About the Town of Night Normal set
The Town of Night normal Steam trading card set has 5 cards (AppID 546990). Across 510 recorded updates, the normal set price moved between $0.36 and $0.53 on the Steam Community Market, averaging $0.46 with about 55 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.53
- Data points
- 510
Loading price chart after the page content...
Recent Town of Night Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/17/2026, 9:07:55 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 118 | 8/17/2026, 12:57:03 AM |
| Normal | 546990 | 5 | $0.44 | +1.01% | 118 | 8/16/2026, 4:22:00 PM |
| Normal | 546990 | 5 | $0.44 | -1.38% | 118 | 8/16/2026, 8:21:56 AM |
| Normal | 546990 | 5 | $0.44 | +6.40% | 118 | 8/16/2026, 12:27:41 AM |
| Normal | 546990 | 5 | $0.42 | -1.21% | 119 | 8/15/2026, 4:01:39 PM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 119 | 8/15/2026, 8:01:59 AM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 119 | 8/15/2026, 12:09:01 AM |
| Normal | 546990 | 5 | $0.42 | -2.86% | 119 | 8/14/2026, 4:01:35 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 117 | 8/14/2026, 8:01:31 AM |
| Normal | 546990 | 5 | $0.43 | -0.39% | 117 | 8/14/2026, 2:01:23 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/13/2026, 4:02:17 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/13/2026, 8:02:17 AM |
| Normal | 546990 | 5 | $0.44 | -12.42% | 117 | 8/13/2026, 12:11:57 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 116 | 8/12/2026, 4:05:32 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 116 | 8/12/2026, 8:05:04 AM |
| Normal | 546990 | 5 | $0.50 | +0.55% | 116 | 8/12/2026, 12:11:01 AM |
| Normal | 546990 | 5 | $0.49 | +3.59% | 116 | 8/11/2026, 4:05:05 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/11/2026, 8:16:10 AM |
| Normal | 546990 | 5 | $0.48 | +0.07% | 117 | 8/11/2026, 12:16:09 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/10/2026, 4:08:48 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/10/2026, 8:09:00 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/10/2026, 2:03:32 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/9/2026, 4:12:53 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 117 | 8/9/2026, 8:12:47 AM |
| Normal | 546990 | 5 | $0.48 | -0.28% | 117 | 8/9/2026, 1:52:36 AM |
| Normal | 546990 | 5 | $0.48 | -4.18% | 116 | 8/8/2026, 4:12:19 PM |
| Normal | 546990 | 5 | $0.50 | -0.47% | 115 | 8/8/2026, 8:12:27 AM |
| Normal | 546990 | 5 | $0.50 | +0.14% | 114 | 8/8/2026, 12:25:51 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/7/2026, 4:17:05 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/7/2026, 8:16:48 AM |
| Normal | 546990 | 5 | $0.50 | +0.03% | 114 | 8/7/2026, 12:28:42 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/6/2026, 4:16:39 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/6/2026, 8:16:36 AM |
| Normal | 546990 | 5 | $0.50 | -0.03% | 114 | 8/6/2026, 1:51:25 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/5/2026, 4:21:53 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/5/2026, 8:22:10 AM |
| Normal | 546990 | 5 | $0.50 | -0.40% | 114 | 8/5/2026, 12:29:53 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/4/2026, 4:21:58 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 114 | 8/4/2026, 8:21:47 AM |
| Normal | 546990 | 5 | $0.50 | +13.61% | 114 | 8/4/2026, 12:30:01 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/3/2026, 4:29:53 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/3/2026, 8:30:01 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/3/2026, 12:54:18 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 117 | 8/2/2026, 4:29:58 PM |
| Normal | 546990 | 5 | $0.44 | -3.83% | 116 | 8/2/2026, 8:29:54 AM |
| Normal | 546990 | 5 | $0.46 | -6.77% | 116 | 8/2/2026, 12:46:33 AM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 115 | 8/1/2026, 4:43:44 PM |
| Normal | 546990 | 5 | $0.49 | +20.65% | 115 | 8/1/2026, 8:43:47 AM |
| Normal | 546990 | 5 | $0.41 | -7.02% | 121 | 8/1/2026, 12:57:13 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 122 | 7/31/2026, 5:08:41 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 122 | 7/31/2026, 9:08:30 AM |
| Normal | 546990 | 5 | $0.44 | +0.58% | 122 | 7/31/2026, 12:21:57 AM |
| Normal | 546990 | 5 | $0.44 | -0.50% | 122 | 7/30/2026, 5:08:36 PM |
| Normal | 546990 | 5 | $0.44 | +1.93% | 121 | 7/30/2026, 9:08:20 AM |
| Normal | 546990 | 5 | $0.43 | -0.78% | 122 | 7/30/2026, 1:21:28 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 122 | 7/29/2026, 6:07:48 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 122 | 7/29/2026, 9:41:31 AM |
| Normal | 546990 | 5 | $0.43 | -0.39% | 122 | 7/29/2026, 1:55:32 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 122 | 7/28/2026, 5:41:25 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 122 | 7/28/2026, 9:27:39 AM |
| Normal | 546990 | 5 | $0.44 | -0.23% | 122 | 7/28/2026, 1:00:17 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 123 | 7/27/2026, 4:16:32 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 123 | 7/27/2026, 9:25:46 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 123 | 7/27/2026, 12:53:03 AM |
| Normal | 546990 | 5 | $0.44 | -0.50% | 125 | 7/26/2026, 5:16:20 PM |
| Normal | 546990 | 5 | $0.44 | -0.19% | 125 | 7/26/2026, 9:16:10 AM |
| Normal | 546990 | 5 | $0.44 | +2.89% | 125 | 7/26/2026, 12:30:24 AM |
| Normal | 546990 | 5 | $0.43 | -2.51% | 126 | 7/25/2026, 4:24:00 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 125 | 7/25/2026, 8:24:00 AM |
| Normal | 546990 | 5 | $0.44 | +0.35% | 125 | 7/25/2026, 12:32:16 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 125 | 7/24/2026, 4:25:55 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 125 | 7/24/2026, 8:26:06 AM |
| Normal | 546990 | 5 | $0.44 | -0.08% | 125 | 7/24/2026, 12:37:35 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 125 | 7/23/2026, 4:29:41 PM |
| Normal | 546990 | 5 | $0.44 | +0.78% | 124 | 7/23/2026, 8:29:34 AM |
| Normal | 546990 | 5 | $0.43 | +6.53% | 124 | 7/23/2026, 2:02:28 AM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 127 | 7/22/2026, 4:43:26 PM |
| Normal | 546990 | 5 | $0.41 | -0.04% | 127 | 7/22/2026, 8:43:15 AM |
| Normal | 546990 | 5 | $0.41 | -0.25% | 127 | 7/22/2026, 1:45:55 AM |
| Normal | 546990 | 5 | $0.41 | -0.12% | 127 | 7/21/2026, 5:07:12 PM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 127 | 7/21/2026, 9:07:04 AM |
| Normal | 546990 | 5 | $0.41 | -0.12% | 127 | 7/21/2026, 1:40:16 AM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 127 | 7/20/2026, 4:24:22 PM |
| Normal | 546990 | 5 | $0.41 | -0.04% | 127 | 7/20/2026, 8:24:14 AM |
| Normal | 546990 | 5 | $0.41 | -2.77% | 127 | 7/20/2026, 12:58:05 AM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 127 | 7/19/2026, 4:56:43 PM |
| Normal | 546990 | 5 | $0.42 | -0.64% | 127 | 7/19/2026, 8:56:39 AM |
| Normal | 546990 | 5 | $0.42 | +4.42% | 125 | 7/19/2026, 1:24:24 AM |
| Normal | 546990 | 5 | $0.41 | -4.27% | 126 | 7/18/2026, 5:25:55 PM |
| Normal | 546990 | 5 | $0.42 | -1.73% | 126 | 7/18/2026, 9:25:47 AM |
| Normal | 546990 | 5 | $0.43 | -0.16% | 126 | 7/18/2026, 1:58:02 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 125 | 7/17/2026, 4:57:10 PM |
| Normal | 546990 | 5 | $0.43 | -0.16% | 124 | 7/17/2026, 8:57:32 AM |
| Normal | 546990 | 5 | $0.43 | -4.48% | 124 | 7/17/2026, 1:53:07 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 123 | 7/16/2026, 5:26:50 PM |
| Normal | 546990 | 5 | $0.45 | -2.83% | 122 | 7/16/2026, 9:26:29 AM |
| Normal | 546990 | 5 | $0.47 | +0.07% | 121 | 7/16/2026, 12:28:05 AM |
| Normal | 546990 | 5 | $0.47 | +2.49% | 121 | 7/15/2026, 5:27:41 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 122 | 7/15/2026, 9:27:29 AM |
| Normal | 546990 | 5 | $0.46 | +0.26% | 122 | 7/15/2026, 1:52:19 AM |
| Normal | 546990 | 5 | $0.45 | -0.26% | 122 | 7/14/2026, 5:28:10 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 120 | 7/14/2026, 9:07:16 AM |
| Normal | 546990 | 5 | $0.46 | -2.47% | 120 | 7/14/2026, 1:12:33 AM |
| Normal | 546990 | 5 | $0.47 | +1.47% | 120 | 7/13/2026, 5:20:06 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 121 | 7/13/2026, 9:08:04 AM |
| Normal | 546990 | 5 | $0.46 | +0.41% | 121 | 7/13/2026, 1:34:38 AM |
| Normal | 546990 | 5 | $0.46 | +1.27% | 122 | 7/12/2026, 4:29:05 PM |
| Normal | 546990 | 5 | $0.45 | -1.55% | 126 | 7/12/2026, 8:29:04 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 126 | 7/12/2026, 12:45:03 AM |
| Normal | 546990 | 5 | $0.46 | -0.26% | 126 | 7/11/2026, 4:44:39 PM |
| Normal | 546990 | 5 | $0.46 | -0.59% | 126 | 7/11/2026, 8:44:51 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 126 | 7/11/2026, 12:59:43 AM |
| Normal | 546990 | 5 | $0.46 | -4.34% | 126 | 7/10/2026, 11:27:31 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 124 | 7/9/2026, 4:04:41 PM |
| Normal | 546990 | 5 | $0.48 | +0.88% | 124 | 7/9/2026, 8:04:44 AM |
| Normal | 546990 | 5 | $0.48 | -1.05% | 124 | 7/9/2026, 12:27:00 AM |
| Normal | 546990 | 5 | $0.49 | -0.90% | 125 | 7/8/2026, 4:25:59 PM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 125 | 7/8/2026, 8:26:10 AM |
| Normal | 546990 | 5 | $0.49 | +2.56% | 125 | 7/8/2026, 1:48:12 AM |
| Normal | 546990 | 5 | $0.48 | -0.18% | 125 | 7/7/2026, 4:37:51 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 123 | 7/7/2026, 8:37:28 AM |
| Normal | 546990 | 5 | $0.48 | -2.18% | 124 | 7/7/2026, 1:58:28 AM |
| Normal | 546990 | 5 | $0.49 | +1.02% | 124 | 7/6/2026, 5:14:53 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 124 | 7/6/2026, 9:14:45 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 124 | 7/6/2026, 1:31:01 AM |
| Normal | 546990 | 5 | $0.48 | -0.45% | 124 | 7/5/2026, 5:37:22 PM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 118 | 7/5/2026, 9:37:30 AM |
| Normal | 546990 | 5 | $0.49 | -0.52% | 118 | 7/5/2026, 1:57:21 AM |
| Normal | 546990 | 5 | $0.49 | -2.83% | 119 | 7/4/2026, 4:56:46 PM |
| Normal | 546990 | 5 | $0.50 | -1.17% | 119 | 7/4/2026, 8:56:30 AM |
| Normal | 546990 | 5 | $0.51 | +5.85% | 119 | 7/4/2026, 1:19:45 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 120 | 7/3/2026, 5:19:18 PM |
| Normal | 546990 | 5 | $0.48 | +3.09% | 120 | 7/3/2026, 9:18:41 AM |
| Normal | 546990 | 5 | $0.47 | -2.65% | 121 | 7/3/2026, 1:38:59 AM |
| Normal | 546990 | 5 | $0.48 | -0.11% | 120 | 7/2/2026, 5:42:30 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 119 | 7/2/2026, 9:42:14 AM |
| Normal | 546990 | 5 | $0.48 | -0.46% | 119 | 7/2/2026, 1:52:35 AM |
| Normal | 546990 | 5 | $0.48 | -1.11% | 119 | 7/1/2026, 5:27:04 PM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 120 | 7/1/2026, 9:27:02 AM |
| Normal | 546990 | 5 | $0.49 | -1.24% | 120 | 7/1/2026, 1:08:17 AM |
| Normal | 546990 | 5 | $0.49 | -0.44% | 120 | 6/30/2026, 4:27:38 PM |
| Normal | 546990 | 5 | $0.50 | +10.88% | 120 | 6/30/2026, 8:44:55 AM |
| Normal | 546990 | 5 | $0.45 | -0.19% | 126 | 6/30/2026, 12:31:08 AM |
| Normal | 546990 | 5 | $0.45 | -1.34% | 126 | 6/29/2026, 5:09:30 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 126 | 6/29/2026, 8:55:08 AM |
| Normal | 546990 | 5 | $0.45 | +2.64% | 126 | 6/29/2026, 1:02:49 AM |
| Normal | 546990 | 5 | $0.44 | -0.91% | 126 | 6/28/2026, 5:17:16 PM |
| Normal | 546990 | 5 | $0.45 | +4.44% | 124 | 6/28/2026, 9:17:05 AM |
| Normal | 546990 | 5 | $0.43 | +1.74% | 126 | 6/28/2026, 1:28:23 AM |
| Normal | 546990 | 5 | $0.42 | -0.16% | 126 | 6/27/2026, 5:42:53 PM |
| Normal | 546990 | 5 | $0.42 | -7.18% | 124 | 6/27/2026, 9:42:43 AM |
| Normal | 546990 | 5 | $0.45 | +0.94% | 117 | 6/27/2026, 1:52:12 AM |
| Normal | 546990 | 5 | $0.45 | -13.88% | 117 | 6/26/2026, 4:55:59 PM |
| Normal | 546990 | 5 | $0.52 | -0.84% | 117 | 6/26/2026, 8:55:35 AM |
| Normal | 546990 | 5 | $0.53 | +9.65% | 116 | 6/26/2026, 12:58:23 AM |
| Normal | 546990 | 5 | $0.48 | -1.74% | 23 | 6/25/2026, 4:56:28 PM |
| Normal | 546990 | 5 | $0.49 | -0.21% | 22 | 6/25/2026, 8:56:09 AM |
| Normal | 546990 | 5 | $0.49 | -0.45% | 34 | 6/25/2026, 1:03:56 AM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 34 | 6/24/2026, 5:16:45 PM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 34 | 6/24/2026, 9:16:44 AM |
| Normal | 546990 | 5 | $0.49 | +1.44% | 34 | 6/24/2026, 1:25:06 AM |
| Normal | 546990 | 5 | $0.48 | +5.00% | 35 | 6/23/2026, 5:39:45 PM |
| Normal | 546990 | 5 | $0.46 | -6.40% | 36 | 6/23/2026, 9:39:47 AM |
| Normal | 546990 | 5 | $0.49 | +2.07% | 36 | 6/23/2026, 1:46:35 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 36 | 6/22/2026, 5:40:16 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 36 | 6/22/2026, 9:39:44 AM |
| Normal | 546990 | 5 | $0.48 | +1.46% | 36 | 6/22/2026, 1:05:57 AM |
| Normal | 546990 | 5 | $0.48 | -2.47% | 36 | 6/21/2026, 4:40:55 PM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 34 | 6/21/2026, 8:40:32 AM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 33 | 6/21/2026, 12:45:09 AM |
| Normal | 546990 | 5 | $0.49 | +16.90% | 33 | 6/20/2026, 4:40:30 PM |
| Normal | 546990 | 5 | $0.42 | -14.25% | 33 | 6/20/2026, 8:40:22 AM |
| Normal | 546990 | 5 | $0.49 | -0.03% | 33 | 6/20/2026, 12:45:42 AM |
| Normal | 546990 | 5 | $0.49 | 0.00% | 33 | 6/19/2026, 4:01:38 PM |
| Normal | 546990 | 5 | $0.49 | -2.05% | 32 | 6/19/2026, 8:01:38 AM |
| Normal | 546990 | 5 | $0.50 | -2.75% | 32 | 6/19/2026, 1:42:24 AM |
| Normal | 546990 | 5 | $0.51 | +7.18% | 31 | 6/18/2026, 4:01:38 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 34 | 6/18/2026, 8:01:47 AM |
| Normal | 546990 | 5 | $0.48 | +0.11% | 34 | 6/18/2026, 12:09:56 AM |
| Normal | 546990 | 5 | $0.48 | -0.85% | 34 | 6/17/2026, 4:03:00 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 33 | 6/17/2026, 8:02:31 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 33 | 6/17/2026, 12:10:05 AM |
| Normal | 546990 | 5 | $0.48 | -0.35% | 33 | 6/16/2026, 4:02:54 PM |
| Normal | 546990 | 5 | $0.48 | -4.31% | 33 | 6/16/2026, 8:02:28 AM |
| Normal | 546990 | 5 | $0.50 | +16.18% | 32 | 6/16/2026, 1:00:50 AM |
| Normal | 546990 | 5 | $0.43 | -1.62% | 37 | 6/15/2026, 4:09:58 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 37 | 6/15/2026, 8:09:33 AM |
| Normal | 546990 | 5 | $0.44 | +3.13% | 37 | 6/15/2026, 12:17:35 AM |
| Normal | 546990 | 5 | $0.43 | +1.65% | 41 | 6/14/2026, 4:13:20 PM |
| Normal | 546990 | 5 | $0.42 | -0.56% | 41 | 6/14/2026, 8:13:19 AM |
| Normal | 546990 | 5 | $0.42 | -0.04% | 39 | 6/14/2026, 12:15:32 AM |
| Normal | 546990 | 5 | $0.42 | -7.56% | 41 | 6/13/2026, 4:13:17 PM |
| Normal | 546990 | 5 | $0.46 | -0.30% | 40 | 6/13/2026, 8:13:13 AM |
| Normal | 546990 | 5 | $0.46 | -0.95% | 40 | 6/13/2026, 1:05:23 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 39 | 6/12/2026, 4:17:39 PM |
| Normal | 546990 | 5 | $0.46 | -0.04% | 39 | 6/12/2026, 8:17:22 AM |
| Normal | 546990 | 5 | $0.46 | -0.04% | 38 | 6/12/2026, 12:23:44 AM |
| Normal | 546990 | 5 | $0.46 | +3.05% | 37 | 6/11/2026, 4:30:19 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 37 | 6/11/2026, 8:30:11 AM |
| Normal | 546990 | 5 | $0.45 | -2.96% | 37 | 6/11/2026, 12:38:52 AM |
| Normal | 546990 | 5 | $0.46 | -0.26% | 36 | 6/10/2026, 4:29:41 PM |
| Normal | 546990 | 5 | $0.47 | -0.33% | 35 | 6/10/2026, 8:29:34 AM |
| Normal | 546990 | 5 | $0.47 | -0.04% | 35 | 6/10/2026, 12:32:02 AM |
| Normal | 546990 | 5 | $0.47 | +3.19% | 35 | 6/9/2026, 5:07:31 PM |
| Normal | 546990 | 5 | $0.45 | +1.29% | 39 | 6/9/2026, 9:07:28 AM |
| Normal | 546990 | 5 | $0.45 | -1.97% | 39 | 6/9/2026, 1:17:56 AM |
| Normal | 546990 | 5 | $0.46 | +8.05% | 38 | 6/8/2026, 5:19:07 PM |
| Normal | 546990 | 5 | $0.42 | -6.12% | 38 | 6/8/2026, 9:18:40 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 39 | 6/8/2026, 12:39:55 AM |
| Normal | 546990 | 5 | $0.45 | -0.08% | 39 | 6/7/2026, 5:31:07 PM |
| Normal | 546990 | 5 | $0.45 | -2.03% | 39 | 6/7/2026, 9:31:03 AM |
| Normal | 546990 | 5 | $0.46 | +2.58% | 38 | 6/7/2026, 12:19:12 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 39 | 6/6/2026, 4:06:31 PM |
| Normal | 546990 | 5 | $0.45 | +0.15% | 39 | 6/6/2026, 9:03:48 AM |
| Normal | 546990 | 5 | $0.45 | -0.68% | 40 | 6/6/2026, 1:25:06 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 39 | 6/5/2026, 5:49:56 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 39 | 6/5/2026, 9:48:38 AM |
| Normal | 546990 | 5 | $0.45 | +3.55% | 39 | 6/5/2026, 1:54:03 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 40 | 6/4/2026, 5:48:51 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 40 | 6/4/2026, 9:49:05 AM |
| Normal | 546990 | 5 | $0.43 | -0.31% | 40 | 6/4/2026, 1:50:01 AM |
| Normal | 546990 | 5 | $0.44 | +0.55% | 40 | 6/3/2026, 5:48:49 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 43 | 6/3/2026, 9:48:47 AM |
| Normal | 546990 | 5 | $0.43 | -0.23% | 43 | 6/3/2026, 1:48:52 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 43 | 6/2/2026, 5:48:36 PM |
| Normal | 546990 | 5 | $0.43 | +0.39% | 43 | 6/2/2026, 9:48:17 AM |
| Normal | 546990 | 5 | $0.43 | +0.31% | 43 | 6/2/2026, 1:49:13 AM |
| Normal | 546990 | 5 | $0.43 | -2.04% | 43 | 6/1/2026, 5:49:08 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 42 | 6/1/2026, 9:49:03 AM |
| Normal | 546990 | 5 | $0.44 | -4.00% | 42 | 6/1/2026, 1:57:12 AM |
| Normal | 546990 | 5 | $0.46 | -0.55% | 43 | 5/31/2026, 5:49:23 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 41 | 5/31/2026, 9:49:25 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 41 | 5/31/2026, 1:53:46 AM |
| Normal | 546990 | 5 | $0.46 | +0.82% | 41 | 5/30/2026, 5:48:05 PM |
| Normal | 546990 | 5 | $0.46 | -0.96% | 42 | 5/30/2026, 9:47:54 AM |
| Normal | 546990 | 5 | $0.46 | -0.48% | 41 | 5/30/2026, 1:14:58 AM |
| Normal | 546990 | 5 | $0.46 | +2.13% | 41 | 5/29/2026, 5:48:07 PM |
| Normal | 546990 | 5 | $0.45 | -1.14% | 41 | 5/29/2026, 9:48:21 AM |
| Normal | 546990 | 5 | $0.46 | +0.18% | 41 | 5/29/2026, 1:53:07 AM |
| Normal | 546990 | 5 | $0.46 | -0.04% | 41 | 5/28/2026, 5:48:20 PM |
| Normal | 546990 | 5 | $0.46 | -0.07% | 41 | 5/28/2026, 9:47:43 AM |
| Normal | 546990 | 5 | $0.46 | -2.17% | 41 | 5/28/2026, 1:54:33 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 40 | 5/27/2026, 5:48:02 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 40 | 5/27/2026, 9:47:41 AM |
| Normal | 546990 | 5 | $0.47 | -0.43% | 41 | 5/27/2026, 1:55:53 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 40 | 5/26/2026, 5:47:38 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 39 | 5/26/2026, 9:47:30 AM |
| Normal | 546990 | 5 | $0.47 | +5.83% | 39 | 5/26/2026, 1:47:23 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 40 | 5/25/2026, 5:47:16 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 40 | 5/25/2026, 9:47:33 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 40 | 5/25/2026, 1:50:19 AM |
| Normal | 546990 | 5 | $0.45 | -4.34% | 40 | 5/24/2026, 5:47:21 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 39 | 5/24/2026, 9:47:17 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 39 | 5/24/2026, 12:45:58 AM |
| Normal | 546990 | 5 | $0.47 | +0.96% | 39 | 5/23/2026, 5:47:10 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 40 | 5/23/2026, 9:47:09 AM |
| Normal | 546990 | 5 | $0.46 | +1.72% | 40 | 5/23/2026, 1:47:24 AM |
| Normal | 546990 | 5 | $0.45 | -0.30% | 41 | 5/22/2026, 5:47:21 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 41 | 5/22/2026, 9:46:47 AM |
| Normal | 546990 | 5 | $0.45 | -0.67% | 39 | 5/22/2026, 1:03:40 AM |
| Normal | 546990 | 5 | $0.46 | -2.10% | 38 | 5/21/2026, 5:46:43 PM |
| Normal | 546990 | 5 | $0.47 | -1.11% | 38 | 5/21/2026, 9:46:47 AM |
| Normal | 546990 | 5 | $0.47 | -1.97% | 40 | 5/21/2026, 12:59:21 AM |
| Normal | 546990 | 5 | $0.48 | -1.49% | 39 | 5/20/2026, 5:46:13 PM |
| Normal | 546990 | 5 | $0.49 | +2.05% | 39 | 5/20/2026, 9:46:11 AM |
| Normal | 546990 | 5 | $0.48 | -5.38% | 38 | 5/20/2026, 1:52:30 AM |
| Normal | 546990 | 5 | $0.51 | 0.00% | 30 | 5/19/2026, 5:46:19 PM |
| Normal | 546990 | 5 | $0.51 | 0.00% | 30 | 5/19/2026, 11:08:05 AM |
| Normal | 546990 | 5 | $0.51 | +0.44% | 30 | 5/19/2026, 12:15:18 AM |
| Normal | 546990 | 5 | $0.50 | +0.24% | 30 | 5/18/2026, 5:51:22 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 30 | 5/18/2026, 9:45:47 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 29 | 5/18/2026, 1:08:51 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 28 | 5/17/2026, 5:45:50 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 28 | 5/17/2026, 9:45:49 AM |
| Normal | 546990 | 5 | $0.50 | -0.24% | 28 | 5/17/2026, 1:30:20 AM |
| Normal | 546990 | 5 | $0.50 | -0.20% | 28 | 5/16/2026, 5:46:00 PM |
| Normal | 546990 | 5 | $0.51 | 0.00% | 28 | 5/16/2026, 9:45:35 AM |
| Normal | 546990 | 5 | $0.51 | +0.54% | 28 | 5/16/2026, 1:49:18 AM |
| Normal | 546990 | 5 | $0.50 | +6.04% | 29 | 5/15/2026, 5:45:53 PM |
| Normal | 546990 | 5 | $0.47 | -0.32% | 32 | 5/15/2026, 9:45:54 AM |
| Normal | 546990 | 5 | $0.48 | +0.75% | 32 | 5/15/2026, 1:47:00 AM |
| Normal | 546990 | 5 | $0.47 | -0.21% | 32 | 5/14/2026, 5:46:05 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 32 | 5/14/2026, 9:45:44 AM |
| Normal | 546990 | 5 | $0.47 | -0.43% | 32 | 5/14/2026, 12:43:27 AM |
| Normal | 546990 | 5 | $0.48 | -1.23% | 32 | 5/13/2026, 5:44:54 PM |
| Normal | 546990 | 5 | $0.48 | -0.07% | 31 | 5/13/2026, 9:10:51 AM |
| Normal | 546990 | 5 | $0.48 | +1.07% | 31 | 5/13/2026, 1:53:20 AM |
| Normal | 546990 | 5 | $0.48 | +4.65% | 31 | 5/12/2026, 5:45:02 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 38 | 5/2/2026, 5:44:16 PM |
| Normal | 546990 | 5 | $0.46 | -1.10% | 38 | 5/2/2026, 9:43:36 AM |
| Normal | 546990 | 5 | $0.46 | -0.37% | 37 | 5/2/2026, 2:36:00 AM |
| Normal | 546990 | 5 | $0.46 | -0.18% | 34 | 5/1/2026, 5:43:44 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 29 | 5/1/2026, 9:43:27 AM |
| Normal | 546990 | 5 | $0.46 | +5.93% | 28 | 5/1/2026, 1:46:19 AM |
| Normal | 546990 | 5 | $0.44 | -8.71% | 29 | 4/30/2026, 4:37:49 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 28 | 4/30/2026, 9:44:05 AM |
| Normal | 546990 | 5 | $0.48 | +0.82% | 28 | 4/30/2026, 1:36:34 AM |
| Normal | 546990 | 5 | $0.48 | +14.80% | 28 | 4/29/2026, 4:03:55 PM |
| Normal | 546990 | 5 | $0.41 | -11.11% | 30 | 4/29/2026, 8:04:10 AM |
| Normal | 546990 | 5 | $0.47 | +0.33% | 29 | 4/29/2026, 12:07:08 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 28 | 4/28/2026, 4:07:25 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 28 | 4/28/2026, 8:07:23 AM |
| Normal | 546990 | 5 | $0.46 | +0.15% | 28 | 4/28/2026, 12:10:19 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 28 | 4/27/2026, 4:10:15 PM |
| Normal | 546990 | 5 | $0.46 | -0.22% | 28 | 4/27/2026, 8:10:18 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 27 | 4/27/2026, 12:09:54 AM |
| Normal | 546990 | 5 | $0.46 | -0.07% | 27 | 4/26/2026, 4:20:30 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 26 | 4/26/2026, 8:12:31 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 24 | 4/26/2026, 12:12:29 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 26 | 4/25/2026, 4:23:48 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 26 | 4/25/2026, 8:15:59 AM |
| Normal | 546990 | 5 | $0.46 | +2.12% | 26 | 4/25/2026, 1:10:41 AM |
| Normal | 546990 | 5 | $0.46 | +20.10% | 26 | 4/24/2026, 4:16:24 PM |
| Normal | 546990 | 5 | $0.38 | 0.00% | 27 | 4/24/2026, 8:16:17 AM |
| Normal | 546990 | 5 | $0.38 | +0.68% | 28 | 4/24/2026, 12:20:54 AM |
| Normal | 546990 | 5 | $0.38 | -0.94% | 26 | 4/23/2026, 4:26:03 PM |
| Normal | 546990 | 5 | $0.38 | -15.18% | 25 | 4/23/2026, 8:18:20 AM |
| Normal | 546990 | 5 | $0.45 | +0.61% | 25 | 4/23/2026, 12:21:46 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 24 | 4/22/2026, 4:28:34 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 23 | 4/22/2026, 8:21:26 AM |
| Normal | 546990 | 5 | $0.45 | -0.11% | 23 | 4/22/2026, 12:24:13 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 23 | 4/21/2026, 4:31:38 PM |
| Normal | 546990 | 5 | $0.45 | +6.35% | 23 | 4/21/2026, 8:25:31 AM |
| Normal | 546990 | 5 | $0.42 | -6.01% | 22 | 4/21/2026, 12:25:44 AM |
| Normal | 546990 | 5 | $0.45 | -2.01% | 22 | 4/20/2026, 4:33:52 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 21 | 4/20/2026, 8:28:30 AM |
| Normal | 546990 | 5 | $0.46 | -2.44% | 21 | 4/20/2026, 12:28:27 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 21 | 4/19/2026, 4:38:25 PM |
| Normal | 546990 | 5 | $0.47 | -1.82% | 22 | 4/19/2026, 8:32:50 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 22 | 4/19/2026, 12:36:03 AM |
| Normal | 546990 | 5 | $0.48 | -0.25% | 22 | 4/18/2026, 4:44:40 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 22 | 4/18/2026, 8:34:56 AM |
| Normal | 546990 | 5 | $0.48 | -0.14% | 22 | 4/18/2026, 1:15:26 AM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 19 | 4/17/2026, 4:44:33 PM |
| Normal | 546990 | 5 | $0.48 | -1.58% | 17 | 4/17/2026, 8:39:00 AM |
| Normal | 546990 | 5 | $0.48 | +6.17% | 15 | 4/17/2026, 12:39:12 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 4:46:28 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 8:41:44 AM |
| Normal | 546990 | 5 | $0.46 | +0.04% | 17 | 4/16/2026, 12:42:09 AM |
| Normal | 546990 | 5 | $0.46 | +0.22% | 17 | 4/15/2026, 4:48:08 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 17 | 4/15/2026, 8:44:36 AM |
| Normal | 546990 | 5 | $0.46 | -0.45% | 17 | 4/15/2026, 12:44:24 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 16 | 4/14/2026, 4:50:42 PM |
| Normal | 546990 | 5 | $0.46 | +3.53% | 15 | 4/14/2026, 8:46:56 AM |
| Normal | 546990 | 5 | $0.44 | -4.12% | 17 | 4/14/2026, 12:46:53 AM |
| Normal | 546990 | 5 | $0.46 | -2.06% | 17 | 4/13/2026, 4:52:50 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 16 | 4/13/2026, 8:49:22 AM |
| Normal | 546990 | 5 | $0.47 | -1.25% | 16 | 4/13/2026, 12:49:29 AM |
| Normal | 546990 | 5 | $0.48 | -0.14% | 15 | 4/12/2026, 4:54:36 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 11 | 4/12/2026, 8:25:53 AM |
| Normal | 546990 | 5 | $0.48 | -0.32% | 11 | 4/12/2026, 12:51:59 AM |
| Normal | 546990 | 5 | $0.48 | -0.14% | 10 | 4/11/2026, 4:56:36 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 10 | 4/11/2026, 8:53:35 AM |
| Normal | 546990 | 5 | $0.48 | +0.25% | 10 | 4/11/2026, 12:53:44 AM |
| Normal | 546990 | 5 | $0.48 | -1.16% | 9 | 4/10/2026, 4:57:47 PM |
| Normal | 546990 | 5 | $0.48 | 0.00% | 9 | 4/10/2026, 8:54:56 AM |
| Normal | 546990 | 5 | $0.48 | +1.86% | 9 | 4/10/2026, 12:54:54 AM |
| Normal | 546990 | 5 | $0.47 | -0.14% | 10 | 4/9/2026, 4:58:57 PM |
| Normal | 546990 | 5 | $0.48 | +17.62% | 10 | 4/9/2026, 8:57:02 AM |
| Normal | 546990 | 5 | $0.40 | -1.28% | 15 | 4/9/2026, 12:37:31 AM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 15 | 4/8/2026, 5:02:07 PM |
| Normal | 546990 | 5 | $0.41 | -0.04% | 15 | 4/8/2026, 9:00:29 AM |
| Normal | 546990 | 5 | $0.41 | -1.79% | 15 | 4/8/2026, 12:19:00 AM |
| Normal | 546990 | 5 | $0.42 | -8.72% | 16 | 4/7/2026, 5:04:36 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 20 | 4/7/2026, 9:01:17 AM |
| Normal | 546990 | 5 | $0.46 | +0.41% | 20 | 4/7/2026, 1:01:28 AM |
| Normal | 546990 | 5 | $0.46 | -3.07% | 20 | 4/6/2026, 5:05:29 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 19 | 4/6/2026, 9:03:20 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 19 | 4/6/2026, 1:03:27 AM |
| Normal | 546990 | 5 | $0.47 | +7.79% | 19 | 4/5/2026, 5:06:59 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 20 | 4/5/2026, 9:05:33 AM |
| Normal | 546990 | 5 | $0.44 | -1.15% | 20 | 4/5/2026, 1:01:37 AM |
| Normal | 546990 | 5 | $0.44 | +9.30% | 20 | 4/4/2026, 5:14:06 PM |
| Normal | 546990 | 5 | $0.40 | 0.00% | 23 | 4/4/2026, 9:06:52 AM |
| Normal | 546990 | 5 | $0.40 | -0.67% | 23 | 4/4/2026, 1:13:02 AM |
| Normal | 546990 | 5 | $0.41 | -2.76% | 23 | 4/3/2026, 5:11:22 PM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 23 | 4/3/2026, 9:11:28 AM |
| Normal | 546990 | 5 | $0.42 | +5.76% | 23 | 4/3/2026, 1:43:35 AM |
| Normal | 546990 | 5 | $0.39 | 0.00% | 24 | 4/2/2026, 5:31:22 PM |
| Normal | 546990 | 5 | $0.39 | -3.60% | 23 | 4/2/2026, 9:11:40 AM |
| Normal | 546990 | 5 | $0.41 | -1.71% | 21 | 4/2/2026, 1:11:43 AM |
| Normal | 546990 | 5 | $0.42 | -4.51% | 21 | 4/1/2026, 5:15:58 PM |
| Normal | 546990 | 5 | $0.44 | -0.04% | 21 | 4/1/2026, 8:39:25 AM |
| Normal | 546990 | 5 | $0.44 | -0.27% | 20 | 4/1/2026, 1:01:12 AM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 22 | 3/31/2026, 5:14:08 PM |
| Normal | 546990 | 5 | $0.44 | -4.59% | 22 | 3/31/2026, 9:27:38 AM |
| Normal | 546990 | 5 | $0.46 | +0.07% | 21 | 3/31/2026, 1:13:50 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 5:17:47 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 9:16:22 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 20 | 3/30/2026, 1:17:31 AM |
| Normal | 546990 | 5 | $0.46 | +1.96% | 20 | 3/29/2026, 5:16:12 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 20 | 3/29/2026, 9:16:47 AM |
| Normal | 546990 | 5 | $0.45 | +12.62% | 20 | 3/29/2026, 1:16:56 AM |
| Normal | 546990 | 5 | $0.40 | 0.00% | 22 | 3/28/2026, 5:14:55 PM |
| Normal | 546990 | 5 | $0.40 | 0.00% | 22 | 3/28/2026, 9:15:19 AM |
| Normal | 546990 | 5 | $0.40 | -3.05% | 22 | 3/28/2026, 1:16:41 AM |
| Normal | 546990 | 5 | $0.41 | -0.98% | 21 | 3/27/2026, 5:15:42 PM |
| Normal | 546990 | 5 | $0.42 | -2.39% | 21 | 3/27/2026, 9:15:55 AM |
| Normal | 546990 | 5 | $0.43 | -2.64% | 20 | 3/27/2026, 1:16:10 AM |
| Normal | 546990 | 5 | $0.44 | -4.48% | 20 | 3/26/2026, 5:16:25 PM |
| Normal | 546990 | 5 | $0.46 | -2.74% | 20 | 3/26/2026, 9:16:17 AM |
| Normal | 546990 | 5 | $0.47 | +0.04% | 18 | 3/26/2026, 1:31:48 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 18 | 3/25/2026, 5:17:04 PM |
| Normal | 546990 | 5 | $0.47 | -1.00% | 18 | 3/25/2026, 9:09:47 AM |
| Normal | 546990 | 5 | $0.48 | +0.97% | 18 | 3/25/2026, 12:45:50 AM |
| Normal | 546990 | 5 | $0.47 | -4.41% | 18 | 3/24/2026, 5:16:37 PM |
| Normal | 546990 | 5 | $0.49 | +6.57% | 15 | 3/24/2026, 9:16:41 AM |
| Normal | 546990 | 5 | $0.46 | +2.64% | 19 | 3/24/2026, 1:16:37 AM |
| Normal | 546990 | 5 | $0.45 | +6.41% | 19 | 3/23/2026, 5:17:20 PM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 20 | 3/23/2026, 9:16:48 AM |
| Normal | 546990 | 5 | $0.42 | -4.04% | 21 | 3/23/2026, 1:17:30 AM |
| Normal | 546990 | 5 | $0.44 | -0.31% | 21 | 3/22/2026, 5:17:13 PM |
| Normal | 546990 | 5 | $0.44 | 0.00% | 21 | 3/22/2026, 9:17:05 AM |
| Normal | 546990 | 5 | $0.44 | -2.94% | 21 | 3/22/2026, 1:16:56 AM |
| Normal | 546990 | 5 | $0.46 | -0.33% | 21 | 3/21/2026, 5:17:37 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 21 | 3/21/2026, 8:10:08 AM |
| Normal | 546990 | 5 | $0.46 | -1.32% | 21 | 3/21/2026, 1:19:01 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 21 | 3/20/2026, 5:17:55 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 21 | 3/20/2026, 9:17:50 AM |
| Normal | 546990 | 5 | $0.46 | -0.47% | 21 | 3/20/2026, 1:24:30 AM |
| Normal | 546990 | 5 | $0.47 | +13.20% | 21 | 3/19/2026, 5:18:25 PM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 23 | 3/19/2026, 11:21:42 AM |
| Normal | 546990 | 5 | $0.41 | -0.12% | 23 | 3/19/2026, 1:18:19 AM |
| Normal | 546990 | 5 | $0.41 | -2.41% | 23 | 3/18/2026, 5:18:31 PM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 24 | 3/18/2026, 9:18:31 AM |
| Normal | 546990 | 5 | $0.42 | -0.60% | 23 | 3/18/2026, 1:18:32 AM |
| Normal | 546990 | 5 | $0.42 | -0.60% | 22 | 3/17/2026, 5:19:01 PM |
| Normal | 546990 | 5 | $0.43 | -0.08% | 19 | 3/17/2026, 9:18:56 AM |
| Normal | 546990 | 5 | $0.43 | -0.04% | 19 | 3/17/2026, 1:28:26 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 18 | 3/16/2026, 5:18:51 PM |
| Normal | 546990 | 5 | $0.43 | -0.04% | 18 | 3/16/2026, 9:18:44 AM |
| Normal | 546990 | 5 | $0.43 | -12.03% | 19 | 3/16/2026, 1:18:41 AM |
| Normal | 546990 | 5 | $0.49 | -2.32% | 18 | 3/15/2026, 5:19:21 PM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 17 | 3/15/2026, 9:19:34 AM |
| Normal | 546990 | 5 | $0.50 | 0.00% | 13 | 3/15/2026, 12:38:07 AM |
| Normal | 546990 | 5 | $0.50 | -3.07% | 13 | 3/14/2026, 5:11:09 PM |
| Normal | 546990 | 5 | $0.51 | 0.00% | 12 | 3/14/2026, 9:17:55 AM |
| Normal | 546990 | 5 | $0.51 | -0.36% | 12 | 3/14/2026, 1:23:47 AM |
| Normal | 546990 | 5 | $0.52 | +14.98% | 12 | 3/13/2026, 6:08:38 PM |
| Normal | 546990 | 5 | $0.45 | +4.14% | 14 | 3/13/2026, 9:18:10 AM |
| Normal | 546990 | 5 | $0.43 | +1.16% | 16 | 3/13/2026, 5:24:53 AM |
| Normal | 546990 | 5 | $0.43 | -4.60% | 16 | 3/12/2026, 4:28:13 PM |
| Normal | 546990 | 5 | $0.45 | +0.19% | 16 | 3/12/2026, 9:18:15 AM |
| Normal | 546990 | 5 | $0.45 | -0.76% | 14 | 3/12/2026, 12:31:29 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 14 | 3/11/2026, 5:53:16 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 14 | 3/11/2026, 9:17:43 AM |
| Normal | 546990 | 5 | $0.45 | -0.56% | 14 | 3/11/2026, 5:14:53 AM |
| Normal | 546990 | 5 | $0.45 | -0.19% | 14 | 3/10/2026, 5:48:36 PM |
| Normal | 546990 | 5 | $0.45 | -0.19% | 10 | 3/10/2026, 9:17:34 AM |
| Normal | 546990 | 5 | $0.45 | +0.95% | 10 | 3/10/2026, 3:48:03 AM |
| Normal | 546990 | 5 | $0.45 | +3.36% | 10 | 3/9/2026, 5:43:33 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 14 | 3/9/2026, 9:17:33 AM |
| Normal | 546990 | 5 | $0.43 | +6.49% | 14 | 3/9/2026, 5:03:02 AM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 14 | 3/8/2026, 5:41:00 PM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 14 | 3/8/2026, 9:16:45 AM |
| Normal | 546990 | 5 | $0.41 | -0.54% | 14 | 3/8/2026, 4:59:37 AM |
| Normal | 546990 | 5 | $0.41 | -3.28% | 14 | 3/7/2026, 5:39:14 PM |
| Normal | 546990 | 5 | $0.42 | -7.07% | 14 | 3/7/2026, 9:16:34 AM |
| Normal | 546990 | 5 | $0.46 | -1.65% | 14 | 3/7/2026, 5:03:05 AM |
| Normal | 546990 | 5 | $0.46 | +2.98% | 14 | 3/6/2026, 5:33:48 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 19 | 3/6/2026, 9:16:28 AM |
| Normal | 546990 | 5 | $0.45 | +7.28% | 19 | 3/6/2026, 3:23:47 AM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 21 | 3/5/2026, 5:31:03 PM |
| Normal | 546990 | 5 | $0.42 | 0.00% | 19 | 3/5/2026, 9:18:03 AM |
| Normal | 546990 | 5 | $0.42 | -2.37% | 19 | 3/5/2026, 3:55:38 AM |
| Normal | 546990 | 5 | $0.43 | -2.99% | 18 | 3/4/2026, 5:27:02 PM |
| Normal | 546990 | 5 | $0.44 | -2.54% | 17 | 3/4/2026, 9:12:48 AM |
| Normal | 546990 | 5 | $0.45 | +0.04% | 16 | 3/4/2026, 12:48:58 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 16 | 3/3/2026, 4:01:37 PM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 16 | 3/3/2026, 8:01:27 AM |
| Normal | 546990 | 5 | $0.45 | +0.37% | 15 | 3/3/2026, 2:35:44 AM |
| Normal | 546990 | 5 | $0.45 | 0.00% | 15 | 3/2/2026, 4:01:41 PM |
| Normal | 546990 | 5 | $0.45 | -2.59% | 15 | 3/2/2026, 8:01:45 AM |
| Normal | 546990 | 5 | $0.46 | -0.18% | 13 | 3/2/2026, 1:18:39 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 13 | 3/1/2026, 4:04:26 PM |
| Normal | 546990 | 5 | $0.47 | -0.04% | 12 | 3/1/2026, 8:04:35 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 12 | 3/1/2026, 1:17:36 AM |
| Normal | 546990 | 5 | $0.47 | +0.59% | 12 | 2/28/2026, 4:03:49 PM |
| Normal | 546990 | 5 | $0.46 | -0.15% | 13 | 2/28/2026, 8:03:44 AM |
| Normal | 546990 | 5 | $0.46 | +0.15% | 12 | 2/28/2026, 1:09:24 AM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 12 | 2/27/2026, 4:06:59 PM |
| Normal | 546990 | 5 | $0.46 | 0.00% | 12 | 2/27/2026, 8:06:55 AM |
| Normal | 546990 | 5 | $0.46 | -0.51% | 12 | 2/27/2026, 1:05:46 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/26/2026, 4:10:02 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/26/2026, 8:10:16 AM |
| Normal | 546990 | 5 | $0.47 | -0.40% | 8 | 2/26/2026, 1:05:04 AM |
| Normal | 546990 | 5 | $0.47 | -0.14% | 8 | 2/25/2026, 4:11:39 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/25/2026, 8:31:56 AM |
| Normal | 546990 | 5 | $0.47 | +0.07% | 8 | 2/25/2026, 12:58:44 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/24/2026, 4:19:26 PM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/24/2026, 1:01:45 PM |
| Normal | 546990 | 5 | $0.47 | -0.43% | 8 | 2/24/2026, 1:01:33 AM |
| Normal | 546990 | 5 | $0.47 | 0.00% | 8 | 2/23/2026, 4:34:34 PM |
| Normal | 546990 | 5 | $0.47 | +9.84% | 8 | 2/23/2026, 12:59:21 PM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 13 | 2/23/2026, 12:56:46 AM |
| Normal | 546990 | 5 | $0.43 | 0.00% | 13 | 2/22/2026, 4:34:58 PM |
| Normal | 546990 | 5 | $0.43 | +5.92% | 13 | 2/22/2026, 12:49:51 PM |
| Normal | 546990 | 5 | $0.40 | 0.00% | 18 | 2/22/2026, 12:24:04 AM |
| Normal | 546990 | 5 | $0.40 | -1.49% | 18 | 2/21/2026, 4:20:44 PM |
| Normal | 546990 | 5 | $0.41 | 0.00% | 17 | 2/21/2026, 12:33:52 PM |
| Normal | 546990 | 5 | $0.41 | +4.23% | 17 | 2/21/2026, 12:26:48 AM |
| Normal | 546990 | 5 | $0.39 | -3.42% | 17 | 2/20/2026, 4:20:40 PM |
| Normal | 546990 | 5 | $0.41 | +10.24% | 16 | 2/20/2026, 12:32:10 PM |
| Normal | 546990 | 5 | $0.37 | +2.11% | 21 | 2/20/2026, 12:25:39 AM |
| Normal | 546990 | 5 | $0.36 | -0.05% | 21 | 2/19/2026, 4:23:21 PM |
| Normal | 546990 | 5 | $0.36 | -0.14% | 21 | 2/19/2026, 12:31:04 PM |
| Normal | 546990 | 5 | $0.36 | -0.47% | 20 | 2/19/2026, 12:28:02 AM |
| Normal | 546990 | 5 | $0.36 | -0.65% | 18 | 2/18/2026, 4:23:25 PM |
| Normal | 546990 | 5 | $0.37 | 0.00% | 18 | 2/18/2026, 1:11:49 PM |