 | 0.00% | 123 | 5/25/2026, 5:18:16 PM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 122 | 5/25/2026, 9:18:40 AM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 119 | 5/25/2026, 1:21:10 AM |
| Normal | 549100 | 5 | $0.50 | +0.14% | 119 | 5/24/2026, 5:20:40 PM |
| Normal | 549100 | 5 | $0.50 | -0.91% | 119 | 5/24/2026, 9:20:32 AM |
| Normal | 549100 | 5 | $0.50 | -0.07% | 117 | 5/24/2026, 12:33:43 AM |
| Normal | 549100 | 5 | $0.50 | -0.03% | 116 | 5/23/2026, 5:20:21 PM |
| Normal | 549100 | 5 | $0.50 | +0.31% | 116 | 5/23/2026, 9:20:19 AM |
| Normal | 549100 | 5 | $0.50 | +4.80% | 117 | 5/23/2026, 1:20:29 AM |
| Normal | 549100 | 5 | $0.48 | -4.16% | 118 | 5/22/2026, 5:23:12 PM |
| Normal | 549100 | 5 | $0.50 | +18.59% | 117 | 5/22/2026, 9:22:40 AM |
| Normal | 549100 | 5 | $0.42 | -0.08% | 109 | 5/22/2026, 1:19:57 AM |
| Normal | 549100 | 5 | $0.42 | +3.21% | 116 | 5/21/2026, 5:22:37 PM |
| Normal | 549100 | 5 | $0.41 | +1.57% | 118 | 5/21/2026, 9:22:49 AM |
| Normal | 549100 | 5 | $0.40 | +0.25% | 119 | 5/21/2026, 12:08:33 AM |
| Normal | 549100 | 5 | $0.40 | +1.60% | 119 | 5/20/2026, 5:24:15 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 123 | 5/20/2026, 9:24:13 AM |
| Normal | 549100 | 5 | $0.39 | -1.65% | 123 | 5/20/2026, 1:30:45 AM |
| Normal | 549100 | 5 | $0.40 | -0.21% | 123 | 5/19/2026, 5:24:18 PM |
| Normal | 549100 | 5 | $0.40 | -3.51% | 123 | 5/19/2026, 10:02:43 AM |
| Normal | 549100 | 5 | $0.42 | -5.11% | 123 | 5/19/2026, 1:12:41 AM |
| Normal | 549100 | 5 | $0.44 | -1.49% | 119 | 5/18/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.44 | +1.00% | 117 | 5/18/2026, 9:25:44 AM |
| Normal | 549100 | 5 | $0.44 | -0.77% | 114 | 5/18/2026, 12:10:02 AM |
| Normal | 549100 | 5 | $0.44 | -5.50% | 113 | 5/17/2026, 5:25:40 PM |
| Normal | 549100 | 5 | $0.47 | +0.25% | 109 | 5/17/2026, 9:25:42 AM |
| Normal | 549100 | 5 | $0.47 | -0.83% | 112 | 5/17/2026, 1:24:20 AM |
| Normal | 549100 | 5 | $0.47 | -0.78% | 113 | 5/16/2026, 5:27:49 PM |
| Normal | 549100 | 5 | $0.48 | +5.61% | 116 | 5/16/2026, 9:27:26 AM |
| Normal | 549100 | 5 | $0.45 | -2.96% | 121 | 5/16/2026, 1:30:55 AM |
| Normal | 549100 | 5 | $0.46 | -1.16% | 118 | 5/15/2026, 5:32:23 PM |
| Normal | 549100 | 5 | $0.47 | -2.23% | 116 | 5/15/2026, 9:31:02 AM |
| Normal | 549100 | 5 | $0.48 | +0.28% | 113 | 5/15/2026, 1:32:22 AM |
| Normal | 549100 | 5 | $0.48 | -3.12% | 114 | 5/14/2026, 5:34:53 PM |
| Normal | 549100 | 5 | $0.49 | 0.00% | 111 | 5/14/2026, 9:34:30 AM |
| Normal | 549100 | 5 | $0.49 | -1.89% | 111 | 5/14/2026, 12:16:32 AM |
| Normal | 549100 | 5 | $0.50 | -1.36% | 109 | 5/13/2026, 5:36:20 PM |
| Normal | 549100 | 5 | $0.51 | -2.21% | 109 | 5/13/2026, 8:26:15 AM |
| Normal | 549100 | 5 | $0.52 | +0.46% | 109 | 5/13/2026, 1:44:22 AM |
| Normal | 549100 | 5 | $0.52 | +8.77% | 106 | 5/12/2026, 5:39:00 PM |
| Normal | 549100 | 5 | $0.48 | -12.27% | 102 | 5/2/2026, 4:23:30 PM |
| Normal | 549100 | 5 | $0.54 | -0.65% | 98 | 5/2/2026, 8:22:44 AM |
| Normal | 549100 | 5 | $0.55 | -1.82% | 97 | 5/2/2026, 12:34:24 AM |
| Normal | 549100 | 5 | $0.56 | +2.59% | 87 | 5/1/2026, 4:26:14 PM |
| Normal | 549100 | 5 | $0.54 | -2.28% | 81 | 5/1/2026, 8:26:05 AM |
| Normal | 549100 | 5 | $0.56 | -0.54% | 79 | 5/1/2026, 12:29:05 AM |
| Normal | 549100 | 5 | $0.56 | -0.06% | 66 | 4/30/2026, 4:29:25 PM |
| Normal | 549100 | 5 | $0.56 | 0.00% | 51 | 4/30/2026, 9:08:44 AM |
| Normal | 549100 | 5 | $0.56 | +8.01% | 43 | 4/30/2026, 12:45:09 AM |
| Normal | 549100 | 5 | $0.52 | +3.10% | 50 | 4/29/2026, 4:33:02 PM |
| Normal | 549100 | 5 | $0.50 | +1.37% | 46 | 4/29/2026, 8:33:03 AM |
| Normal | 549100 | 5 | $0.50 | +13.40% | 44 | 4/29/2026, 12:36:23 AM |
| Normal | 549100 | 5 | $0.44 | -4.83% | 42 | 4/28/2026, 4:36:28 PM |
| Normal | 549100 | 5 | $0.46 | +6.90% | 43 | 4/28/2026, 8:36:29 AM |
| Normal | 549100 | 5 | $0.43 | +10.35% | 46 | 4/28/2026, 12:39:30 AM |
| Normal | 549100 | 5 | $0.39 | -0.30% | 49 | 4/27/2026, 4:39:27 PM |
| Normal | 549100 | 5 | $0.39 | -10.16% | 48 | 4/27/2026, 8:39:28 AM |
| Normal | 549100 | 5 | $0.44 | -1.08% | 47 | 4/27/2026, 12:39:17 AM |
| Normal | 549100 | 5 | $0.44 | -0.19% | 44 | 4/26/2026, 4:47:38 PM |
| Normal | 549100 | 5 | $0.44 | +3.30% | 43 | 4/26/2026, 8:39:43 AM |
| Normal | 549100 | 5 | $0.43 | -1.10% | 45 | 4/26/2026, 12:39:36 AM |
| Normal | 549100 | 5 | $0.43 | +3.16% | 45 | 4/25/2026, 4:51:05 PM |
| Normal | 549100 | 5 | $0.42 | -2.33% | 45 | 4/25/2026, 8:43:09 AM |
| Normal | 549100 | 5 | $0.43 | -4.03% | 44 | 4/25/2026, 1:21:35 AM |
| Normal | 549100 | 5 | $0.45 | -0.08% | 47 | 4/24/2026, 4:43:31 PM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 48 | 4/24/2026, 8:43:24 AM |
| Normal | 549100 | 5 | $0.45 | +0.30% | 48 | 4/24/2026, 12:48:24 AM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 48 | 4/23/2026, 4:51:57 PM |
| Normal | 549100 | 5 | $0.45 | -0.19% | 47 | 4/23/2026, 8:44:27 AM |
| Normal | 549100 | 5 | $0.45 | +0.53% | 47 | 4/23/2026, 12:49:04 AM |
| Normal | 549100 | 5 | $0.44 | +5.78% | 46 | 4/22/2026, 4:55:38 PM |
| Normal | 549100 | 5 | $0.42 | -0.48% | 47 | 4/22/2026, 8:48:26 AM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 49 | 4/22/2026, 12:15:28 AM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 49 | 4/21/2026, 4:58:35 PM |
| Normal | 549100 | 5 | $0.42 | -0.28% | 49 | 4/21/2026, 8:52:33 AM |
| Normal | 549100 | 5 | $0.42 | +2.72% | 48 | 4/21/2026, 12:52:35 AM |
| Normal | 549100 | 5 | $0.41 | +0.17% | 50 | 4/20/2026, 5:00:40 PM |
| Normal | 549100 | 5 | $0.41 | -1.34% | 52 | 4/20/2026, 8:55:25 AM |
| Normal | 549100 | 5 | $0.42 | +11.23% | 52 | 4/20/2026, 12:55:26 AM |
| Normal | 549100 | 5 | $0.37 | -2.26% | 56 | 4/19/2026, 5:05:18 PM |
| Normal | 549100 | 5 | $0.38 | -4.07% | 52 | 4/19/2026, 8:59:32 AM |
| Normal | 549100 | 5 | $0.40 | +1.68% | 50 | 4/19/2026, 12:38:03 AM |
| Normal | 549100 | 5 | $0.39 | +3.90% | 44 | 4/18/2026, 5:06:13 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 45 | 4/18/2026, 9:02:00 AM |
| Normal | 549100 | 5 | $0.38 | -11.12% | 45 | 4/18/2026, 12:53:06 AM |
| Normal | 549100 | 5 | $0.43 | -1.45% | 47 | 4/17/2026, 5:11:23 PM |
| Normal | 549100 | 5 | $0.43 | +6.04% | 46 | 4/17/2026, 9:05:47 AM |
| Normal | 549100 | 5 | $0.41 | -3.15% | 46 | 4/17/2026, 1:05:58 AM |
| Normal | 549100 | 5 | $0.42 | -8.35% | 49 | 4/16/2026, 5:13:13 PM |
| Normal | 549100 | 5 | $0.46 | +1.65% | 48 | 4/16/2026, 9:08:45 AM |
| Normal | 549100 | 5 | $0.45 | +0.19% | 51 | 4/16/2026, 1:09:06 AM |
| Normal | 549100 | 5 | $0.45 | -0.75% | 51 | 4/15/2026, 5:14:36 PM |
| Normal | 549100 | 5 | $0.45 | -0.11% | 49 | 4/15/2026, 9:11:10 AM |
| Normal | 549100 | 5 | $0.45 | 0.00% | 49 | 4/15/2026, 1:11:18 AM |
| Normal | 549100 | 5 | $0.45 | -1.11% | 49 | 4/14/2026, 5:17:02 PM |
| Normal | 549100 | 5 | $0.46 | +1.38% | 46 | 4/14/2026, 9:13:17 AM |
| Normal | 549100 | 5 | $0.45 | +5.49% | 50 | 4/14/2026, 1:13:13 AM |
| Normal | 549100 | 5 | $0.43 | -0.16% | 53 | 4/13/2026, 5:19:14 PM |
| Normal | 549100 | 5 | $0.43 | -0.86% | 53 | 4/13/2026, 9:17:00 AM |
| Normal | 549100 | 5 | $0.43 | -2.37% | 52 | 4/13/2026, 1:15:59 AM |
| Normal | 549100 | 5 | $0.44 | -0.15% | 52 | 4/12/2026, 5:21:00 PM |
| Normal | 549100 | 5 | $0.45 | +3.75% | 44 | 4/12/2026, 8:31:19 AM |
| Normal | 549100 | 5 | $0.43 | -0.12% | 44 | 4/12/2026, 1:18:21 AM |
| Normal | 549100 | 5 | $0.43 | -0.55% | 41 | 4/11/2026, 5:23:04 PM |
| Normal | 549100 | 5 | $0.43 | -3.12% | 42 | 4/11/2026, 9:20:06 AM |
| Normal | 549100 | 5 | $0.45 | -2.85% | 43 | 4/11/2026, 1:20:03 AM |
| Normal | 549100 | 5 | $0.46 | 0.00% | 43 | 4/10/2026, 5:24:12 PM |
| Normal | 549100 | 5 | $0.46 | 0.00% | 42 | 4/10/2026, 9:21:20 AM |
| Normal | 549100 | 5 | $0.46 | +1.61% | 42 | 4/10/2026, 1:21:21 AM |
| Normal | 549100 | 5 | $0.45 | -0.49% | 42 | 4/9/2026, 5:25:24 PM |
| Normal | 549100 | 5 | $0.45 | -0.85% | 41 | 4/9/2026, 9:23:41 AM |
| Normal | 549100 | 5 | $0.46 | -1.50% | 42 | 4/9/2026, 12:21:10 AM |
| Normal | 549100 | 5 | $0.46 | -0.98% | 41 | 4/8/2026, 5:28:32 PM |
| Normal | 549100 | 5 | $0.47 | -0.07% | 39 | 4/8/2026, 9:27:00 AM |
| Normal | 549100 | 5 | $0.47 | +3.51% | 38 | 4/8/2026, 1:27:09 AM |
| Normal | 549100 | 5 | $0.45 | +0.56% | 62 | 4/7/2026, 5:31:20 PM |
| Normal | 549100 | 5 | $0.45 | +1.76% | 76 | 4/7/2026, 9:27:59 AM |
| Normal | 549100 | 5 | $0.44 | +19.74% | 81 | 4/7/2026, 1:28:05 AM |
| Normal | 549100 | 5 | $0.37 | -4.63% | 83 | 4/6/2026, 5:31:53 PM |
| Normal | 549100 | 5 | $0.39 | +2.05% | 83 | 4/6/2026, 9:29:51 AM |
| Normal | 549100 | 5 | $0.38 | +5.11% | 84 | 4/6/2026, 1:29:52 AM |
| Normal | 549100 | 5 | $0.36 | -2.51% | 85 | 4/5/2026, 5:33:34 PM |
| Normal | 549100 | 5 | $0.37 | +2.43% | 83 | 4/5/2026, 9:31:59 AM |
| Normal | 549100 | 5 | $0.36 | -8.48% | 84 | 4/5/2026, 12:25:11 AM |
| Normal | 549100 | 5 | $0.40 | +9.47% | 80 | 4/4/2026, 5:40:16 PM |
| Normal | 549100 | 5 | $0.36 | -4.44% | 86 | 4/4/2026, 9:33:04 AM |
| Normal | 549100 | 5 | $0.38 | -7.35% | 86 | 4/4/2026, 1:39:17 AM |
| Normal | 549100 | 5 | $0.41 | +0.08% | 84 | 4/3/2026, 4:03:17 PM |
| Normal | 549100 | 5 | $0.41 | -0.17% | 85 | 4/3/2026, 8:03:13 AM |
| Normal | 549100 | 5 | $0.41 | -1.07% | 84 | 4/3/2026, 12:10:41 AM |
| Normal | 549100 | 5 | $0.41 | -2.56% | 78 | 4/2/2026, 4:03:25 PM |
| Normal | 549100 | 5 | $0.42 | -1.81% | 77 | 4/2/2026, 8:03:47 AM |
| Normal | 549100 | 5 | $0.43 | -0.35% | 76 | 4/2/2026, 12:03:39 AM |
| Normal | 549100 | 5 | $0.43 | +25.48% | 83 | 4/1/2026, 4:07:51 PM |
| Normal | 549100 | 5 | $0.35 | -0.78% | 84 | 4/1/2026, 9:06:23 AM |
| Normal | 549100 | 5 | $0.35 | -5.44% | 83 | 4/1/2026, 1:19:14 AM |
| Normal | 549100 | 5 | $0.37 | -5.90% | 86 | 3/31/2026, 4:05:33 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 83 | 3/31/2026, 8:05:12 AM |
| Normal | 549100 | 5 | $0.39 | +0.22% | 84 | 3/31/2026, 12:04:58 AM |
| Normal | 549100 | 5 | $0.39 | -0.65% | 83 | 3/30/2026, 4:09:02 PM |
| Normal | 549100 | 5 | $0.39 | -0.94% | 82 | 3/30/2026, 8:07:48 AM |
| Normal | 549100 | 5 | $0.40 | -5.03% | 81 | 3/30/2026, 12:08:14 AM |
| Normal | 549100 | 5 | $0.42 | +0.04% | 84 | 3/29/2026, 4:08:01 PM |
| Normal | 549100 | 5 | $0.42 | 0.00% | 83 | 3/29/2026, 8:08:13 AM |
| Normal | 549100 | 5 | $0.42 | +0.49% | 83 | 3/29/2026, 12:08:19 AM |
| Normal | 549100 | 5 | $0.42 | +11.67% | 83 | 3/28/2026, 4:07:01 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 83 | 3/28/2026, 8:07:50 AM |
| Normal | 549100 | 5 | $0.37 | +1.34% | 83 | 3/28/2026, 12:08:13 AM |
| Normal | 549100 | 5 | $0.37 | -0.14% | 84 | 3/27/2026, 4:08:12 PM |
| Normal | 549100 | 5 | $0.37 | -10.30% | 84 | 3/27/2026, 8:08:33 AM |
| Normal | 549100 | 5 | $0.41 | -1.27% | 81 | 3/27/2026, 12:08:50 AM |
| Normal | 549100 | 5 | $0.42 | +3.07% | 82 | 3/26/2026, 4:09:02 PM |
| Normal | 549100 | 5 | $0.40 | +9.75% | 81 | 3/26/2026, 8:08:45 AM |
| Normal | 549100 | 5 | $0.37 | +5.36% | 84 | 3/26/2026, 12:25:10 AM |
| Normal | 549100 | 5 | $0.35 | -4.42% | 82 | 3/25/2026, 4:09:41 PM |
| Normal | 549100 | 5 | $0.36 | -2.41% | 83 | 3/25/2026, 8:02:30 AM |
| Normal | 549100 | 5 | $0.37 | -0.36% | 82 | 3/25/2026, 1:02:16 AM |
| Normal | 549100 | 5 | $0.37 | -0.36% | 82 | 3/24/2026, 4:09:28 PM |
| Normal | 549100 | 5 | $0.38 | +3.45% | 81 | 3/24/2026, 8:09:25 AM |
| Normal | 549100 | 5 | $0.36 | +1.90% | 84 | 3/24/2026, 12:09:26 AM |
| Normal | 549100 | 5 | $0.36 | -2.64% | 84 | 3/23/2026, 4:10:23 PM |
| Normal | 549100 | 5 | $0.37 | -0.46% | 83 | 3/23/2026, 8:09:52 AM |
| Normal | 549100 | 5 | $0.37 | -0.05% | 83 | 3/23/2026, 12:10:49 AM |
| Normal | 549100 | 5 | $0.37 | -10.17% | 82 | 3/22/2026, 4:10:08 PM |
| Normal | 549100 | 5 | $0.41 | -0.29% | 80 | 3/22/2026, 8:09:41 AM |
| Normal | 549100 | 5 | $0.41 | +7.25% | 82 | 3/22/2026, 12:10:23 AM |
| Normal | 549100 | 5 | $0.38 | -2.21% | 89 | 3/21/2026, 4:10:39 PM |
| Normal | 549100 | 5 | $0.39 | -1.70% | 87 | 3/21/2026, 8:30:59 AM |
| Normal | 549100 | 5 | $0.40 | -0.93% | 87 | 3/21/2026, 12:12:03 AM |
| Normal | 549100 | 5 | $0.40 | -3.10% | 86 | 3/20/2026, 4:10:53 PM |
| Normal | 549100 | 5 | $0.42 | -1.01% | 84 | 3/20/2026, 8:10:54 AM |
| Normal | 549100 | 5 | $0.42 | -0.60% | 82 | 3/20/2026, 12:17:36 AM |
| Normal | 549100 | 5 | $0.42 | +3.97% | 84 | 3/19/2026, 4:11:17 PM |
| Normal | 549100 | 5 | $0.41 | +0.25% | 85 | 3/19/2026, 10:14:41 AM |
| Normal | 549100 | 5 | $0.41 | +17.80% | 80 | 3/19/2026, 12:10:59 AM |
| Normal | 549100 | 5 | $0.34 | -1.84% | 93 | 3/18/2026, 4:11:32 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 88 | 3/18/2026, 8:11:32 AM |
| Normal | 549100 | 5 | $0.35 | -1.29% | 89 | 3/18/2026, 12:12:45 AM |
| Normal | 549100 | 5 | $0.35 | -6.77% | 91 | 3/17/2026, 4:57:47 PM |
| Normal | 549100 | 5 | $0.38 | -2.05% | 85 | 3/17/2026, 8:12:04 AM |
| Normal | 549100 | 5 | $0.39 | -9.34% | 84 | 3/17/2026, 12:12:00 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 85 | 3/16/2026, 4:11:49 PM |
| Normal | 549100 | 5 | $0.43 | -0.04% | 87 | 3/16/2026, 8:11:38 AM |
| Normal | 549100 | 5 | $0.43 | +3.06% | 87 | 3/16/2026, 12:11:46 AM |
| Normal | 549100 | 5 | $0.42 | -3.31% | 88 | 3/15/2026, 4:12:19 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 92 | 3/15/2026, 8:12:32 AM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 92 | 3/15/2026, 12:20:11 AM |
| Normal | 549100 | 5 | $0.43 | +1.48% | 92 | 3/14/2026, 4:25:58 PM |
| Normal | 549100 | 5 | $0.42 | -0.12% | 100 | 3/14/2026, 8:12:17 AM |
| Normal | 549100 | 5 | $0.42 | -1.11% | 100 | 3/14/2026, 12:12:09 AM |
| Normal | 549100 | 5 | $0.43 | -0.39% | 100 | 3/13/2026, 4:29:51 PM |
| Normal | 549100 | 5 | $0.43 | -0.16% | 100 | 3/13/2026, 8:12:35 AM |
| Normal | 549100 | 5 | $0.43 | +0.91% | 104 | 3/13/2026, 12:35:16 AM |
| Normal | 549100 | 5 | $0.43 | -0.04% | 102 | 3/12/2026, 5:04:32 PM |
| Normal | 549100 | 5 | $0.43 | 0.00% | 101 | 3/12/2026, 8:12:30 AM |
| Normal | 549100 | 5 | $0.43 | -1.02% | 101 | 3/12/2026, 4:49:41 AM |
| Normal | 549100 | 5 | $0.43 | +12.93% | 101 | 3/11/2026, 4:19:16 PM |
| Normal | 549100 | 5 | $0.38 | +12.39% | 104 | 3/11/2026, 8:12:33 AM |
| Normal | 549100 | 5 | $0.34 | -4.61% | 110 | 3/11/2026, 12:35:38 AM |
| Normal | 549100 | 5 | $0.36 | -3.26% | 108 | 3/10/2026, 4:17:55 PM |
| Normal | 549100 | 5 | $0.37 | +3.81% | 108 | 3/10/2026, 8:12:45 AM |
| Normal | 549100 | 5 | $0.36 | +0.91% | 109 | 3/10/2026, 12:32:02 AM |
| Normal | 549100 | 5 | $0.35 | -4.81% | 109 | 3/9/2026, 4:18:07 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 110 | 3/9/2026, 8:12:36 AM |
| Normal | 549100 | 5 | $0.37 | -0.59% | 110 | 3/9/2026, 3:14:00 AM |
| Normal | 549100 | 5 | $0.37 | -0.41% | 109 | 3/8/2026, 4:17:51 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 108 | 3/8/2026, 8:12:39 AM |
| Normal | 549100 | 5 | $0.37 | -5.20% | 108 | 3/8/2026, 3:13:26 AM |
| Normal | 549100 | 5 | $0.39 | +0.22% | 108 | 3/7/2026, 4:18:14 PM |
| Normal | 549100 | 5 | $0.39 | +0.13% | 113 | 3/7/2026, 8:38:08 AM |
| Normal | 549100 | 5 | $0.39 | +5.08% | 113 | 3/7/2026, 3:24:28 AM |
| Normal | 549100 | 5 | $0.37 | +4.95% | 114 | 3/6/2026, 4:18:21 PM |
| Normal | 549100 | 5 | $0.36 | -9.08% | 116 | 3/6/2026, 8:12:48 AM |
| Normal | 549100 | 5 | $0.39 | +2.03% | 116 | 3/6/2026, 4:52:10 AM |
| Normal | 549100 | 5 | $0.38 | +0.58% | 120 | 3/5/2026, 4:18:24 PM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 120 | 3/5/2026, 8:12:34 AM |
| Normal | 549100 | 5 | $0.38 | -1.66% | 120 | 3/5/2026, 4:16:52 AM |
| Normal | 549100 | 5 | $0.39 | +13.14% | 123 | 3/4/2026, 4:17:36 PM |
| Normal | 549100 | 5 | $0.34 | -1.07% | 126 | 3/4/2026, 8:11:54 AM |
| Normal | 549100 | 5 | $0.35 | +0.79% | 126 | 3/4/2026, 12:43:11 AM |
| Normal | 549100 | 5 | $0.34 | +1.80% | 124 | 3/3/2026, 4:15:41 PM |
| Normal | 549100 | 5 | $0.34 | -0.99% | 125 | 3/3/2026, 8:16:43 AM |
| Normal | 549100 | 5 | $0.34 | -2.23% | 124 | 3/3/2026, 2:02:25 AM |
| Normal | 549100 | 5 | $0.35 | -0.05% | 119 | 3/2/2026, 4:15:27 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 123 | 3/2/2026, 8:18:19 AM |
| Normal | 549100 | 5 | $0.35 | +3.10% | 123 | 3/2/2026, 1:43:51 AM |
| Normal | 549100 | 5 | $0.34 | -5.79% | 123 | 3/1/2026, 4:18:52 PM |
| Normal | 549100 | 5 | $0.36 | +0.47% | 121 | 3/1/2026, 8:19:00 AM |
| Normal | 549100 | 5 | $0.36 | -1.54% | 122 | 3/1/2026, 1:40:39 AM |
| Normal | 549100 | 5 | $0.36 | +0.94% | 119 | 2/28/2026, 4:17:36 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 121 | 2/28/2026, 8:18:01 AM |
| Normal | 549100 | 5 | $0.36 | +4.73% | 120 | 2/28/2026, 1:31:34 AM |
| Normal | 549100 | 5 | $0.34 | -3.61% | 124 | 2/27/2026, 4:20:33 PM |
| Normal | 549100 | 5 | $0.36 | -0.05% | 124 | 2/27/2026, 8:39:06 AM |
| Normal | 549100 | 5 | $0.36 | -1.08% | 127 | 2/27/2026, 1:26:57 AM |
| Normal | 549100 | 5 | $0.36 | -1.07% | 127 | 2/26/2026, 4:23:38 PM |
| Normal | 549100 | 5 | $0.37 | -0.51% | 126 | 2/26/2026, 8:38:49 AM |
| Normal | 549100 | 5 | $0.37 | -3.86% | 126 | 2/26/2026, 1:35:57 AM |
| Normal | 549100 | 5 | $0.38 | +6.28% | 125 | 2/25/2026, 4:27:21 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 125 | 2/25/2026, 1:00:36 PM |
| Normal | 549100 | 5 | $0.36 | -3.38% | 125 | 2/25/2026, 1:22:40 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 122 | 2/24/2026, 4:35:36 PM |
| Normal | 549100 | 5 | $0.37 | -5.27% | 122 | 2/24/2026, 1:26:16 PM |
| Normal | 549100 | 5 | $0.39 | +0.26% | 122 | 2/24/2026, 1:25:43 AM |
| Normal | 549100 | 5 | $0.39 | +0.30% | 120 | 2/23/2026, 4:58:47 PM |
| Normal | 549100 | 5 | $0.39 | -3.60% | 121 | 2/23/2026, 1:24:19 PM |
| Normal | 549100 | 5 | $0.40 | -1.77% | 114 | 2/23/2026, 1:21:05 AM |
| Normal | 549100 | 5 | $0.41 | +1.25% | 117 | 2/22/2026, 4:59:00 PM |
| Normal | 549100 | 5 | $0.41 | +16.96% | 117 | 2/22/2026, 1:13:52 PM |
| Normal | 549100 | 5 | $0.35 | -10.78% | 120 | 2/22/2026, 12:36:04 AM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 117 | 2/21/2026, 4:32:43 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 118 | 2/21/2026, 12:45:54 PM |
| Normal | 549100 | 5 | $0.39 | +2.86% | 118 | 2/21/2026, 12:38:48 AM |
| Normal | 549100 | 5 | $0.38 | +0.13% | 120 | 2/20/2026, 4:32:39 PM |
| Normal | 549100 | 5 | $0.38 | -0.22% | 121 | 2/20/2026, 12:44:04 PM |
| Normal | 549100 | 5 | $0.38 | -1.02% | 122 | 2/20/2026, 12:37:35 AM |
| Normal | 549100 | 5 | $0.38 | 0.00% | 121 | 2/19/2026, 4:35:22 PM |
| Normal | 549100 | 5 | $0.38 | -1.35% | 120 | 2/19/2026, 12:43:11 PM |
| Normal | 549100 | 5 | $0.39 | -2.72% | 117 | 2/19/2026, 12:40:08 AM |
| Normal | 549100 | 5 | $0.40 | -1.01% | 116 | 2/18/2026, 4:35:24 PM |
| Normal | 549100 | 5 | $0.40 | -5.97% | 115 | 2/18/2026, 1:25:00 PM |
| Normal | 549100 | 5 | $0.43 | -0.32% | 126 | 2/18/2026, 12:39:01 AM |
| Normal | 549100 | 5 | $0.43 | -0.24% | 142 | 2/17/2026, 4:38:21 PM |
| Normal | 549100 | 5 | $0.43 | +1.35% | 143 | 2/17/2026, 1:26:27 PM |
| Normal | 549100 | 5 | $0.43 | +5.24% | 157 | 2/17/2026, 12:38:54 AM |
| Normal | 549100 | 5 | $0.40 | -0.04% | 165 | 2/16/2026, 4:38:20 PM |
| Normal | 549100 | 5 | $0.40 | +4.56% | 165 | 2/16/2026, 1:26:28 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 179 | 2/16/2026, 1:03:47 AM |
| Normal | 549100 | 5 | $0.39 | +2.56% | 179 | 2/15/2026, 4:41:17 PM |
| Normal | 549100 | 5 | $0.38 | +25.13% | 180 | 2/15/2026, 1:27:58 PM |
| Normal | 549100 | 5 | $0.30 | -0.45% | 191 | 2/15/2026, 12:43:51 AM |
| Normal | 549100 | 5 | $0.30 | 0.00% | 189 | 2/14/2026, 4:41:20 PM |
| Normal | 549100 | 5 | $0.30 | -6.39% | 189 | 2/14/2026, 1:25:19 PM |
| Normal | 549100 | 5 | $0.32 | -0.42% | 183 | 2/14/2026, 12:05:06 AM |
| Normal | 549100 | 5 | $0.33 | -2.54% | 183 | 2/13/2026, 4:47:32 PM |
| Normal | 549100 | 5 | $0.33 | -4.79% | 183 | 2/13/2026, 1:39:43 PM |
| Normal | 549100 | 5 | $0.35 | -0.39% | 184 | 2/13/2026, 12:30:28 AM |
| Normal | 549100 | 5 | $0.35 | -0.58% | 182 | 2/12/2026, 4:44:19 PM |
| Normal | 549100 | 5 | $0.35 | -1.46% | 182 | 2/12/2026, 1:38:40 PM |
| Normal | 549100 | 5 | $0.36 | +0.14% | 182 | 2/12/2026, 12:47:35 AM |
| Normal | 549100 | 5 | $0.36 | +5.02% | 182 | 2/11/2026, 4:47:00 PM |
| Normal | 549100 | 5 | $0.34 | 0.00% | 184 | 2/11/2026, 1:24:01 PM |
| Normal | 549100 | 5 | $0.34 | -6.42% | 184 | 2/11/2026, 12:56:12 AM |
| Normal | 549100 | 5 | $0.36 | -1.83% | 184 | 2/10/2026, 4:47:01 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 183 | 2/10/2026, 1:18:17 PM |
| Normal | 549100 | 5 | $0.37 | -0.23% | 181 | 2/10/2026, 12:55:39 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 180 | 2/9/2026, 4:50:00 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 182 | 2/9/2026, 1:19:00 PM |
| Normal | 549100 | 5 | $0.37 | +0.14% | 182 | 2/9/2026, 12:51:44 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 182 | 2/8/2026, 4:49:46 PM |
| Normal | 549100 | 5 | $0.37 | +6.51% | 182 | 2/8/2026, 1:13:34 PM |
| Normal | 549100 | 5 | $0.35 | +1.58% | 184 | 2/8/2026, 12:54:26 AM |
| Normal | 549100 | 5 | $0.34 | 0.00% | 185 | 2/7/2026, 4:52:56 PM |
| Normal | 549100 | 5 | $0.34 | 0.00% | 185 | 2/7/2026, 1:13:42 PM |
| Normal | 549100 | 5 | $0.34 | -2.17% | 184 | 2/7/2026, 1:05:39 AM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 184 | 2/6/2026, 4:53:15 PM |
| Normal | 549100 | 5 | $0.35 | -1.61% | 184 | 2/6/2026, 1:09:42 PM |
| Normal | 549100 | 5 | $0.36 | -3.08% | 184 | 2/6/2026, 12:53:20 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 182 | 2/5/2026, 4:58:08 PM |
| Normal | 549100 | 5 | $0.37 | -1.36% | 183 | 2/5/2026, 1:12:35 PM |
| Normal | 549100 | 5 | $0.37 | +6.43% | 183 | 2/5/2026, 1:03:23 AM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 191 | 2/4/2026, 4:59:23 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 191 | 2/4/2026, 1:01:02 PM |
| Normal | 549100 | 5 | $0.35 | -0.34% | 190 | 2/4/2026, 1:27:25 AM |
| Normal | 549100 | 5 | $0.35 | -0.57% | 190 | 2/3/2026, 5:16:50 PM |
| Normal | 549100 | 5 | $0.35 | -0.14% | 190 | 2/3/2026, 9:20:06 AM |
| Normal | 549100 | 5 | $0.35 | -0.24% | 190 | 2/3/2026, 1:02:23 AM |
| Normal | 549100 | 5 | $0.36 | -0.57% | 190 | 2/2/2026, 5:18:41 PM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 190 | 2/2/2026, 9:05:03 AM |
| Normal | 549100 | 5 | $0.36 | 0.00% | 189 | 2/2/2026, 1:22:20 AM |
| Normal | 549100 | 5 | $0.36 | -2.72% | 189 | 2/1/2026, 5:16:41 PM |
| Normal | 549100 | 5 | $0.37 | -1.94% | 184 | 2/1/2026, 9:09:38 AM |
| Normal | 549100 | 5 | $0.37 | -1.69% | 185 | 2/1/2026, 12:14:01 AM |
| Normal | 549100 | 5 | $0.38 | -3.85% | 181 | 1/31/2026, 5:14:47 PM |
| Normal | 549100 | 5 | $0.40 | -3.90% | 178 | 1/31/2026, 9:09:46 AM |
| Normal | 549100 | 5 | $0.41 | +2.31% | 178 | 1/31/2026, 1:12:28 AM |
| Normal | 549100 | 5 | $0.40 | -1.90% | 182 | 1/30/2026, 4:03:53 PM |
| Normal | 549100 | 5 | $0.41 | -1.86% | 179 | 1/30/2026, 8:03:45 AM |
| Normal | 549100 | 5 | $0.42 | +23.36% | 179 | 1/30/2026, 1:19:58 AM |
| Normal | 549100 | 5 | $0.34 | -2.72% | 209 | 1/29/2026, 4:05:06 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 208 | 1/29/2026, 8:03:20 AM |
| Normal | 549100 | 5 | $0.35 | -2.42% | 208 | 1/29/2026, 12:08:47 AM |
| Normal | 549100 | 5 | $0.36 | -3.34% | 208 | 1/28/2026, 4:06:29 PM |
| Normal | 549100 | 5 | $0.37 | -0.41% | 206 | 1/28/2026, 8:05:55 AM |
| Normal | 549100 | 5 | $0.37 | -0.86% | 206 | 1/28/2026, 12:53:32 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 207 | 1/27/2026, 4:06:04 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 207 | 1/27/2026, 8:06:14 AM |
| Normal | 549100 | 5 | $0.37 | +0.36% | 207 | 1/27/2026, 12:10:38 AM |
| Normal | 549100 | 5 | $0.37 | +7.36% | 207 | 1/26/2026, 4:09:29 PM |
| Normal | 549100 | 5 | $0.35 | 0.00% | 212 | 1/26/2026, 8:09:06 AM |
| Normal | 549100 | 5 | $0.35 | +0.64% | 211 | 1/26/2026, 12:14:12 AM |
| Normal | 549100 | 5 | $0.35 | -0.05% | 212 | 1/25/2026, 4:09:16 PM |
| Normal | 549100 | 5 | $0.35 | -2.67% | 212 | 1/25/2026, 8:09:05 AM |
| Normal | 549100 | 5 | $0.36 | -5.03% | 210 | 1/25/2026, 12:12:37 AM |
| Normal | 549100 | 5 | $0.37 | -0.94% | 211 | 1/24/2026, 4:12:17 PM |
| Normal | 549100 | 5 | $0.38 | -1.46% | 209 | 1/24/2026, 8:12:11 AM |
| Normal | 549100 | 5 | $0.38 | -0.26% | 209 | 1/24/2026, 12:16:42 AM |
| Normal | 549100 | 5 | $0.38 | -0.22% | 208 | 1/23/2026, 4:12:17 PM |
| Normal | 549100 | 5 | $0.39 | +0.80% | 206 | 1/23/2026, 8:11:49 AM |
| Normal | 549100 | 5 | $0.38 | -2.00% | 206 | 1/23/2026, 12:19:24 AM |
| Normal | 549100 | 5 | $0.39 | -0.13% | 205 | 1/22/2026, 4:14:34 PM |
| Normal | 549100 | 5 | $0.39 | -0.22% | 205 | 1/22/2026, 8:14:32 AM |
| Normal | 549100 | 5 | $0.39 | +5.58% | 204 | 1/22/2026, 12:24:10 AM |
| Normal | 549100 | 5 | $0.37 | -1.44% | 210 | 1/21/2026, 4:03:43 PM |
| Normal | 549100 | 5 | $0.38 | +1.19% | 209 | 1/21/2026, 8:15:10 AM |
| Normal | 549100 | 5 | $0.37 | +8.46% | 210 | 1/21/2026, 12:20:36 AM |
| Normal | 549100 | 5 | $0.34 | -3.76% | 211 | 1/20/2026, 4:17:42 PM |
| Normal | 549100 | 5 | $0.36 | -1.73% | 210 | 1/20/2026, 8:17:32 AM |
| Normal | 549100 | 5 | $0.36 | -1.79% | 209 | 1/20/2026, 12:16:37 AM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 212 | 1/19/2026, 4:23:50 PM |
| Normal | 549100 | 5 | $0.37 | 0.00% | 207 | 1/19/2026, 8:41:59 AM |
| Normal | 549100 | 5 | $0.37 | -2.25% | 208 | 1/19/2026, 1:00:35 AM |
| Normal | 549100 | 5 | $0.38 | -1.72% | 211 | 1/18/2026, 4:20:14 PM |
| Normal | 549100 | 5 | $0.38 | -1.99% | 210 | 1/18/2026, 8:20:19 AM |
| Normal | 549100 | 5 | $0.39 | -0.09% | 210 | 1/18/2026, 12:21:30 AM |
| Normal | 549100 | 5 | $0.39 | -0.69% | 211 | 1/17/2026, 4:20:30 PM |
| Normal | 549100 | 5 | $0.39 | 0.00% | 212 | 1/17/2026, 8:20:10 AM |
| Normal | 549100 | 5 | $0.39 | -1.23% | 212 | 1/17/2026, 12:22:10 AM |
| Normal | 549100 | 5 | $0.40 | -1.87% | 212 | 1/16/2026, 4:23:24 PM |
| Normal | 549100 | 5 | $0.41 | 0.00% | 213 | 1/16/2026, 8:23:31 AM |
| Normal | 549100 | 5 | $0.41 | -0.08% | 213 | 1/16/2026, 12:28:01 AM |
| Normal | 549100 | 5 | $0.41 | 0.00% | 214 | 1/15/2026, 4:23:23 PM |
| Normal | 549100 | 5 | $0.41 | +8.09% | 210 | 1/15/2026, 8:23:04 AM |
| Normal | 549100 | 5 | $0.38 | -0.40% | 218 | 1/15/2026, 12:28:03 AM |
| Normal | 549100 | 5 | $0.38 | -0.13% | 217 | 1/14/2026, 4:26:24 PM |
| Normal | 549100 | 5 | $0.38 | -2.14% | 216 | 1/14/2026, 8:44:29 AM |
| Normal | 549100 | 5 | $0.39 | -0.74% | 216 | 1/14/2026, 12:31:38 AM |
| Normal | 549100 | 5 | $0.39 | -1.92% | 215 | 1/13/2026, 4:26:14 PM |
| Normal | 549100 | 5 | $0.40 | -0.42% | 211 | 1/13/2026, 8:26:15 AM |
| Normal | 549100 | 5 | $0.40 | +0.68% | 211 | 1/13/2026, 12:28:41 AM |
| Normal | 549100 | 5 | $0.40 | +2.85% | 212 | 1/12/2026, 4:29:42 PM |
| Normal | 549100 | 5 | $0.39 | -2.65% | 209 | 1/12/2026, 8:28:50 AM |
| Normal | 549100 | 5 | $0.40 | -0.09% | 209 | 1/12/2026, 12:31:23 AM |
| Normal | 549100 | 5 | $0.40 | +2.09% | 214 | 1/11/2026, 4:29:04 PM |
| Normal | 549100 | 5 | $0.39 | -3.78% | 215 | 1/11/2026, 8:30:06 AM |
| Normal | 549100 | 5 | $0.40 | -0.83% | 213 | 1/11/2026, 12:38:13 AM |
| Normal | 549100 | 5 | $0.41 | -9.18% | 223 | 1/10/2026, 4:32:12 PM |
| Normal | 549100 | 5 | $0.45 | -0.08% | 113 | 1/10/2026, 8:35:51 AM |
| Normal | 549100 | 5 | $0.45 | +0.11% | 85 | 1/10/2026, 12:32:34 AM |
| Normal | 549100 | 5 | $0.45 | -3.61% | 86 | 1/9/2026, 4:32:14 PM |
| Normal | 549100 | 5 | $0.47 | +6.11% | 81 | 1/9/2026, 8:36:48 AM |
| Normal | 549100 | 5 | $0.44 | +19.39% | 81 | 1/9/2026, 12:37:47 AM |
| Normal | 549100 | 5 | $0.37 | -10.31% | 84 | 1/8/2026, 4:35:33 PM |
| Normal | 549100 | 5 | $0.41 | -0.49% | 82 | 1/8/2026, 8:43:19 AM |
| Normal | 549100 | 5 | $0.41 | +1.97% | 79 | 1/8/2026, 12:39:56 AM |
| Normal | 549100 | 5 | $0.40 | -5.48% | 81 | 1/7/2026, 4:35:48 PM |
| Normal | 549100 | 5 | $0.43 | -5.34% | 82 | 1/7/2026, 8:48:05 AM |
| Normal | 549100 | 5 | $0.45 | +1.57% | 74 | 1/7/2026, 1:04:59 AM |
| Normal | 549100 | 5 | $0.44 | +1.08% | 73 | 1/6/2026, 4:38:57 PM |
| Normal | 549100 | 5 | $0.44 | +2.74% | 74 | 1/6/2026, 8:55:32 AM |
| Normal | 549100 | 5 | $0.43 | -3.89% | 74 | 1/6/2026, 12:45:08 AM |
| Normal | 549100 | 5 | $0.45 | +3.84% | 74 | 1/5/2026, 4:38:37 PM |
| Normal | 549100 | 5 | $0.43 | +10.06% | 74 | 1/5/2026, 1:42:46 PM |
| Normal | 549100 | 5 | $0.39 | -0.04% | 77 | 1/5/2026, 1:15:58 AM |
| Normal | 549100 | 5 | $0.39 | -2.63% | 75 | 1/4/2026, 4:49:08 PM |
| Normal | 549100 | 5 | $0.40 | +0.21% | 76 | 1/4/2026, 1:30:17 PM |
| Normal | 549100 | 5 | $0.40 | 0.00% | 79 | 1/4/2026, 12:13:50 AM |