About the That's Mahjong! Normal set
The That's Mahjong! normal Steam trading card set has 6 cards (AppID 547310). Across 508 recorded updates, the normal set price moved between $0.59 and $7.42 on the Steam Community Market, averaging $1.13 with about 35 listings. The latest price is $1.18, up 18.87% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.59
- Average
- $1.13
- Highest
- $7.42
- Data points
- 508
Loading price chart after the page content...
Recent That's Mahjong! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 547310 | 6 | $1.18 | +18.87% | 33 | 7/2/2026, 5:39:08 PM |
| Normal | 547310 | 6 | $1.00 | 0.00% | 34 | 7/2/2026, 9:38:56 AM |
| Normal | 547310 | 6 | $1.00 | -0.02% | 33 | 7/2/2026, 12:47:11 AM |
| Normal | 547310 | 6 | $1.00 | -2.83% | 32 | 7/1/2026, 5:08:12 PM |
| Normal | 547310 | 6 | $1.03 | -4.40% | 32 | 7/1/2026, 9:08:03 AM |
| Normal | 547310 | 6 | $1.07 | -3.05% | 29 | 7/1/2026, 1:14:13 AM |
| Normal | 547310 | 6 | $1.11 | -1.11% | 29 | 6/30/2026, 4:32:28 PM |
| Normal | 547310 | 6 | $1.12 | -0.44% | 29 | 6/30/2026, 9:00:15 AM |
| Normal | 547310 | 6 | $1.12 | -3.93% | 29 | 6/30/2026, 12:32:07 AM |
| Normal | 547310 | 6 | $1.17 | -0.79% | 29 | 6/29/2026, 5:19:05 PM |
| Normal | 547310 | 6 | $1.18 | -2.88% | 28 | 6/29/2026, 9:04:45 AM |
| Normal | 547310 | 6 | $1.21 | -7.15% | 27 | 6/29/2026, 1:12:24 AM |
| Normal | 547310 | 6 | $1.31 | -13.40% | 26 | 6/28/2026, 5:28:26 PM |
| Normal | 547310 | 6 | $1.51 | +8.87% | 26 | 6/28/2026, 9:28:25 AM |
| Normal | 547310 | 6 | $1.39 | -7.61% | 28 | 6/28/2026, 1:39:37 AM |
| Normal | 547310 | 6 | $1.50 | -6.41% | 28 | 6/27/2026, 4:17:51 PM |
| Normal | 547310 | 6 | $1.60 | +0.95% | 30 | 6/27/2026, 8:17:54 AM |
| Normal | 547310 | 6 | $1.59 | -2.91% | 35 | 6/27/2026, 12:27:21 AM |
| Normal | 547310 | 6 | $1.64 | -2.49% | 35 | 6/26/2026, 4:25:15 PM |
| Normal | 547310 | 6 | $1.68 | -0.01% | 35 | 6/26/2026, 8:24:57 AM |
| Normal | 547310 | 6 | $1.68 | -0.06% | 35 | 6/26/2026, 12:28:01 AM |
| Normal | 547310 | 6 | $1.68 | -0.01% | 37 | 6/25/2026, 4:24:51 PM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 37 | 6/25/2026, 8:24:40 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 37 | 6/25/2026, 12:32:27 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/24/2026, 4:34:05 PM |
| Normal | 547310 | 6 | $1.68 | -0.19% | 38 | 6/24/2026, 8:34:10 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/24/2026, 12:42:41 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/23/2026, 4:47:40 PM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/23/2026, 8:47:49 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/23/2026, 12:55:43 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/22/2026, 4:47:53 PM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 38 | 6/22/2026, 8:47:28 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 36 | 6/22/2026, 12:10:06 AM |
| Normal | 547310 | 6 | $1.68 | -0.47% | 36 | 6/21/2026, 5:07:05 PM |
| Normal | 547310 | 6 | $1.69 | -0.01% | 36 | 6/21/2026, 9:06:40 AM |
| Normal | 547310 | 6 | $1.69 | -0.08% | 35 | 6/21/2026, 1:11:17 AM |
| Normal | 547310 | 6 | $1.69 | 0.00% | 35 | 6/20/2026, 5:06:38 PM |
| Normal | 547310 | 6 | $1.69 | 0.00% | 35 | 6/20/2026, 9:06:30 AM |
| Normal | 547310 | 6 | $1.69 | +3.83% | 35 | 6/20/2026, 1:11:51 AM |
| Normal | 547310 | 6 | $1.63 | +0.78% | 37 | 6/19/2026, 5:29:44 PM |
| Normal | 547310 | 6 | $1.62 | 0.00% | 37 | 6/19/2026, 9:29:45 AM |
| Normal | 547310 | 6 | $1.62 | -0.74% | 37 | 6/19/2026, 12:31:17 AM |
| Normal | 547310 | 6 | $1.63 | -2.82% | 36 | 6/18/2026, 5:29:30 PM |
| Normal | 547310 | 6 | $1.68 | -0.03% | 35 | 6/18/2026, 9:29:14 AM |
| Normal | 547310 | 6 | $1.68 | -1.61% | 35 | 6/18/2026, 1:37:27 AM |
| Normal | 547310 | 6 | $1.70 | -0.06% | 35 | 6/17/2026, 5:54:54 PM |
| Normal | 547310 | 6 | $1.70 | +1.99% | 33 | 6/17/2026, 9:54:24 AM |
| Normal | 547310 | 6 | $1.67 | -0.41% | 37 | 6/17/2026, 2:01:50 AM |
| Normal | 547310 | 6 | $1.68 | 0.00% | 40 | 6/16/2026, 5:55:14 PM |
| Normal | 547310 | 6 | $1.68 | +11.50% | 40 | 6/16/2026, 9:54:57 AM |
| Normal | 547310 | 6 | $1.51 | -0.60% | 43 | 6/16/2026, 12:17:10 AM |
| Normal | 547310 | 6 | $1.51 | -9.16% | 43 | 6/15/2026, 4:23:18 PM |
| Normal | 547310 | 6 | $1.67 | +31.34% | 43 | 6/15/2026, 8:23:14 AM |
| Normal | 547310 | 6 | $1.27 | -0.90% | 48 | 6/15/2026, 12:31:04 AM |
| Normal | 547310 | 6 | $1.28 | 0.00% | 47 | 6/14/2026, 4:31:53 PM |
| Normal | 547310 | 6 | $1.28 | -2.65% | 47 | 6/14/2026, 8:31:31 AM |
| Normal | 547310 | 6 | $1.32 | +2.63% | 47 | 6/14/2026, 12:34:13 AM |
| Normal | 547310 | 6 | $1.28 | +0.21% | 47 | 6/13/2026, 4:31:51 PM |
| Normal | 547310 | 6 | $1.28 | -0.25% | 48 | 6/13/2026, 8:31:29 AM |
| Normal | 547310 | 6 | $1.28 | -0.76% | 48 | 6/13/2026, 12:23:38 AM |
| Normal | 547310 | 6 | $1.29 | 0.00% | 48 | 6/12/2026, 4:44:20 PM |
| Normal | 547310 | 6 | $1.29 | -0.01% | 49 | 6/12/2026, 8:44:00 AM |
| Normal | 547310 | 6 | $1.29 | -0.34% | 49 | 6/12/2026, 12:50:11 AM |
| Normal | 547310 | 6 | $1.30 | -0.97% | 49 | 6/11/2026, 5:05:37 PM |
| Normal | 547310 | 6 | $1.31 | 0.00% | 48 | 6/11/2026, 9:05:29 AM |
| Normal | 547310 | 6 | $1.31 | +0.08% | 48 | 6/11/2026, 1:14:01 AM |
| Normal | 547310 | 6 | $1.31 | -0.04% | 48 | 6/10/2026, 5:05:29 PM |
| Normal | 547310 | 6 | $1.31 | -23.73% | 48 | 6/10/2026, 9:05:05 AM |
| Normal | 547310 | 6 | $1.72 | +0.27% | 47 | 6/10/2026, 1:07:43 AM |
| Normal | 547310 | 6 | $1.71 | 0.00% | 47 | 6/9/2026, 5:32:25 PM |
| Normal | 547310 | 6 | $1.71 | -0.02% | 47 | 6/9/2026, 9:32:23 AM |
| Normal | 547310 | 6 | $1.71 | +1.76% | 47 | 6/9/2026, 12:43:36 AM |
| Normal | 547310 | 6 | $1.68 | -1.37% | 50 | 6/8/2026, 5:44:26 PM |
| Normal | 547310 | 6 | $1.71 | -0.13% | 50 | 6/8/2026, 9:43:55 AM |
| Normal | 547310 | 6 | $1.71 | -0.03% | 50 | 6/8/2026, 1:15:23 AM |
| Normal | 547310 | 6 | $1.71 | -0.53% | 50 | 6/7/2026, 5:53:37 PM |
| Normal | 547310 | 6 | $1.72 | 0.00% | 49 | 6/7/2026, 9:53:29 AM |
| Normal | 547310 | 6 | $1.72 | -0.02% | 49 | 6/7/2026, 12:32:32 AM |
| Normal | 547310 | 6 | $1.72 | +1.91% | 48 | 6/6/2026, 5:45:46 PM |
| Normal | 547310 | 6 | $1.69 | +0.52% | 51 | 6/6/2026, 9:46:07 AM |
| Normal | 547310 | 6 | $1.68 | +0.01% | 51 | 6/6/2026, 1:35:02 AM |
| Normal | 547310 | 6 | $1.68 | +5.41% | 51 | 6/5/2026, 5:41:00 PM |
| Normal | 547310 | 6 | $1.59 | 0.00% | 53 | 6/5/2026, 9:39:27 AM |
| Normal | 547310 | 6 | $1.59 | -0.52% | 53 | 6/5/2026, 1:45:01 AM |
| Normal | 547310 | 6 | $1.60 | 0.00% | 53 | 6/4/2026, 5:42:21 PM |
| Normal | 547310 | 6 | $1.60 | 0.00% | 53 | 6/4/2026, 9:42:14 AM |
| Normal | 547310 | 6 | $1.60 | -0.34% | 53 | 6/4/2026, 1:43:15 AM |
| Normal | 547310 | 6 | $1.60 | 0.00% | 53 | 6/3/2026, 5:44:04 PM |
| Normal | 547310 | 6 | $1.60 | +0.25% | 53 | 6/3/2026, 9:44:01 AM |
| Normal | 547310 | 6 | $1.60 | -0.91% | 54 | 6/3/2026, 1:44:10 AM |
| Normal | 547310 | 6 | $1.62 | -1.66% | 54 | 6/2/2026, 4:05:07 PM |
| Normal | 547310 | 6 | $1.64 | 0.00% | 52 | 6/2/2026, 8:04:37 AM |
| Normal | 547310 | 6 | $1.64 | +1.47% | 52 | 6/2/2026, 12:05:53 AM |
| Normal | 547310 | 6 | $1.62 | +0.01% | 55 | 6/1/2026, 4:11:45 PM |
| Normal | 547310 | 6 | $1.62 | -0.01% | 55 | 6/1/2026, 8:11:38 AM |
| Normal | 547310 | 6 | $1.62 | 0.00% | 55 | 6/1/2026, 12:20:25 AM |
| Normal | 547310 | 6 | $1.62 | -0.35% | 55 | 5/31/2026, 4:16:08 PM |
| Normal | 547310 | 6 | $1.62 | -1.46% | 55 | 5/31/2026, 8:16:19 AM |
| Normal | 547310 | 6 | $1.65 | 0.00% | 54 | 5/31/2026, 12:21:28 AM |
| Normal | 547310 | 6 | $1.65 | -0.48% | 54 | 5/30/2026, 4:16:03 PM |
| Normal | 547310 | 6 | $1.66 | -0.67% | 54 | 5/30/2026, 8:16:00 AM |
| Normal | 547310 | 6 | $1.67 | -0.03% | 52 | 5/30/2026, 12:34:56 AM |
| Normal | 547310 | 6 | $1.67 | 0.00% | 52 | 5/29/2026, 4:18:14 PM |
| Normal | 547310 | 6 | $1.67 | 0.00% | 52 | 5/29/2026, 8:18:20 AM |
| Normal | 547310 | 6 | $1.67 | +0.36% | 52 | 5/29/2026, 12:23:06 AM |
| Normal | 547310 | 6 | $1.66 | -0.41% | 52 | 5/28/2026, 4:20:15 PM |
| Normal | 547310 | 6 | $1.67 | -0.01% | 52 | 5/28/2026, 8:20:07 AM |
| Normal | 547310 | 6 | $1.67 | +0.47% | 52 | 5/28/2026, 12:26:56 AM |
| Normal | 547310 | 6 | $1.66 | -3.32% | 53 | 5/27/2026, 4:22:33 PM |
| Normal | 547310 | 6 | $1.72 | 0.00% | 53 | 5/27/2026, 8:22:23 AM |
| Normal | 547310 | 6 | $1.72 | -0.90% | 53 | 5/27/2026, 12:30:28 AM |
| Normal | 547310 | 6 | $1.73 | +2.40% | 53 | 5/26/2026, 4:29:16 PM |
| Normal | 547310 | 6 | $1.69 | -0.05% | 56 | 5/26/2026, 8:28:56 AM |
| Normal | 547310 | 6 | $1.69 | -0.03% | 56 | 5/26/2026, 12:11:05 AM |
| Normal | 547310 | 6 | $1.70 | -3.62% | 57 | 5/25/2026, 4:28:47 PM |
| Normal | 547310 | 6 | $1.76 | -0.02% | 57 | 5/25/2026, 8:29:12 AM |
| Normal | 547310 | 6 | $1.76 | -0.42% | 57 | 5/25/2026, 12:31:52 AM |
| Normal | 547310 | 6 | $1.77 | -1.05% | 57 | 5/24/2026, 4:31:07 PM |
| Normal | 547310 | 6 | $1.79 | +0.19% | 55 | 5/24/2026, 8:31:07 AM |
| Normal | 547310 | 6 | $1.78 | +0.43% | 57 | 5/24/2026, 12:07:37 AM |
| Normal | 547310 | 6 | $1.77 | -0.52% | 57 | 5/23/2026, 4:30:56 PM |
| Normal | 547310 | 6 | $1.78 | 0.00% | 57 | 5/23/2026, 8:30:55 AM |
| Normal | 547310 | 6 | $1.78 | -0.37% | 58 | 5/23/2026, 12:31:13 AM |
| Normal | 547310 | 6 | $1.79 | -0.44% | 58 | 5/22/2026, 4:34:04 PM |
| Normal | 547310 | 6 | $1.80 | +14.02% | 56 | 5/22/2026, 8:33:44 AM |
| Normal | 547310 | 6 | $1.58 | +23.04% | 58 | 5/22/2026, 12:46:26 AM |
| Normal | 547310 | 6 | $1.28 | 0.00% | 61 | 5/21/2026, 4:33:36 PM |
| Normal | 547310 | 6 | $1.28 | -1.92% | 61 | 5/21/2026, 8:33:56 AM |
| Normal | 547310 | 6 | $1.31 | -0.05% | 60 | 5/21/2026, 1:48:09 AM |
| Normal | 547310 | 6 | $1.31 | -15.78% | 59 | 5/20/2026, 4:35:43 PM |
| Normal | 547310 | 6 | $1.55 | 0.00% | 58 | 5/20/2026, 8:35:39 AM |
| Normal | 547310 | 6 | $1.55 | +32.87% | 58 | 5/20/2026, 12:42:10 AM |
| Normal | 547310 | 6 | $1.17 | 0.00% | 63 | 5/19/2026, 4:35:52 PM |
| Normal | 547310 | 6 | $1.17 | -0.22% | 63 | 5/19/2026, 8:35:51 AM |
| Normal | 547310 | 6 | $1.17 | +0.92% | 63 | 5/19/2026, 12:10:31 AM |
| Normal | 547310 | 6 | $1.16 | +1.35% | 63 | 5/18/2026, 4:43:02 PM |
| Normal | 547310 | 6 | $1.14 | 0.00% | 63 | 5/18/2026, 8:37:25 AM |
| Normal | 547310 | 6 | $1.14 | -2.10% | 63 | 5/18/2026, 1:48:55 AM |
| Normal | 547310 | 6 | $1.17 | +5.78% | 63 | 5/17/2026, 4:37:48 PM |
| Normal | 547310 | 6 | $1.11 | 0.00% | 65 | 5/17/2026, 8:37:37 AM |
| Normal | 547310 | 6 | $1.11 | -0.32% | 65 | 5/17/2026, 12:43:42 AM |
| Normal | 547310 | 6 | $1.11 | +4.61% | 65 | 5/16/2026, 4:39:25 PM |
| Normal | 547310 | 6 | $1.06 | 0.00% | 69 | 5/16/2026, 8:39:08 AM |
| Normal | 547310 | 6 | $1.06 | -0.29% | 69 | 5/16/2026, 12:42:51 AM |
| Normal | 547310 | 6 | $1.06 | +0.14% | 69 | 5/15/2026, 4:42:49 PM |
| Normal | 547310 | 6 | $1.06 | -1.11% | 69 | 5/15/2026, 8:42:54 AM |
| Normal | 547310 | 6 | $1.07 | +0.59% | 69 | 5/15/2026, 12:44:13 AM |
| Normal | 547310 | 6 | $1.07 | +23.87% | 69 | 5/14/2026, 4:46:31 PM |
| Normal | 547310 | 6 | $0.86 | 0.00% | 72 | 5/14/2026, 8:46:11 AM |
| Normal | 547310 | 6 | $0.86 | -0.12% | 72 | 5/14/2026, 1:26:17 AM |
| Normal | 547310 | 6 | $0.86 | 0.00% | 72 | 5/13/2026, 4:48:24 PM |
| Normal | 547310 | 6 | $0.86 | -0.02% | 72 | 5/13/2026, 9:42:17 AM |
| Normal | 547310 | 6 | $0.86 | +0.97% | 74 | 5/13/2026, 12:56:19 AM |
| Normal | 547310 | 6 | $0.85 | +4.74% | 74 | 5/12/2026, 4:51:06 PM |
| Normal | 547310 | 6 | $0.82 | -0.08% | 76 | 5/2/2026, 5:18:32 PM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 76 | 5/2/2026, 9:18:05 AM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 76 | 5/2/2026, 1:57:34 AM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 76 | 5/1/2026, 5:21:50 PM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 76 | 5/1/2026, 9:21:44 AM |
| Normal | 547310 | 6 | $0.82 | -0.50% | 76 | 5/1/2026, 1:24:28 AM |
| Normal | 547310 | 6 | $0.82 | -0.02% | 76 | 4/30/2026, 4:55:49 PM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 56 | 4/30/2026, 9:30:47 AM |
| Normal | 547310 | 6 | $0.82 | -1.43% | 56 | 4/30/2026, 1:17:26 AM |
| Normal | 547310 | 6 | $0.83 | -1.01% | 55 | 4/29/2026, 5:28:51 PM |
| Normal | 547310 | 6 | $0.84 | 0.00% | 35 | 4/29/2026, 9:28:42 AM |
| Normal | 547310 | 6 | $0.84 | +5.31% | 28 | 4/29/2026, 1:32:03 AM |
| Normal | 547310 | 6 | $0.80 | +4.11% | 33 | 4/28/2026, 5:39:26 PM |
| Normal | 547310 | 6 | $0.77 | -3.99% | 34 | 4/28/2026, 9:32:06 AM |
| Normal | 547310 | 6 | $0.80 | +0.49% | 34 | 4/28/2026, 1:35:15 AM |
| Normal | 547310 | 6 | $0.80 | +0.02% | 35 | 4/27/2026, 5:34:58 PM |
| Normal | 547310 | 6 | $0.80 | -0.02% | 35 | 4/27/2026, 9:34:52 AM |
| Normal | 547310 | 6 | $0.80 | 0.00% | 35 | 4/27/2026, 1:34:37 AM |
| Normal | 547310 | 6 | $0.80 | 0.00% | 24 | 4/26/2026, 5:39:27 PM |
| Normal | 547310 | 6 | $0.80 | -0.06% | 24 | 4/26/2026, 9:31:41 AM |
| Normal | 547310 | 6 | $0.80 | -0.02% | 26 | 4/26/2026, 1:31:36 AM |
| Normal | 547310 | 6 | $0.80 | -0.13% | 30 | 4/25/2026, 5:43:08 PM |
| Normal | 547310 | 6 | $0.80 | +1.08% | 30 | 4/25/2026, 9:34:56 AM |
| Normal | 547310 | 6 | $0.79 | +1.51% | 30 | 4/25/2026, 1:09:29 AM |
| Normal | 547310 | 6 | $0.78 | +6.39% | 31 | 4/24/2026, 5:34:18 PM |
| Normal | 547310 | 6 | $0.73 | +15.98% | 31 | 4/24/2026, 9:34:12 AM |
| Normal | 547310 | 6 | $0.63 | -9.64% | 35 | 4/24/2026, 1:38:28 AM |
| Normal | 547310 | 6 | $0.70 | -2.21% | 23 | 4/23/2026, 4:07:10 PM |
| Normal | 547310 | 6 | $0.71 | -39.90% | 10 | 4/23/2026, 8:01:44 AM |
| Normal | 547310 | 6 | $1.19 | -28.17% | 7 | 4/23/2026, 12:05:14 AM |
| Normal | 547310 | 6 | $1.65 | -16.53% | 6 | 4/22/2026, 4:11:33 PM |
| Normal | 547310 | 6 | $1.98 | 0.00% | 5 | 4/22/2026, 8:04:25 AM |
| Normal | 547310 | 6 | $1.98 | -19.62% | 5 | 4/22/2026, 12:05:18 AM |
| Normal | 547310 | 6 | $2.46 | 0.00% | 2 | 4/21/2026, 4:14:21 PM |
| Normal | 547310 | 6 | $2.46 | -66.83% | 4 | 4/21/2026, 8:08:26 AM |
| Normal | 547310 | 6 | $7.42 | +1.48% | 3 | 4/21/2026, 12:08:31 AM |
| Normal | 547310 | 6 | $7.31 | -0.08% | 3 | 4/20/2026, 4:16:32 PM |
| Normal | 547310 | 6 | $7.31 | -0.00% | 1 | 4/20/2026, 8:11:13 AM |
| Normal | 547310 | 6 | $7.31 | +263.49% | 1 | 4/20/2026, 12:10:55 AM |
| Normal | 547310 | 6 | $2.01 | -0.28% | 5 | 4/19/2026, 4:21:05 PM |
| Normal | 547310 | 6 | $2.02 | -0.29% | 5 | 4/19/2026, 8:15:21 AM |
| Normal | 547310 | 6 | $2.02 | -25.75% | 5 | 4/19/2026, 12:34:51 AM |
| Normal | 547310 | 6 | $2.73 | -2.69% | 5 | 4/18/2026, 4:27:30 PM |
| Normal | 547310 | 6 | $2.80 | -0.08% | 5 | 4/18/2026, 8:17:56 AM |
| Normal | 547310 | 6 | $2.80 | +0.04% | 5 | 4/18/2026, 12:55:56 AM |
| Normal | 547310 | 6 | $2.80 | +0.19% | 5 | 4/17/2026, 4:27:16 PM |
| Normal | 547310 | 6 | $2.80 | -0.03% | 3 | 4/17/2026, 8:21:38 AM |
| Normal | 547310 | 6 | $2.80 | -0.32% | 2 | 4/17/2026, 12:21:48 AM |
| Normal | 547310 | 6 | $2.81 | -0.11% | 2 | 4/16/2026, 4:29:07 PM |
| Normal | 547310 | 6 | $2.81 | -0.11% | 2 | 4/16/2026, 8:24:43 AM |
| Normal | 547310 | 6 | $2.81 | +0.13% | 2 | 4/16/2026, 12:24:59 AM |
| Normal | 547310 | 6 | $2.81 | +253.01% | 2 | 4/15/2026, 4:30:49 PM |
| Normal | 547310 | 6 | $0.80 | -0.04% | 3 | 4/15/2026, 8:27:44 AM |
| Normal | 547310 | 6 | $0.80 | +9.01% | 3 | 4/15/2026, 12:27:17 AM |
| Normal | 547310 | 6 | $0.73 | 0.00% | 4 | 4/14/2026, 4:33:28 PM |
| Normal | 547310 | 6 | $0.73 | -8.54% | 4 | 4/14/2026, 8:29:42 AM |
| Normal | 547310 | 6 | $0.80 | +1.27% | 4 | 4/14/2026, 12:29:51 AM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 4 | 4/13/2026, 4:35:37 PM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 4 | 4/13/2026, 8:32:17 AM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 4 | 4/13/2026, 12:32:02 AM |
| Normal | 547310 | 6 | $0.79 | -0.11% | 4 | 4/12/2026, 4:37:30 PM |
| Normal | 547310 | 6 | $0.79 | +1.09% | 4 | 4/12/2026, 8:21:47 AM |
| Normal | 547310 | 6 | $0.78 | +1.48% | 6 | 4/12/2026, 12:34:36 AM |
| Normal | 547310 | 6 | $0.77 | +4.20% | 7 | 4/11/2026, 4:39:18 PM |
| Normal | 547310 | 6 | $0.74 | 0.00% | 10 | 4/11/2026, 8:36:25 AM |
| Normal | 547310 | 6 | $0.74 | +1.07% | 10 | 4/11/2026, 12:36:42 AM |
| Normal | 547310 | 6 | $0.73 | +0.14% | 11 | 4/10/2026, 4:40:26 PM |
| Normal | 547310 | 6 | $0.73 | 0.00% | 12 | 4/10/2026, 8:37:50 AM |
| Normal | 547310 | 6 | $0.73 | +0.70% | 12 | 4/10/2026, 12:37:32 AM |
| Normal | 547310 | 6 | $0.72 | 0.00% | 12 | 4/9/2026, 4:41:11 PM |
| Normal | 547310 | 6 | $0.72 | -0.09% | 12 | 4/9/2026, 8:39:27 AM |
| Normal | 547310 | 6 | $0.73 | -0.54% | 12 | 4/9/2026, 12:36:03 AM |
| Normal | 547310 | 6 | $0.73 | 0.00% | 12 | 4/8/2026, 4:44:55 PM |
| Normal | 547310 | 6 | $0.73 | 0.00% | 12 | 4/8/2026, 8:43:01 AM |
| Normal | 547310 | 6 | $0.73 | +0.28% | 12 | 4/8/2026, 12:45:20 AM |
| Normal | 547310 | 6 | $0.73 | +2.07% | 12 | 4/7/2026, 4:47:29 PM |
| Normal | 547310 | 6 | $0.71 | 0.00% | 14 | 4/7/2026, 8:43:57 AM |
| Normal | 547310 | 6 | $0.71 | +0.33% | 14 | 4/7/2026, 12:44:07 AM |
| Normal | 547310 | 6 | $0.71 | -0.02% | 14 | 4/6/2026, 4:48:06 PM |
| Normal | 547310 | 6 | $0.71 | 0.00% | 14 | 4/6/2026, 8:46:08 AM |
| Normal | 547310 | 6 | $0.71 | +0.05% | 14 | 4/6/2026, 12:46:17 AM |
| Normal | 547310 | 6 | $0.71 | -0.14% | 14 | 4/5/2026, 4:49:41 PM |
| Normal | 547310 | 6 | $0.71 | +3.02% | 14 | 4/5/2026, 8:48:07 AM |
| Normal | 547310 | 6 | $0.69 | +2.55% | 16 | 4/5/2026, 1:05:28 AM |
| Normal | 547310 | 6 | $0.67 | -3.74% | 15 | 4/4/2026, 4:56:44 PM |
| Normal | 547310 | 6 | $0.70 | -0.07% | 15 | 4/4/2026, 8:49:23 AM |
| Normal | 547310 | 6 | $0.70 | -2.18% | 15 | 4/4/2026, 12:55:52 AM |
| Normal | 547310 | 6 | $0.72 | 0.00% | 15 | 4/3/2026, 4:54:06 PM |
| Normal | 547310 | 6 | $0.72 | -0.02% | 15 | 4/3/2026, 8:54:06 AM |
| Normal | 547310 | 6 | $0.72 | -2.54% | 14 | 4/3/2026, 1:16:18 AM |
| Normal | 547310 | 6 | $0.73 | +1.76% | 13 | 4/2/2026, 5:05:15 PM |
| Normal | 547310 | 6 | $0.72 | -0.16% | 14 | 4/2/2026, 8:54:34 AM |
| Normal | 547310 | 6 | $0.72 | +1.48% | 14 | 4/2/2026, 12:54:37 AM |
| Normal | 547310 | 6 | $0.71 | 0.00% | 16 | 4/1/2026, 4:59:35 PM |
| Normal | 547310 | 6 | $0.71 | 0.00% | 16 | 4/1/2026, 8:22:21 AM |
| Normal | 547310 | 6 | $0.71 | +3.94% | 16 | 4/1/2026, 1:39:20 AM |
| Normal | 547310 | 6 | $0.68 | 0.00% | 20 | 3/31/2026, 4:57:00 PM |
| Normal | 547310 | 6 | $0.68 | +1.53% | 21 | 3/31/2026, 9:06:58 AM |
| Normal | 547310 | 6 | $0.67 | +0.43% | 24 | 3/31/2026, 12:57:04 AM |
| Normal | 547310 | 6 | $0.67 | 0.00% | 24 | 3/30/2026, 5:00:49 PM |
| Normal | 547310 | 6 | $0.67 | 0.00% | 24 | 3/30/2026, 8:59:16 AM |
| Normal | 547310 | 6 | $0.67 | 0.00% | 24 | 3/30/2026, 1:00:30 AM |
| Normal | 547310 | 6 | $0.67 | 0.00% | 24 | 3/29/2026, 4:59:00 PM |
| Normal | 547310 | 6 | $0.67 | -0.03% | 25 | 3/29/2026, 8:59:30 AM |
| Normal | 547310 | 6 | $0.67 | 0.00% | 25 | 3/29/2026, 12:59:28 AM |
| Normal | 547310 | 6 | $0.67 | -0.13% | 25 | 3/28/2026, 4:58:11 PM |
| Normal | 547310 | 6 | $0.67 | -1.66% | 25 | 3/28/2026, 8:58:36 AM |
| Normal | 547310 | 6 | $0.68 | +2.33% | 24 | 3/28/2026, 12:58:44 AM |
| Normal | 547310 | 6 | $0.67 | -0.71% | 27 | 3/27/2026, 4:58:58 PM |
| Normal | 547310 | 6 | $0.67 | -0.08% | 26 | 3/27/2026, 8:59:08 AM |
| Normal | 547310 | 6 | $0.67 | -0.92% | 26 | 3/27/2026, 12:59:25 AM |
| Normal | 547310 | 6 | $0.68 | +4.84% | 26 | 3/26/2026, 4:59:39 PM |
| Normal | 547310 | 6 | $0.65 | -0.13% | 32 | 3/26/2026, 8:59:29 AM |
| Normal | 547310 | 6 | $0.65 | +0.03% | 32 | 3/26/2026, 1:15:03 AM |
| Normal | 547310 | 6 | $0.65 | 0.00% | 32 | 3/25/2026, 5:00:22 PM |
| Normal | 547310 | 6 | $0.65 | -0.55% | 32 | 3/25/2026, 8:52:57 AM |
| Normal | 547310 | 6 | $0.65 | +0.57% | 32 | 3/25/2026, 12:32:09 AM |
| Normal | 547310 | 6 | $0.65 | -2.30% | 32 | 3/24/2026, 4:59:52 PM |
| Normal | 547310 | 6 | $0.66 | 0.00% | 32 | 3/24/2026, 8:59:57 AM |
| Normal | 547310 | 6 | $0.66 | +3.11% | 32 | 3/24/2026, 12:59:53 AM |
| Normal | 547310 | 6 | $0.64 | -2.49% | 33 | 3/23/2026, 5:00:35 PM |
| Normal | 547310 | 6 | $0.66 | -0.28% | 34 | 3/23/2026, 9:00:04 AM |
| Normal | 547310 | 6 | $0.66 | +0.13% | 25 | 3/23/2026, 1:01:07 AM |
| Normal | 547310 | 6 | $0.66 | +9.61% | 25 | 3/22/2026, 5:00:29 PM |
| Normal | 547310 | 6 | $0.60 | 0.00% | 29 | 3/22/2026, 9:00:22 AM |
| Normal | 547310 | 6 | $0.60 | 0.00% | 27 | 3/22/2026, 1:00:12 AM |
| Normal | 547310 | 6 | $0.60 | +1.77% | 27 | 3/21/2026, 5:00:55 PM |
| Normal | 547310 | 6 | $0.59 | -0.06% | 28 | 3/21/2026, 9:21:16 AM |
| Normal | 547310 | 6 | $0.59 | -2.64% | 28 | 3/21/2026, 1:02:20 AM |
| Normal | 547310 | 6 | $0.61 | -0.14% | 29 | 3/20/2026, 5:01:12 PM |
| Normal | 547310 | 6 | $0.61 | 0.00% | 29 | 3/20/2026, 9:01:08 AM |
| Normal | 547310 | 6 | $0.61 | -0.83% | 29 | 3/20/2026, 1:07:50 AM |
| Normal | 547310 | 6 | $0.62 | +0.75% | 29 | 3/19/2026, 5:01:37 PM |
| Normal | 547310 | 6 | $0.61 | -3.82% | 21 | 3/19/2026, 11:04:58 AM |
| Normal | 547310 | 6 | $0.64 | -2.12% | 28 | 3/19/2026, 1:01:47 AM |
| Normal | 547310 | 6 | $0.65 | 0.00% | 27 | 3/18/2026, 5:01:48 PM |
| Normal | 547310 | 6 | $0.65 | -0.03% | 27 | 3/18/2026, 9:01:48 AM |
| Normal | 547310 | 6 | $0.65 | +1.38% | 27 | 3/18/2026, 1:02:51 AM |
| Normal | 547310 | 6 | $0.64 | +0.11% | 27 | 3/17/2026, 5:02:16 PM |
| Normal | 547310 | 6 | $0.64 | 0.00% | 28 | 3/17/2026, 9:02:13 AM |
| Normal | 547310 | 6 | $0.64 | -0.03% | 28 | 3/17/2026, 1:02:04 AM |
| Normal | 547310 | 6 | $0.64 | 0.00% | 28 | 3/16/2026, 5:02:07 PM |
| Normal | 547310 | 6 | $0.64 | 0.00% | 28 | 3/16/2026, 9:01:58 AM |
| Normal | 547310 | 6 | $0.64 | -0.92% | 28 | 3/16/2026, 1:01:57 AM |
| Normal | 547310 | 6 | $0.65 | -0.03% | 28 | 3/15/2026, 5:02:38 PM |
| Normal | 547310 | 6 | $0.65 | -2.53% | 25 | 3/15/2026, 9:02:51 AM |
| Normal | 547310 | 6 | $0.66 | 0.00% | 25 | 3/15/2026, 12:50:09 AM |
| Normal | 547310 | 6 | $0.66 | 0.00% | 25 | 3/14/2026, 4:03:30 PM |
| Normal | 547310 | 6 | $0.66 | +0.26% | 25 | 3/14/2026, 8:30:20 AM |
| Normal | 547310 | 6 | $0.66 | -0.38% | 22 | 3/14/2026, 1:03:58 AM |
| Normal | 547310 | 6 | $0.66 | 0.00% | 22 | 3/13/2026, 5:44:00 PM |
| Normal | 547310 | 6 | $0.66 | 0.00% | 22 | 3/13/2026, 9:01:48 AM |
| Normal | 547310 | 6 | $0.66 | +3.66% | 22 | 3/13/2026, 5:00:07 AM |
| Normal | 547310 | 6 | $0.64 | -2.38% | 23 | 3/12/2026, 6:12:26 PM |
| Normal | 547310 | 6 | $0.66 | -0.10% | 22 | 3/12/2026, 9:01:38 AM |
| Normal | 547310 | 6 | $0.66 | -0.95% | 22 | 3/12/2026, 12:25:31 AM |
| Normal | 547310 | 6 | $0.66 | -2.50% | 22 | 3/11/2026, 5:33:02 PM |
| Normal | 547310 | 6 | $0.68 | 0.00% | 23 | 3/11/2026, 9:01:29 AM |
| Normal | 547310 | 6 | $0.68 | -0.79% | 23 | 3/11/2026, 4:48:58 AM |
| Normal | 547310 | 6 | $0.69 | -0.30% | 23 | 3/10/2026, 5:31:19 PM |
| Normal | 547310 | 6 | $0.69 | -0.05% | 32 | 3/10/2026, 9:01:33 AM |
| Normal | 547310 | 6 | $0.69 | -10.05% | 32 | 3/10/2026, 3:59:49 AM |
| Normal | 547310 | 6 | $0.76 | -2.51% | 25 | 3/9/2026, 5:27:14 PM |
| Normal | 547310 | 6 | $0.78 | 0.00% | 25 | 3/9/2026, 9:01:28 AM |
| Normal | 547310 | 6 | $0.78 | -0.77% | 25 | 3/9/2026, 4:38:28 AM |
| Normal | 547310 | 6 | $0.79 | -0.09% | 25 | 3/8/2026, 5:25:16 PM |
| Normal | 547310 | 6 | $0.79 | -0.13% | 25 | 3/8/2026, 9:01:03 AM |
| Normal | 547310 | 6 | $0.79 | -0.30% | 24 | 3/8/2026, 4:35:49 AM |
| Normal | 547310 | 6 | $0.79 | -0.36% | 24 | 3/7/2026, 5:23:33 PM |
| Normal | 547310 | 6 | $0.80 | -1.80% | 16 | 3/7/2026, 8:01:10 AM |
| Normal | 547310 | 6 | $0.81 | -0.27% | 16 | 3/7/2026, 4:39:24 AM |
| Normal | 547310 | 6 | $0.81 | -0.06% | 16 | 3/6/2026, 5:18:13 PM |
| Normal | 547310 | 6 | $0.81 | -0.06% | 16 | 3/6/2026, 9:00:34 AM |
| Normal | 547310 | 6 | $0.81 | -0.46% | 16 | 3/6/2026, 3:09:13 AM |
| Normal | 547310 | 6 | $0.82 | -0.04% | 15 | 3/5/2026, 5:15:21 PM |
| Normal | 547310 | 6 | $0.82 | -0.06% | 14 | 3/5/2026, 9:00:19 AM |
| Normal | 547310 | 6 | $0.82 | +0.27% | 14 | 3/5/2026, 3:44:06 AM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 14 | 3/4/2026, 5:12:02 PM |
| Normal | 547310 | 6 | $0.82 | -0.48% | 14 | 3/4/2026, 9:15:07 AM |
| Normal | 547310 | 6 | $0.82 | -0.06% | 14 | 3/4/2026, 12:23:15 AM |
| Normal | 547310 | 6 | $0.82 | -0.45% | 14 | 3/3/2026, 5:02:39 PM |
| Normal | 547310 | 6 | $0.83 | -0.02% | 12 | 3/3/2026, 9:08:40 AM |
| Normal | 547310 | 6 | $0.83 | -5.93% | 12 | 3/3/2026, 2:04:37 AM |
| Normal | 547310 | 6 | $0.88 | 0.00% | 12 | 3/2/2026, 5:02:06 PM |
| Normal | 547310 | 6 | $0.88 | 0.00% | 16 | 3/2/2026, 10:40:17 AM |
| Normal | 547310 | 6 | $0.88 | +4.21% | 16 | 3/2/2026, 2:41:03 AM |
| Normal | 547310 | 6 | $0.84 | +0.96% | 19 | 3/1/2026, 5:05:23 PM |
| Normal | 547310 | 6 | $0.83 | -0.04% | 20 | 3/1/2026, 1:43:05 PM |
| Normal | 547310 | 6 | $0.83 | +1.55% | 20 | 3/1/2026, 2:37:17 AM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 24 | 2/28/2026, 5:01:06 PM |
| Normal | 547310 | 6 | $0.82 | -3.73% | 24 | 2/28/2026, 1:38:41 PM |
| Normal | 547310 | 6 | $0.85 | +0.54% | 24 | 2/28/2026, 2:25:14 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 25 | 2/27/2026, 5:05:39 PM |
| Normal | 547310 | 6 | $0.85 | -0.02% | 25 | 2/27/2026, 1:49:38 PM |
| Normal | 547310 | 6 | $0.85 | -0.85% | 25 | 2/27/2026, 2:19:37 AM |
| Normal | 547310 | 6 | $0.86 | -0.26% | 25 | 2/26/2026, 5:06:46 PM |
| Normal | 547310 | 6 | $0.86 | +0.68% | 25 | 2/26/2026, 1:44:21 PM |
| Normal | 547310 | 6 | $0.85 | +0.32% | 28 | 2/26/2026, 2:24:04 AM |
| Normal | 547310 | 6 | $0.85 | +1.31% | 28 | 2/25/2026, 5:18:40 PM |
| Normal | 547310 | 6 | $0.84 | 0.00% | 30 | 2/25/2026, 2:06:48 PM |
| Normal | 547310 | 6 | $0.84 | -0.14% | 30 | 2/25/2026, 2:24:45 AM |
| Normal | 547310 | 6 | $0.84 | -1.02% | 30 | 2/24/2026, 4:04:24 PM |
| Normal | 547310 | 6 | $0.85 | -0.16% | 30 | 2/24/2026, 12:39:12 PM |
| Normal | 547310 | 6 | $0.85 | -0.48% | 30 | 2/24/2026, 12:38:58 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 33 | 2/23/2026, 4:12:00 PM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 33 | 2/23/2026, 12:37:34 PM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 33 | 2/23/2026, 12:34:12 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 33 | 2/22/2026, 4:12:22 PM |
| Normal | 547310 | 6 | $0.85 | -0.10% | 33 | 2/22/2026, 12:27:19 PM |
| Normal | 547310 | 6 | $0.86 | +0.22% | 33 | 2/22/2026, 12:12:42 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 33 | 2/21/2026, 4:09:16 PM |
| Normal | 547310 | 6 | $0.85 | +6.93% | 33 | 2/21/2026, 12:22:37 PM |
| Normal | 547310 | 6 | $0.80 | +0.15% | 33 | 2/21/2026, 12:15:33 AM |
| Normal | 547310 | 6 | $0.80 | -2.10% | 33 | 2/20/2026, 4:09:35 PM |
| Normal | 547310 | 6 | $0.81 | -2.34% | 33 | 2/20/2026, 12:20:46 PM |
| Normal | 547310 | 6 | $0.83 | -1.99% | 32 | 2/20/2026, 12:14:30 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 34 | 2/19/2026, 4:12:17 PM |
| Normal | 547310 | 6 | $0.85 | +0.56% | 34 | 2/19/2026, 12:19:54 PM |
| Normal | 547310 | 6 | $0.85 | -0.52% | 35 | 2/19/2026, 12:16:36 AM |
| Normal | 547310 | 6 | $0.85 | +0.70% | 35 | 2/18/2026, 4:12:24 PM |
| Normal | 547310 | 6 | $0.84 | -1.03% | 36 | 2/18/2026, 12:15:48 AM |
| Normal | 547310 | 6 | $0.85 | -0.24% | 36 | 2/17/2026, 4:14:55 PM |
| Normal | 547310 | 6 | $0.86 | +1.10% | 36 | 2/17/2026, 1:01:45 PM |
| Normal | 547310 | 6 | $0.85 | +0.77% | 36 | 2/17/2026, 12:15:07 AM |
| Normal | 547310 | 6 | $0.84 | 0.00% | 39 | 2/16/2026, 4:14:57 PM |
| Normal | 547310 | 6 | $0.84 | -0.74% | 40 | 2/16/2026, 1:02:44 PM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 40 | 2/16/2026, 12:16:29 AM |
| Normal | 547310 | 6 | $0.85 | -0.08% | 40 | 2/15/2026, 4:18:04 PM |
| Normal | 547310 | 6 | $0.85 | -2.19% | 36 | 2/15/2026, 1:04:36 PM |
| Normal | 547310 | 6 | $0.87 | +1.01% | 36 | 2/15/2026, 12:20:48 AM |
| Normal | 547310 | 6 | $0.86 | -0.26% | 39 | 2/14/2026, 4:18:03 PM |
| Normal | 547310 | 6 | $0.86 | -0.71% | 39 | 2/14/2026, 1:02:03 PM |
| Normal | 547310 | 6 | $0.87 | +2.10% | 38 | 2/14/2026, 12:50:00 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 53 | 2/13/2026, 4:25:17 PM |
| Normal | 547310 | 6 | $0.85 | -0.36% | 53 | 2/13/2026, 12:45:49 PM |
| Normal | 547310 | 6 | $0.85 | -0.38% | 54 | 2/13/2026, 12:52:45 AM |
| Normal | 547310 | 6 | $0.85 | 0.00% | 54 | 2/12/2026, 4:20:50 PM |
| Normal | 547310 | 6 | $0.85 | -1.41% | 54 | 2/12/2026, 1:00:57 PM |
| Normal | 547310 | 6 | $0.87 | -0.29% | 53 | 2/12/2026, 12:24:22 AM |
| Normal | 547310 | 6 | $0.87 | +17.35% | 53 | 2/11/2026, 4:23:48 PM |
| Normal | 547310 | 6 | $0.74 | -14.90% | 53 | 2/11/2026, 1:00:54 PM |
| Normal | 547310 | 6 | $0.87 | +0.29% | 44 | 2/11/2026, 12:33:27 AM |
| Normal | 547310 | 6 | $0.87 | 0.00% | 44 | 2/10/2026, 4:23:57 PM |
| Normal | 547310 | 6 | $0.87 | -0.60% | 44 | 2/10/2026, 12:55:30 PM |
| Normal | 547310 | 6 | $0.87 | -0.56% | 43 | 2/10/2026, 12:24:31 AM |
| Normal | 547310 | 6 | $0.88 | 0.00% | 43 | 2/9/2026, 4:26:34 PM |
| Normal | 547310 | 6 | $0.88 | -0.04% | 43 | 2/9/2026, 12:55:32 PM |
| Normal | 547310 | 6 | $0.88 | -0.39% | 42 | 2/9/2026, 12:28:30 AM |
| Normal | 547310 | 6 | $0.88 | 0.00% | 42 | 2/8/2026, 4:26:23 PM |
| Normal | 547310 | 6 | $0.88 | -0.19% | 42 | 2/8/2026, 12:50:34 PM |
| Normal | 547310 | 6 | $0.88 | 0.00% | 36 | 2/8/2026, 12:31:22 AM |
| Normal | 547310 | 6 | $0.88 | -0.17% | 47 | 2/7/2026, 4:29:37 PM |
| Normal | 547310 | 6 | $0.88 | -0.06% | 46 | 2/7/2026, 12:50:25 PM |
| Normal | 547310 | 6 | $0.88 | -1.51% | 56 | 2/7/2026, 12:25:19 AM |
| Normal | 547310 | 6 | $0.90 | 0.00% | 53 | 2/6/2026, 4:29:49 PM |
| Normal | 547310 | 6 | $0.90 | +0.27% | 53 | 2/6/2026, 12:46:35 PM |
| Normal | 547310 | 6 | $0.90 | -0.21% | 52 | 2/6/2026, 12:29:46 AM |
| Normal | 547310 | 6 | $0.90 | +0.32% | 52 | 2/5/2026, 4:34:10 PM |
| Normal | 547310 | 6 | $0.89 | -0.23% | 52 | 2/5/2026, 12:47:56 PM |
| Normal | 547310 | 6 | $0.90 | 0.00% | 51 | 2/5/2026, 12:39:19 AM |
| Normal | 547310 | 6 | $0.90 | 0.00% | 51 | 2/4/2026, 4:34:32 PM |
| Normal | 547310 | 6 | $0.90 | -1.16% | 51 | 2/4/2026, 12:36:17 PM |
| Normal | 547310 | 6 | $0.91 | -0.39% | 53 | 2/3/2026, 4:45:56 PM |
| Normal | 547310 | 6 | $0.91 | -0.13% | 53 | 2/3/2026, 8:26:13 AM |
| Normal | 547310 | 6 | $0.91 | -2.15% | 53 | 2/3/2026, 12:05:29 AM |
| Normal | 547310 | 6 | $0.93 | 0.00% | 53 | 2/2/2026, 8:38:35 AM |
| Normal | 547310 | 6 | $0.93 | -0.40% | 53 | 2/2/2026, 12:45:37 AM |
| Normal | 547310 | 6 | $0.94 | 0.00% | 53 | 2/1/2026, 4:47:45 PM |
| Normal | 547310 | 6 | $0.94 | 0.00% | 53 | 2/1/2026, 8:41:55 AM |
| Normal | 547310 | 6 | $0.94 | 0.00% | 57 | 2/1/2026, 1:17:16 AM |
| Normal | 547310 | 6 | $0.94 | 0.00% | 57 | 1/31/2026, 4:54:47 PM |
| Normal | 547310 | 6 | $0.94 | -3.80% | 56 | 1/31/2026, 8:42:46 AM |
| Normal | 547310 | 6 | $0.97 | -0.09% | 22 | 1/31/2026, 12:45:00 AM |
| Normal | 547310 | 6 | $0.97 | 0.00% | 33 | 1/30/2026, 4:50:06 PM |
| Normal | 547310 | 6 | $0.97 | +1.75% | 33 | 1/30/2026, 8:49:06 AM |
| Normal | 547310 | 6 | $0.96 | -4.15% | 33 | 1/30/2026, 12:18:37 AM |
| Normal | 547310 | 6 | $1.00 | -9.24% | 33 | 1/29/2026, 4:51:33 PM |
| Normal | 547310 | 6 | $1.10 | -0.20% | 32 | 1/29/2026, 8:45:49 AM |
| Normal | 547310 | 6 | $1.10 | -0.37% | 32 | 1/29/2026, 12:53:16 AM |
| Normal | 547310 | 6 | $1.11 | -1.32% | 30 | 1/28/2026, 4:49:12 PM |
| Normal | 547310 | 6 | $1.12 | 0.00% | 29 | 1/28/2026, 8:44:18 AM |
| Normal | 547310 | 6 | $1.12 | -0.09% | 29 | 1/28/2026, 12:32:10 AM |
| Normal | 547310 | 6 | $1.12 | -0.69% | 28 | 1/27/2026, 4:49:07 PM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 17 | 1/27/2026, 8:44:45 AM |
| Normal | 547310 | 6 | $1.13 | -0.45% | 17 | 1/27/2026, 12:50:01 AM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 17 | 1/26/2026, 4:50:40 PM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 17 | 1/26/2026, 8:48:04 AM |
| Normal | 547310 | 6 | $1.13 | +1.75% | 17 | 1/26/2026, 12:54:08 AM |
| Normal | 547310 | 6 | $1.12 | -0.95% | 17 | 1/25/2026, 4:49:02 PM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 16 | 1/25/2026, 8:47:17 AM |
| Normal | 547310 | 6 | $1.13 | +0.68% | 16 | 1/25/2026, 12:51:03 AM |
| Normal | 547310 | 6 | $1.12 | +0.96% | 16 | 1/24/2026, 4:51:03 PM |
| Normal | 547310 | 6 | $1.11 | -1.61% | 14 | 1/24/2026, 8:50:36 AM |
| Normal | 547310 | 6 | $1.13 | +0.03% | 13 | 1/24/2026, 12:57:36 AM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 13 | 1/23/2026, 4:51:45 PM |
| Normal | 547310 | 6 | $1.13 | -0.97% | 13 | 1/23/2026, 8:50:35 AM |
| Normal | 547310 | 6 | $1.14 | +0.89% | 13 | 1/23/2026, 12:57:49 AM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 13 | 1/22/2026, 4:54:28 PM |
| Normal | 547310 | 6 | $1.13 | -0.09% | 13 | 1/22/2026, 8:53:34 AM |
| Normal | 547310 | 6 | $1.13 | -1.22% | 13 | 1/22/2026, 1:04:44 AM |
| Normal | 547310 | 6 | $1.14 | +1.36% | 10 | 1/21/2026, 4:58:17 PM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 15 | 1/21/2026, 8:54:01 AM |
| Normal | 547310 | 6 | $1.13 | -0.54% | 15 | 1/21/2026, 1:00:12 AM |
| Normal | 547310 | 6 | $1.13 | 0.00% | 15 | 1/20/2026, 4:56:55 PM |
| Normal | 547310 | 6 | $1.13 | +3.92% | 15 | 1/20/2026, 8:56:27 AM |
| Normal | 547310 | 6 | $1.09 | +4.92% | 18 | 1/20/2026, 12:43:53 AM |
| Normal | 547310 | 6 | $1.04 | +13.33% | 21 | 1/19/2026, 5:03:04 PM |
| Normal | 547310 | 6 | $0.92 | 0.00% | 21 | 1/19/2026, 9:04:51 AM |
| Normal | 547310 | 6 | $0.92 | 0.00% | 21 | 1/19/2026, 12:56:42 AM |
| Normal | 547310 | 6 | $0.92 | +7.24% | 22 | 1/18/2026, 4:59:21 PM |
| Normal | 547310 | 6 | $0.85 | +4.57% | 23 | 1/18/2026, 9:01:05 AM |
| Normal | 547310 | 6 | $0.82 | 0.00% | 29 | 1/18/2026, 1:00:27 AM |
| Normal | 547310 | 6 | $0.82 | +0.35% | 29 | 1/17/2026, 4:59:36 PM |
| Normal | 547310 | 6 | $0.81 | +0.36% | 33 | 1/17/2026, 9:00:31 AM |
| Normal | 547310 | 6 | $0.81 | +0.36% | 33 | 1/17/2026, 1:01:06 AM |
| Normal | 547310 | 6 | $0.81 | -0.06% | 34 | 1/16/2026, 5:03:07 PM |
| Normal | 547310 | 6 | $0.81 | -0.42% | 35 | 1/16/2026, 9:10:02 AM |
| Normal | 547310 | 6 | $0.81 | -0.08% | 35 | 1/16/2026, 12:38:54 AM |
| Normal | 547310 | 6 | $0.81 | +1.18% | 35 | 1/15/2026, 5:03:17 PM |
| Normal | 547310 | 6 | $0.80 | -1.09% | 36 | 1/15/2026, 9:11:50 AM |
| Normal | 547310 | 6 | $0.81 | +0.74% | 37 | 1/15/2026, 1:08:19 AM |
| Normal | 547310 | 6 | $0.81 | +0.11% | 37 | 1/14/2026, 4:02:08 PM |
| Normal | 547310 | 6 | $0.81 | -0.11% | 38 | 1/14/2026, 8:19:22 AM |
| Normal | 547310 | 6 | $0.81 | +0.89% | 39 | 1/14/2026, 12:06:04 AM |
| Normal | 547310 | 6 | $0.80 | +0.17% | 42 | 1/13/2026, 4:02:03 PM |
| Normal | 547310 | 6 | $0.80 | +0.34% | 45 | 1/13/2026, 8:02:11 AM |
| Normal | 547310 | 6 | $0.80 | +0.73% | 45 | 1/13/2026, 12:04:35 AM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 45 | 1/12/2026, 4:04:35 PM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 45 | 1/12/2026, 8:04:19 AM |
| Normal | 547310 | 6 | $0.79 | -0.96% | 45 | 1/12/2026, 12:05:27 AM |
| Normal | 547310 | 6 | $0.80 | -0.09% | 48 | 1/11/2026, 4:04:44 PM |
| Normal | 547310 | 6 | $0.80 | 0.00% | 47 | 1/11/2026, 8:04:32 AM |
| Normal | 547310 | 6 | $0.80 | +0.90% | 47 | 1/11/2026, 12:13:15 AM |
| Normal | 547310 | 6 | $0.79 | -0.38% | 50 | 1/10/2026, 4:07:32 PM |
| Normal | 547310 | 6 | $0.79 | +0.54% | 47 | 1/10/2026, 8:07:53 AM |
| Normal | 547310 | 6 | $0.79 | +0.65% | 51 | 1/10/2026, 1:06:16 AM |
| Normal | 547310 | 6 | $0.78 | +1.96% | 54 | 1/9/2026, 4:07:38 PM |
| Normal | 547310 | 6 | $0.77 | -0.13% | 59 | 1/9/2026, 8:07:47 AM |
| Normal | 547310 | 6 | $0.77 | -1.56% | 58 | 1/9/2026, 12:13:19 AM |
| Normal | 547310 | 6 | $0.78 | 0.00% | 57 | 1/8/2026, 4:11:09 PM |
| Normal | 547310 | 6 | $0.78 | +0.22% | 57 | 1/8/2026, 8:10:53 AM |
| Normal | 547310 | 6 | $0.78 | +0.11% | 58 | 1/8/2026, 12:15:23 AM |
| Normal | 547310 | 6 | $0.78 | +8.36% | 58 | 1/7/2026, 4:11:13 PM |
| Normal | 547310 | 6 | $0.72 | -7.70% | 58 | 1/7/2026, 8:11:05 AM |
| Normal | 547310 | 6 | $0.78 | +24.27% | 58 | 1/7/2026, 12:58:48 AM |
| Normal | 547310 | 6 | $0.63 | -19.76% | 56 | 1/6/2026, 4:14:05 PM |
| Normal | 547310 | 6 | $0.78 | -0.19% | 55 | 1/6/2026, 8:17:03 AM |
| Normal | 547310 | 6 | $0.78 | -0.19% | 45 | 1/6/2026, 12:20:05 AM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 45 | 1/5/2026, 4:14:13 PM |
| Normal | 547310 | 6 | $0.79 | 0.00% | 45 | 1/5/2026, 8:18:03 AM |
| Normal | 547310 | 6 | $0.79 | +0.11% | 45 | 1/5/2026, 12:52:00 AM |
| Normal | 547310 | 6 | $0.78 | +0.41% | 45 | 1/4/2026, 4:24:17 PM |
| Normal | 547310 | 6 | $0.78 | -0.22% | 47 | 1/4/2026, 8:34:22 AM |
| Normal | 547310 | 6 | $0.78 | 0.00% | 47 | 1/4/2026, 12:28:05 AM |