About the Machine Hunt Normal set
The Machine Hunt normal Steam trading card set has 5 cards (AppID 546930). Across 508 recorded updates, the normal set price moved between $0.39 and $1.04 on the Steam Community Market, averaging $0.55 with about 31 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.55
- Highest
- $1.04
- Data points
- 508
Loading price chart after the page content...
Recent Machine Hunt Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546930 | 5 | $0.51 | -0.13% | 42 | 8/17/2026, 12:14:55 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 42 | 8/16/2026, 4:53:39 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 42 | 8/16/2026, 8:53:27 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 42 | 8/16/2026, 12:59:07 AM |
| Normal | 546930 | 5 | $0.51 | -1.74% | 42 | 8/15/2026, 5:26:49 PM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 42 | 8/15/2026, 9:38:11 AM |
| Normal | 546930 | 5 | $0.52 | +0.23% | 40 | 8/15/2026, 1:34:14 AM |
| Normal | 546930 | 5 | $0.51 | -2.19% | 40 | 8/14/2026, 4:58:27 PM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 40 | 8/14/2026, 8:58:22 AM |
| Normal | 546930 | 5 | $0.53 | -1.34% | 40 | 8/14/2026, 12:51:31 AM |
| Normal | 546930 | 5 | $0.53 | -0.25% | 40 | 8/13/2026, 5:36:15 PM |
| Normal | 546930 | 5 | $0.53 | -17.61% | 40 | 8/13/2026, 9:36:00 AM |
| Normal | 546930 | 5 | $0.65 | -0.31% | 39 | 8/13/2026, 1:46:10 AM |
| Normal | 546930 | 5 | $0.65 | +7.32% | 38 | 8/12/2026, 5:12:52 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 43 | 8/12/2026, 9:12:24 AM |
| Normal | 546930 | 5 | $0.61 | +0.42% | 43 | 8/12/2026, 1:18:17 AM |
| Normal | 546930 | 5 | $0.60 | -0.56% | 43 | 8/11/2026, 5:12:46 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 42 | 8/11/2026, 9:21:27 AM |
| Normal | 546930 | 5 | $0.61 | -0.06% | 42 | 8/11/2026, 1:23:25 AM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 42 | 8/10/2026, 4:03:59 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 42 | 8/10/2026, 8:04:12 AM |
| Normal | 546930 | 5 | $0.61 | -4.45% | 42 | 8/10/2026, 1:51:28 AM |
| Normal | 546930 | 5 | $0.64 | -2.75% | 41 | 8/9/2026, 4:08:04 PM |
| Normal | 546930 | 5 | $0.65 | 0.00% | 38 | 8/9/2026, 8:07:59 AM |
| Normal | 546930 | 5 | $0.65 | -0.46% | 38 | 8/9/2026, 1:35:35 AM |
| Normal | 546930 | 5 | $0.66 | +2.92% | 38 | 8/8/2026, 4:07:21 PM |
| Normal | 546930 | 5 | $0.64 | 0.00% | 43 | 8/8/2026, 8:07:39 AM |
| Normal | 546930 | 5 | $0.64 | -0.13% | 42 | 8/8/2026, 12:21:03 AM |
| Normal | 546930 | 5 | $0.64 | 0.00% | 42 | 8/7/2026, 4:11:17 PM |
| Normal | 546930 | 5 | $0.64 | -2.83% | 42 | 8/7/2026, 8:11:22 AM |
| Normal | 546930 | 5 | $0.66 | -0.10% | 42 | 8/7/2026, 12:23:10 AM |
| Normal | 546930 | 5 | $0.66 | +0.67% | 42 | 8/6/2026, 4:11:15 PM |
| Normal | 546930 | 5 | $0.65 | 0.00% | 42 | 8/6/2026, 8:11:01 AM |
| Normal | 546930 | 5 | $0.65 | +0.23% | 42 | 8/6/2026, 1:49:13 AM |
| Normal | 546930 | 5 | $0.65 | 0.00% | 42 | 8/5/2026, 4:14:40 PM |
| Normal | 546930 | 5 | $0.65 | -4.49% | 42 | 8/5/2026, 8:14:57 AM |
| Normal | 546930 | 5 | $0.68 | -1.54% | 41 | 8/5/2026, 12:22:40 AM |
| Normal | 546930 | 5 | $0.69 | 0.00% | 41 | 8/4/2026, 4:14:57 PM |
| Normal | 546930 | 5 | $0.69 | -0.22% | 40 | 8/4/2026, 8:14:47 AM |
| Normal | 546930 | 5 | $0.70 | -0.94% | 40 | 8/4/2026, 12:23:01 AM |
| Normal | 546930 | 5 | $0.70 | +2.47% | 39 | 8/3/2026, 4:19:05 PM |
| Normal | 546930 | 5 | $0.69 | 0.00% | 38 | 8/3/2026, 8:19:13 AM |
| Normal | 546930 | 5 | $0.69 | -0.05% | 38 | 8/3/2026, 12:46:06 AM |
| Normal | 546930 | 5 | $0.69 | +51.29% | 38 | 8/2/2026, 4:19:08 PM |
| Normal | 546930 | 5 | $0.45 | -32.50% | 39 | 8/2/2026, 8:19:05 AM |
| Normal | 546930 | 5 | $0.67 | -2.46% | 39 | 8/2/2026, 12:35:43 AM |
| Normal | 546930 | 5 | $0.69 | +57.43% | 39 | 8/1/2026, 4:25:06 PM |
| Normal | 546930 | 5 | $0.44 | -1.53% | 41 | 8/1/2026, 8:25:07 AM |
| Normal | 546930 | 5 | $0.44 | -1.36% | 41 | 8/1/2026, 12:38:28 AM |
| Normal | 546930 | 5 | $0.45 | -0.45% | 42 | 7/31/2026, 4:36:38 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 42 | 7/31/2026, 8:36:44 AM |
| Normal | 546930 | 5 | $0.45 | +0.76% | 42 | 7/31/2026, 1:38:32 AM |
| Normal | 546930 | 5 | $0.45 | -0.34% | 40 | 7/30/2026, 4:36:37 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 39 | 7/30/2026, 8:36:22 AM |
| Normal | 546930 | 5 | $0.45 | -0.49% | 39 | 7/30/2026, 12:49:25 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 40 | 7/29/2026, 5:03:08 PM |
| Normal | 546930 | 5 | $0.45 | -11.36% | 39 | 7/29/2026, 8:52:49 AM |
| Normal | 546930 | 5 | $0.51 | -0.56% | 39 | 7/29/2026, 1:06:51 AM |
| Normal | 546930 | 5 | $0.51 | +0.03% | 37 | 7/28/2026, 4:52:26 PM |
| Normal | 546930 | 5 | $0.51 | -3.04% | 37 | 7/28/2026, 8:52:16 AM |
| Normal | 546930 | 5 | $0.53 | +4.41% | 35 | 7/28/2026, 1:39:51 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 40 | 7/27/2026, 4:19:50 PM |
| Normal | 546930 | 5 | $0.51 | -0.07% | 40 | 7/27/2026, 9:29:00 AM |
| Normal | 546930 | 5 | $0.51 | -0.76% | 39 | 7/27/2026, 12:50:00 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 38 | 7/26/2026, 5:19:27 PM |
| Normal | 546930 | 5 | $0.51 | -3.27% | 38 | 7/26/2026, 9:19:16 AM |
| Normal | 546930 | 5 | $0.53 | -2.41% | 38 | 7/26/2026, 1:24:50 AM |
| Normal | 546930 | 5 | $0.54 | +24.18% | 38 | 7/25/2026, 5:48:34 PM |
| Normal | 546930 | 5 | $0.44 | 0.00% | 43 | 7/25/2026, 9:48:26 AM |
| Normal | 546930 | 5 | $0.44 | -2.87% | 43 | 7/25/2026, 1:56:44 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 43 | 7/24/2026, 5:50:20 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 43 | 7/24/2026, 9:50:29 AM |
| Normal | 546930 | 5 | $0.45 | -8.78% | 43 | 7/24/2026, 2:01:18 AM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 43 | 7/23/2026, 5:25:28 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 42 | 7/23/2026, 9:25:19 AM |
| Normal | 546930 | 5 | $0.49 | +6.22% | 42 | 7/23/2026, 12:59:42 AM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 43 | 7/22/2026, 5:04:31 PM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 43 | 7/22/2026, 9:03:51 AM |
| Normal | 546930 | 5 | $0.46 | +0.11% | 43 | 7/22/2026, 1:32:21 AM |
| Normal | 546930 | 5 | $0.46 | -7.83% | 43 | 7/21/2026, 4:19:32 PM |
| Normal | 546930 | 5 | $0.50 | -0.07% | 42 | 7/21/2026, 8:19:25 AM |
| Normal | 546930 | 5 | $0.50 | +0.30% | 43 | 7/21/2026, 12:52:31 AM |
| Normal | 546930 | 5 | $0.50 | +15.52% | 42 | 7/20/2026, 4:25:44 PM |
| Normal | 546930 | 5 | $0.43 | -2.63% | 43 | 7/20/2026, 8:25:32 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 42 | 7/20/2026, 12:59:25 AM |
| Normal | 546930 | 5 | $0.45 | -1.31% | 42 | 7/19/2026, 4:59:33 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 41 | 7/19/2026, 8:59:28 AM |
| Normal | 546930 | 5 | $0.45 | -0.97% | 41 | 7/19/2026, 1:27:04 AM |
| Normal | 546930 | 5 | $0.46 | +9.54% | 41 | 7/18/2026, 5:29:42 PM |
| Normal | 546930 | 5 | $0.42 | 0.00% | 42 | 7/18/2026, 9:29:31 AM |
| Normal | 546930 | 5 | $0.42 | -0.24% | 41 | 7/18/2026, 2:01:51 AM |
| Normal | 546930 | 5 | $0.42 | -8.99% | 41 | 7/17/2026, 5:09:57 PM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 41 | 7/17/2026, 9:10:07 AM |
| Normal | 546930 | 5 | $0.46 | -10.76% | 41 | 7/17/2026, 1:56:05 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 39 | 7/16/2026, 4:25:21 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 39 | 7/16/2026, 8:25:08 AM |
| Normal | 546930 | 5 | $0.51 | -0.10% | 39 | 7/16/2026, 12:31:34 AM |
| Normal | 546930 | 5 | $0.51 | +4.55% | 39 | 7/15/2026, 4:25:31 PM |
| Normal | 546930 | 5 | $0.49 | -0.62% | 42 | 7/15/2026, 8:25:21 AM |
| Normal | 546930 | 5 | $0.49 | +0.83% | 41 | 7/15/2026, 12:50:20 AM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 41 | 7/14/2026, 5:47:00 PM |
| Normal | 546930 | 5 | $0.49 | -0.52% | 41 | 7/14/2026, 9:25:55 AM |
| Normal | 546930 | 5 | $0.49 | +0.03% | 40 | 7/14/2026, 1:50:31 AM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 40 | 7/13/2026, 6:22:24 PM |
| Normal | 546930 | 5 | $0.49 | +2.83% | 40 | 7/13/2026, 9:26:51 AM |
| Normal | 546930 | 5 | $0.48 | 0.00% | 39 | 7/13/2026, 1:53:35 AM |
| Normal | 546930 | 5 | $0.48 | -15.68% | 39 | 7/12/2026, 5:29:25 PM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 34 | 7/12/2026, 9:29:14 AM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 34 | 7/12/2026, 1:33:50 AM |
| Normal | 546930 | 5 | $0.57 | -2.33% | 34 | 7/11/2026, 4:45:23 PM |
| Normal | 546930 | 5 | $0.58 | 0.00% | 31 | 7/11/2026, 8:45:43 AM |
| Normal | 546930 | 5 | $0.58 | 0.00% | 31 | 7/11/2026, 1:00:27 AM |
| Normal | 546930 | 5 | $0.58 | +8.67% | 31 | 7/10/2026, 11:35:54 PM |
| Normal | 546930 | 5 | $0.54 | +5.58% | 33 | 7/9/2026, 4:14:51 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 39 | 7/9/2026, 8:14:43 AM |
| Normal | 546930 | 5 | $0.51 | +0.61% | 39 | 7/9/2026, 12:36:42 AM |
| Normal | 546930 | 5 | $0.50 | -1.42% | 39 | 7/8/2026, 4:49:07 PM |
| Normal | 546930 | 5 | $0.51 | +8.13% | 39 | 7/8/2026, 8:48:58 AM |
| Normal | 546930 | 5 | $0.47 | -1.69% | 41 | 7/8/2026, 12:55:33 AM |
| Normal | 546930 | 5 | $0.48 | -2.41% | 41 | 7/7/2026, 5:09:07 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 41 | 7/7/2026, 9:08:52 AM |
| Normal | 546930 | 5 | $0.49 | -0.07% | 41 | 7/7/2026, 1:29:01 AM |
| Normal | 546930 | 5 | $0.49 | +0.14% | 41 | 7/6/2026, 4:46:37 PM |
| Normal | 546930 | 5 | $0.49 | +4.42% | 41 | 7/6/2026, 8:46:30 AM |
| Normal | 546930 | 5 | $0.47 | +2.43% | 46 | 7/6/2026, 1:02:45 AM |
| Normal | 546930 | 5 | $0.46 | -0.29% | 47 | 7/5/2026, 5:05:16 PM |
| Normal | 546930 | 5 | $0.46 | -3.95% | 45 | 7/5/2026, 9:05:42 AM |
| Normal | 546930 | 5 | $0.48 | 0.00% | 44 | 7/5/2026, 1:25:22 AM |
| Normal | 546930 | 5 | $0.48 | -0.39% | 35 | 7/4/2026, 5:24:09 PM |
| Normal | 546930 | 5 | $0.48 | 0.00% | 33 | 7/4/2026, 9:23:52 AM |
| Normal | 546930 | 5 | $0.48 | +6.78% | 33 | 7/4/2026, 1:47:04 AM |
| Normal | 546930 | 5 | $0.45 | -1.95% | 36 | 7/3/2026, 4:27:11 PM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 37 | 7/3/2026, 8:27:02 AM |
| Normal | 546930 | 5 | $0.46 | +2.25% | 37 | 7/3/2026, 12:47:21 AM |
| Normal | 546930 | 5 | $0.45 | +0.91% | 37 | 7/2/2026, 4:37:56 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 37 | 7/2/2026, 8:38:50 AM |
| Normal | 546930 | 5 | $0.45 | +0.08% | 35 | 7/2/2026, 1:50:29 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 35 | 7/1/2026, 4:54:01 PM |
| Normal | 546930 | 5 | $0.45 | +1.04% | 35 | 7/1/2026, 8:53:53 AM |
| Normal | 546930 | 5 | $0.44 | +1.40% | 35 | 7/1/2026, 1:53:02 AM |
| Normal | 546930 | 5 | $0.44 | +2.96% | 36 | 6/30/2026, 5:37:56 PM |
| Normal | 546930 | 5 | $0.42 | +6.84% | 34 | 6/30/2026, 9:41:58 AM |
| Normal | 546930 | 5 | $0.40 | -8.85% | 35 | 6/30/2026, 1:35:53 AM |
| Normal | 546930 | 5 | $0.44 | -2.91% | 30 | 6/29/2026, 4:25:09 PM |
| Normal | 546930 | 5 | $0.45 | +3.04% | 29 | 6/29/2026, 9:14:08 AM |
| Normal | 546930 | 5 | $0.43 | -7.97% | 29 | 6/29/2026, 1:21:46 AM |
| Normal | 546930 | 5 | $0.47 | +1.49% | 29 | 6/28/2026, 5:39:52 PM |
| Normal | 546930 | 5 | $0.47 | 0.00% | 28 | 6/28/2026, 9:39:51 AM |
| Normal | 546930 | 5 | $0.47 | -2.73% | 28 | 6/28/2026, 1:51:03 AM |
| Normal | 546930 | 5 | $0.48 | -0.25% | 28 | 6/27/2026, 4:55:14 PM |
| Normal | 546930 | 5 | $0.48 | -0.04% | 28 | 6/27/2026, 8:55:07 AM |
| Normal | 546930 | 5 | $0.48 | +1.84% | 29 | 6/27/2026, 1:04:38 AM |
| Normal | 546930 | 5 | $0.47 | +5.38% | 30 | 6/26/2026, 5:15:26 PM |
| Normal | 546930 | 5 | $0.45 | +0.38% | 34 | 6/26/2026, 9:15:06 AM |
| Normal | 546930 | 5 | $0.45 | +1.23% | 36 | 6/26/2026, 1:17:58 AM |
| Normal | 546930 | 5 | $0.44 | 0.00% | 36 | 6/25/2026, 5:15:53 PM |
| Normal | 546930 | 5 | $0.44 | 0.00% | 36 | 6/25/2026, 9:15:16 AM |
| Normal | 546930 | 5 | $0.44 | 0.00% | 36 | 6/25/2026, 1:23:04 AM |
| Normal | 546930 | 5 | $0.44 | +8.99% | 40 | 6/24/2026, 5:38:19 PM |
| Normal | 546930 | 5 | $0.40 | 0.00% | 43 | 6/24/2026, 9:38:17 AM |
| Normal | 546930 | 5 | $0.40 | 0.00% | 43 | 6/24/2026, 1:46:48 AM |
| Normal | 546930 | 5 | $0.40 | -0.67% | 42 | 6/23/2026, 4:37:31 PM |
| Normal | 546930 | 5 | $0.41 | 0.00% | 42 | 6/23/2026, 8:37:28 AM |
| Normal | 546930 | 5 | $0.41 | -5.70% | 42 | 6/23/2026, 12:45:34 AM |
| Normal | 546930 | 5 | $0.43 | +0.87% | 45 | 6/22/2026, 4:37:27 PM |
| Normal | 546930 | 5 | $0.43 | -0.67% | 44 | 6/22/2026, 8:37:05 AM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 44 | 6/22/2026, 12:08:46 AM |
| Normal | 546930 | 5 | $0.43 | -4.16% | 44 | 6/21/2026, 4:53:29 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 45 | 6/21/2026, 8:53:15 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 45 | 6/21/2026, 12:57:37 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 45 | 6/20/2026, 4:53:09 PM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 44 | 6/20/2026, 8:53:02 AM |
| Normal | 546930 | 5 | $0.45 | +11.50% | 44 | 6/20/2026, 12:58:14 AM |
| Normal | 546930 | 5 | $0.40 | -4.85% | 51 | 6/19/2026, 5:14:18 PM |
| Normal | 546930 | 5 | $0.42 | +0.56% | 50 | 6/19/2026, 9:14:08 AM |
| Normal | 546930 | 5 | $0.42 | -1.82% | 51 | 6/19/2026, 12:45:10 AM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 50 | 6/18/2026, 5:14:13 PM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 53 | 6/18/2026, 9:13:59 AM |
| Normal | 546930 | 5 | $0.43 | +0.56% | 53 | 6/18/2026, 1:22:12 AM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 54 | 6/17/2026, 5:36:50 PM |
| Normal | 546930 | 5 | $0.43 | +10.03% | 54 | 6/17/2026, 9:36:17 AM |
| Normal | 546930 | 5 | $0.39 | -5.97% | 54 | 6/17/2026, 1:43:48 AM |
| Normal | 546930 | 5 | $0.41 | -3.95% | 51 | 6/16/2026, 5:37:08 PM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 56 | 6/16/2026, 9:36:40 AM |
| Normal | 546930 | 5 | $0.43 | -4.89% | 57 | 6/16/2026, 12:14:22 AM |
| Normal | 546930 | 5 | $0.45 | -0.26% | 56 | 6/15/2026, 5:06:46 PM |
| Normal | 546930 | 5 | $0.45 | -0.26% | 56 | 6/15/2026, 9:05:59 AM |
| Normal | 546930 | 5 | $0.45 | 0.00% | 56 | 6/15/2026, 1:41:59 AM |
| Normal | 546930 | 5 | $0.45 | -1.37% | 56 | 6/14/2026, 5:26:28 PM |
| Normal | 546930 | 5 | $0.46 | -0.04% | 56 | 6/14/2026, 9:25:59 AM |
| Normal | 546930 | 5 | $0.46 | -0.15% | 55 | 6/14/2026, 1:28:38 AM |
| Normal | 546930 | 5 | $0.46 | -2.06% | 56 | 6/13/2026, 5:26:24 PM |
| Normal | 546930 | 5 | $0.47 | -0.36% | 56 | 6/13/2026, 9:26:12 AM |
| Normal | 546930 | 5 | $0.47 | -0.29% | 56 | 6/13/2026, 1:36:01 AM |
| Normal | 546930 | 5 | $0.47 | -5.33% | 57 | 6/12/2026, 5:50:26 PM |
| Normal | 546930 | 5 | $0.50 | -0.74% | 52 | 6/12/2026, 9:50:08 AM |
| Normal | 546930 | 5 | $0.50 | -2.08% | 51 | 6/12/2026, 1:56:43 AM |
| Normal | 546930 | 5 | $0.51 | +0.03% | 51 | 6/11/2026, 5:11:23 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 52 | 6/11/2026, 9:10:59 AM |
| Normal | 546930 | 5 | $0.51 | +1.30% | 52 | 6/11/2026, 1:19:41 AM |
| Normal | 546930 | 5 | $0.51 | +0.03% | 52 | 6/10/2026, 5:11:28 PM |
| Normal | 546930 | 5 | $0.51 | -0.20% | 52 | 6/10/2026, 9:11:09 AM |
| Normal | 546930 | 5 | $0.51 | +0.13% | 51 | 6/10/2026, 1:13:30 AM |
| Normal | 546930 | 5 | $0.51 | -0.03% | 51 | 6/9/2026, 5:34:48 PM |
| Normal | 546930 | 5 | $0.51 | -0.17% | 51 | 6/9/2026, 9:34:46 AM |
| Normal | 546930 | 5 | $0.51 | +0.13% | 46 | 6/9/2026, 1:56:54 AM |
| Normal | 546930 | 5 | $0.51 | -4.68% | 48 | 6/8/2026, 5:46:30 PM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 46 | 6/8/2026, 9:45:59 AM |
| Normal | 546930 | 5 | $0.53 | -0.88% | 46 | 6/8/2026, 1:01:50 AM |
| Normal | 546930 | 5 | $0.54 | -2.79% | 45 | 6/7/2026, 4:39:52 PM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 41 | 6/7/2026, 8:39:50 AM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 42 | 6/7/2026, 12:07:28 AM |
| Normal | 546930 | 5 | $0.55 | -3.06% | 42 | 6/6/2026, 4:20:09 PM |
| Normal | 546930 | 5 | $0.57 | -0.06% | 39 | 6/6/2026, 8:55:23 AM |
| Normal | 546930 | 5 | $0.57 | -0.24% | 39 | 6/6/2026, 1:21:44 AM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 39 | 6/5/2026, 4:57:19 PM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 39 | 6/5/2026, 8:56:16 AM |
| Normal | 546930 | 5 | $0.57 | -0.68% | 38 | 6/5/2026, 1:01:56 AM |
| Normal | 546930 | 5 | $0.58 | -0.47% | 39 | 6/4/2026, 4:59:09 PM |
| Normal | 546930 | 5 | $0.58 | 0.00% | 38 | 6/4/2026, 8:58:55 AM |
| Normal | 546930 | 5 | $0.58 | -0.52% | 38 | 6/4/2026, 1:00:09 AM |
| Normal | 546930 | 5 | $0.58 | 0.00% | 39 | 6/3/2026, 5:01:30 PM |
| Normal | 546930 | 5 | $0.58 | 0.00% | 39 | 6/3/2026, 9:01:11 AM |
| Normal | 546930 | 5 | $0.58 | -0.46% | 39 | 6/3/2026, 1:01:29 AM |
| Normal | 546930 | 5 | $0.58 | +3.17% | 39 | 6/2/2026, 5:08:16 PM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 41 | 6/2/2026, 9:07:59 AM |
| Normal | 546930 | 5 | $0.57 | -0.95% | 41 | 6/2/2026, 1:09:00 AM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 42 | 6/1/2026, 5:16:15 PM |
| Normal | 546930 | 5 | $0.57 | -1.37% | 41 | 6/1/2026, 9:16:05 AM |
| Normal | 546930 | 5 | $0.58 | -0.38% | 39 | 6/1/2026, 1:24:34 AM |
| Normal | 546930 | 5 | $0.58 | -1.09% | 41 | 5/31/2026, 5:21:08 PM |
| Normal | 546930 | 5 | $0.59 | +15.97% | 40 | 5/31/2026, 9:21:15 AM |
| Normal | 546930 | 5 | $0.51 | +3.21% | 45 | 5/31/2026, 1:25:32 AM |
| Normal | 546930 | 5 | $0.49 | -0.34% | 46 | 5/30/2026, 5:19:44 PM |
| Normal | 546930 | 5 | $0.49 | -0.03% | 48 | 5/30/2026, 9:19:27 AM |
| Normal | 546930 | 5 | $0.49 | -2.38% | 48 | 5/30/2026, 1:27:00 AM |
| Normal | 546930 | 5 | $0.51 | -2.93% | 47 | 5/29/2026, 5:21:50 PM |
| Normal | 546930 | 5 | $0.52 | +4.28% | 44 | 5/29/2026, 9:22:06 AM |
| Normal | 546930 | 5 | $0.50 | -8.82% | 44 | 5/29/2026, 1:26:56 AM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 42 | 5/28/2026, 5:23:56 PM |
| Normal | 546930 | 5 | $0.55 | -0.03% | 42 | 5/28/2026, 9:23:23 AM |
| Normal | 546930 | 5 | $0.55 | -1.67% | 42 | 5/28/2026, 1:30:09 AM |
| Normal | 546930 | 5 | $0.56 | -0.27% | 43 | 5/27/2026, 5:25:59 PM |
| Normal | 546930 | 5 | $0.56 | -0.51% | 41 | 5/27/2026, 9:25:36 AM |
| Normal | 546930 | 5 | $0.56 | +1.50% | 35 | 5/27/2026, 1:33:51 AM |
| Normal | 546930 | 5 | $0.55 | +7.30% | 40 | 5/26/2026, 5:32:09 PM |
| Normal | 546930 | 5 | $0.52 | -7.00% | 40 | 5/26/2026, 9:32:06 AM |
| Normal | 546930 | 5 | $0.55 | +7.04% | 40 | 5/26/2026, 1:31:53 AM |
| Normal | 546930 | 5 | $0.52 | -9.02% | 40 | 5/25/2026, 5:31:49 PM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 40 | 5/25/2026, 9:32:02 AM |
| Normal | 546930 | 5 | $0.57 | 0.00% | 40 | 5/25/2026, 1:34:51 AM |
| Normal | 546930 | 5 | $0.57 | -3.64% | 40 | 5/24/2026, 5:33:58 PM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 39 | 5/24/2026, 9:34:04 AM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 39 | 5/24/2026, 12:19:20 AM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 37 | 5/23/2026, 5:33:58 PM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 37 | 5/23/2026, 9:33:36 AM |
| Normal | 546930 | 5 | $0.59 | -1.89% | 36 | 5/23/2026, 1:33:50 AM |
| Normal | 546930 | 5 | $0.60 | +15.88% | 37 | 5/22/2026, 5:36:35 PM |
| Normal | 546930 | 5 | $0.52 | -3.86% | 42 | 5/22/2026, 9:36:06 AM |
| Normal | 546930 | 5 | $0.54 | +0.19% | 40 | 5/22/2026, 12:48:02 AM |
| Normal | 546930 | 5 | $0.54 | -0.62% | 40 | 5/21/2026, 5:36:02 PM |
| Normal | 546930 | 5 | $0.54 | 0.00% | 39 | 5/21/2026, 9:36:12 AM |
| Normal | 546930 | 5 | $0.54 | +0.47% | 39 | 5/21/2026, 12:14:47 AM |
| Normal | 546930 | 5 | $0.54 | +7.52% | 39 | 5/20/2026, 5:37:57 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/20/2026, 9:37:55 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 44 | 5/20/2026, 1:44:19 AM |
| Normal | 546930 | 5 | $0.50 | -0.17% | 44 | 5/19/2026, 5:37:58 PM |
| Normal | 546930 | 5 | $0.50 | -0.87% | 44 | 5/19/2026, 10:43:06 AM |
| Normal | 546930 | 5 | $0.51 | +0.74% | 45 | 5/19/2026, 12:23:41 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/18/2026, 5:45:00 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/18/2026, 9:39:14 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/18/2026, 1:02:35 AM |
| Normal | 546930 | 5 | $0.50 | -0.10% | 45 | 5/17/2026, 5:39:32 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 44 | 5/17/2026, 9:39:25 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 44 | 5/17/2026, 1:35:09 AM |
| Normal | 546930 | 5 | $0.50 | +0.81% | 44 | 5/16/2026, 5:41:24 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/16/2026, 9:41:00 AM |
| Normal | 546930 | 5 | $0.50 | +0.41% | 45 | 5/16/2026, 1:44:43 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/15/2026, 5:17:33 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 45 | 5/15/2026, 9:44:42 AM |
| Normal | 546930 | 5 | $0.50 | +7.45% | 45 | 5/15/2026, 1:46:00 AM |
| Normal | 546930 | 5 | $0.46 | -8.46% | 46 | 5/14/2026, 4:04:15 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 45 | 5/14/2026, 8:03:39 AM |
| Normal | 546930 | 5 | $0.51 | -0.86% | 45 | 5/14/2026, 1:54:08 AM |
| Normal | 546930 | 5 | $0.51 | -0.79% | 45 | 5/13/2026, 4:05:39 PM |
| Normal | 546930 | 5 | $0.52 | -3.77% | 44 | 5/13/2026, 9:11:20 AM |
| Normal | 546930 | 5 | $0.54 | +0.64% | 42 | 5/13/2026, 12:13:18 AM |
| Normal | 546930 | 5 | $0.53 | -20.73% | 43 | 5/12/2026, 4:08:14 PM |
| Normal | 546930 | 5 | $0.67 | 0.00% | 30 | 5/2/2026, 4:36:42 PM |
| Normal | 546930 | 5 | $0.67 | 0.00% | 30 | 5/2/2026, 8:36:14 AM |
| Normal | 546930 | 5 | $0.67 | -0.30% | 29 | 5/2/2026, 12:54:38 AM |
| Normal | 546930 | 5 | $0.67 | -1.44% | 30 | 5/1/2026, 4:39:56 PM |
| Normal | 546930 | 5 | $0.68 | -0.59% | 30 | 5/1/2026, 8:39:53 AM |
| Normal | 546930 | 5 | $0.69 | -0.59% | 30 | 5/1/2026, 12:42:34 AM |
| Normal | 546930 | 5 | $0.69 | -1.47% | 30 | 4/30/2026, 5:13:19 PM |
| Normal | 546930 | 5 | $0.70 | 0.00% | 29 | 4/30/2026, 9:18:51 AM |
| Normal | 546930 | 5 | $0.70 | -0.62% | 29 | 4/30/2026, 1:01:29 AM |
| Normal | 546930 | 5 | $0.71 | +15.02% | 29 | 4/29/2026, 4:46:43 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 32 | 4/29/2026, 8:46:52 AM |
| Normal | 546930 | 5 | $0.61 | +0.75% | 32 | 4/29/2026, 12:50:00 AM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 32 | 4/28/2026, 4:50:22 PM |
| Normal | 546930 | 5 | $0.61 | -0.06% | 32 | 4/28/2026, 8:50:15 AM |
| Normal | 546930 | 5 | $0.61 | +0.25% | 32 | 4/28/2026, 12:53:23 AM |
| Normal | 546930 | 5 | $0.61 | -0.22% | 32 | 4/27/2026, 4:53:01 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 32 | 4/27/2026, 8:52:58 AM |
| Normal | 546930 | 5 | $0.61 | -0.08% | 32 | 4/27/2026, 12:52:46 AM |
| Normal | 546930 | 5 | $0.61 | +4.08% | 32 | 4/26/2026, 5:00:03 PM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 32 | 4/26/2026, 8:52:25 AM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 33 | 4/26/2026, 12:52:21 AM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 33 | 4/25/2026, 5:03:54 PM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 33 | 4/25/2026, 8:55:39 AM |
| Normal | 546930 | 5 | $0.59 | -2.10% | 33 | 4/25/2026, 12:21:43 AM |
| Normal | 546930 | 5 | $0.60 | -22.77% | 34 | 4/24/2026, 4:55:48 PM |
| Normal | 546930 | 5 | $0.78 | 0.00% | 34 | 4/24/2026, 8:55:33 AM |
| Normal | 546930 | 5 | $0.78 | -1.59% | 34 | 4/24/2026, 1:00:10 AM |
| Normal | 546930 | 5 | $0.79 | -0.36% | 21 | 4/23/2026, 5:03:05 PM |
| Normal | 546930 | 5 | $0.79 | 0.00% | 20 | 4/23/2026, 8:55:46 AM |
| Normal | 546930 | 5 | $0.79 | +1.17% | 20 | 4/23/2026, 1:24:25 AM |
| Normal | 546930 | 5 | $0.78 | -1.52% | 20 | 4/22/2026, 5:07:49 PM |
| Normal | 546930 | 5 | $0.79 | 0.00% | 20 | 4/22/2026, 9:00:31 AM |
| Normal | 546930 | 5 | $0.79 | 0.00% | 20 | 4/22/2026, 1:38:34 AM |
| Normal | 546930 | 5 | $0.79 | +3.82% | 20 | 4/21/2026, 5:10:34 PM |
| Normal | 546930 | 5 | $0.76 | -0.88% | 16 | 4/21/2026, 9:04:34 AM |
| Normal | 546930 | 5 | $0.77 | -2.57% | 16 | 4/21/2026, 1:05:07 AM |
| Normal | 546930 | 5 | $0.79 | -0.02% | 15 | 4/20/2026, 5:12:50 PM |
| Normal | 546930 | 5 | $0.79 | -0.85% | 15 | 4/20/2026, 9:07:33 AM |
| Normal | 546930 | 5 | $0.80 | -1.67% | 14 | 4/20/2026, 1:07:28 AM |
| Normal | 546930 | 5 | $0.81 | -4.68% | 12 | 4/19/2026, 5:17:28 PM |
| Normal | 546930 | 5 | $0.85 | 0.00% | 11 | 4/19/2026, 9:11:42 AM |
| Normal | 546930 | 5 | $0.85 | +39.32% | 11 | 4/19/2026, 12:55:47 AM |
| Normal | 546930 | 5 | $0.61 | +19.17% | 12 | 4/18/2026, 5:18:30 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 13 | 4/18/2026, 9:13:58 AM |
| Normal | 546930 | 5 | $0.51 | -0.16% | 13 | 4/18/2026, 12:40:59 AM |
| Normal | 546930 | 5 | $0.51 | -3.04% | 14 | 4/17/2026, 5:23:24 PM |
| Normal | 546930 | 5 | $0.53 | -6.35% | 13 | 4/17/2026, 9:17:51 AM |
| Normal | 546930 | 5 | $0.57 | -1.65% | 12 | 4/17/2026, 1:18:03 AM |
| Normal | 546930 | 5 | $0.58 | -18.04% | 10 | 4/16/2026, 5:25:14 PM |
| Normal | 546930 | 5 | $0.70 | -0.31% | 9 | 4/16/2026, 9:20:43 AM |
| Normal | 546930 | 5 | $0.70 | -0.41% | 10 | 4/16/2026, 1:21:03 AM |
| Normal | 546930 | 5 | $0.71 | -25.66% | 8 | 4/15/2026, 5:26:46 PM |
| Normal | 546930 | 5 | $0.95 | 0.00% | 7 | 4/15/2026, 9:23:32 AM |
| Normal | 546930 | 5 | $0.95 | -1.41% | 7 | 4/15/2026, 1:23:09 AM |
| Normal | 546930 | 5 | $0.97 | 0.00% | 7 | 4/14/2026, 5:29:16 PM |
| Normal | 546930 | 5 | $0.97 | -1.37% | 7 | 4/14/2026, 9:25:31 AM |
| Normal | 546930 | 5 | $0.98 | +0.40% | 7 | 4/14/2026, 1:25:42 AM |
| Normal | 546930 | 5 | $0.97 | 0.00% | 7 | 4/13/2026, 5:31:28 PM |
| Normal | 546930 | 5 | $0.97 | +2.28% | 7 | 4/13/2026, 9:27:59 AM |
| Normal | 546930 | 5 | $0.95 | 0.00% | 8 | 4/13/2026, 1:27:54 AM |
| Normal | 546930 | 5 | $0.95 | -1.59% | 8 | 4/12/2026, 5:32:46 PM |
| Normal | 546930 | 5 | $0.97 | -0.40% | 5 | 4/12/2026, 8:33:02 AM |
| Normal | 546930 | 5 | $0.97 | +5.12% | 4 | 4/12/2026, 1:30:07 AM |
| Normal | 546930 | 5 | $0.92 | +67.66% | 4 | 4/11/2026, 5:34:51 PM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 8 | 4/11/2026, 9:31:52 AM |
| Normal | 546930 | 5 | $0.55 | +0.68% | 8 | 4/11/2026, 1:31:49 AM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 8 | 4/10/2026, 5:36:00 PM |
| Normal | 546930 | 5 | $0.55 | 0.00% | 8 | 4/10/2026, 9:33:05 AM |
| Normal | 546930 | 5 | $0.55 | +0.59% | 8 | 4/10/2026, 1:33:08 AM |
| Normal | 546930 | 5 | $0.54 | +0.56% | 7 | 4/9/2026, 4:03:53 PM |
| Normal | 546930 | 5 | $0.54 | +5.62% | 7 | 4/9/2026, 8:02:00 AM |
| Normal | 546930 | 5 | $0.51 | -0.49% | 11 | 4/9/2026, 12:32:56 AM |
| Normal | 546930 | 5 | $0.52 | -0.07% | 11 | 4/8/2026, 4:06:28 PM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 10 | 4/8/2026, 8:06:07 AM |
| Normal | 546930 | 5 | $0.52 | +9.47% | 10 | 4/8/2026, 12:04:51 AM |
| Normal | 546930 | 5 | $0.47 | -4.27% | 11 | 4/7/2026, 4:08:41 PM |
| Normal | 546930 | 5 | $0.49 | -2.36% | 11 | 4/7/2026, 8:05:33 AM |
| Normal | 546930 | 5 | $0.50 | +1.23% | 12 | 4/7/2026, 12:05:20 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 14 | 4/6/2026, 4:09:37 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 14 | 4/6/2026, 8:07:21 AM |
| Normal | 546930 | 5 | $0.50 | -1.58% | 14 | 4/6/2026, 12:08:16 AM |
| Normal | 546930 | 5 | $0.51 | -0.13% | 14 | 4/5/2026, 4:11:08 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 13 | 4/5/2026, 8:09:37 AM |
| Normal | 546930 | 5 | $0.51 | -2.61% | 13 | 4/5/2026, 12:01:16 AM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 12 | 4/4/2026, 4:18:29 PM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 11 | 4/4/2026, 8:11:08 AM |
| Normal | 546930 | 5 | $0.52 | -1.26% | 11 | 4/4/2026, 12:17:23 AM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 11 | 4/3/2026, 4:15:37 PM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 11 | 4/3/2026, 8:15:45 AM |
| Normal | 546930 | 5 | $0.53 | +0.88% | 11 | 4/3/2026, 12:23:17 AM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 11 | 4/2/2026, 4:16:10 PM |
| Normal | 546930 | 5 | $0.52 | 0.00% | 11 | 4/2/2026, 8:16:00 AM |
| Normal | 546930 | 5 | $0.52 | -0.77% | 11 | 4/2/2026, 12:16:35 AM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 11 | 4/1/2026, 4:21:20 PM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 11 | 4/1/2026, 9:19:31 AM |
| Normal | 546930 | 5 | $0.53 | +4.94% | 11 | 4/1/2026, 12:12:56 AM |
| Normal | 546930 | 5 | $0.50 | -4.15% | 12 | 3/31/2026, 4:18:38 PM |
| Normal | 546930 | 5 | $0.52 | -0.03% | 12 | 3/31/2026, 8:21:08 AM |
| Normal | 546930 | 5 | $0.52 | +0.19% | 11 | 3/31/2026, 12:18:42 AM |
| Normal | 546930 | 5 | $0.52 | -0.39% | 11 | 3/30/2026, 4:22:31 PM |
| Normal | 546930 | 5 | $0.52 | -0.23% | 11 | 3/30/2026, 8:20:57 AM |
| Normal | 546930 | 5 | $0.53 | +21.29% | 10 | 3/30/2026, 12:21:00 AM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 15 | 3/29/2026, 4:20:45 PM |
| Normal | 546930 | 5 | $0.43 | 0.00% | 14 | 3/29/2026, 8:21:23 AM |
| Normal | 546930 | 5 | $0.43 | -4.06% | 14 | 3/29/2026, 12:21:12 AM |
| Normal | 546930 | 5 | $0.45 | -1.11% | 14 | 3/28/2026, 4:20:45 PM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 14 | 3/28/2026, 8:21:05 AM |
| Normal | 546930 | 5 | $0.46 | +1.20% | 14 | 3/28/2026, 12:21:05 AM |
| Normal | 546930 | 5 | $0.45 | -1.48% | 14 | 3/27/2026, 4:21:22 PM |
| Normal | 546930 | 5 | $0.46 | +5.10% | 14 | 3/27/2026, 8:21:50 AM |
| Normal | 546930 | 5 | $0.44 | -4.67% | 14 | 3/27/2026, 12:22:21 AM |
| Normal | 546930 | 5 | $0.46 | +5.44% | 14 | 3/26/2026, 4:22:14 PM |
| Normal | 546930 | 5 | $0.43 | -0.85% | 17 | 3/26/2026, 8:22:05 AM |
| Normal | 546930 | 5 | $0.44 | +0.35% | 15 | 3/26/2026, 12:37:44 AM |
| Normal | 546930 | 5 | $0.44 | +0.04% | 16 | 3/25/2026, 4:23:09 PM |
| Normal | 546930 | 5 | $0.44 | 0.00% | 15 | 3/25/2026, 8:15:47 AM |
| Normal | 546930 | 5 | $0.44 | -2.10% | 15 | 3/25/2026, 12:12:34 AM |
| Normal | 546930 | 5 | $0.45 | -5.20% | 15 | 3/24/2026, 4:22:43 PM |
| Normal | 546930 | 5 | $0.47 | 0.00% | 14 | 3/24/2026, 8:22:53 AM |
| Normal | 546930 | 5 | $0.47 | +2.40% | 14 | 3/24/2026, 12:22:37 AM |
| Normal | 546930 | 5 | $0.46 | +0.11% | 14 | 3/23/2026, 4:23:27 PM |
| Normal | 546930 | 5 | $0.46 | 0.00% | 14 | 3/23/2026, 8:22:55 AM |
| Normal | 546930 | 5 | $0.46 | -0.11% | 14 | 3/23/2026, 12:24:01 AM |
| Normal | 546930 | 5 | $0.46 | -10.32% | 13 | 3/22/2026, 4:23:16 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 13 | 3/22/2026, 8:22:44 AM |
| Normal | 546930 | 5 | $0.51 | -0.36% | 13 | 3/22/2026, 12:23:09 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 13 | 3/21/2026, 4:23:43 PM |
| Normal | 546930 | 5 | $0.51 | -0.72% | 13 | 3/21/2026, 8:44:01 AM |
| Normal | 546930 | 5 | $0.52 | -1.77% | 13 | 3/21/2026, 12:25:05 AM |
| Normal | 546930 | 5 | $0.53 | 0.00% | 12 | 3/20/2026, 4:24:02 PM |
| Normal | 546930 | 5 | $0.53 | +0.29% | 12 | 3/20/2026, 8:23:49 AM |
| Normal | 546930 | 5 | $0.52 | -4.15% | 14 | 3/20/2026, 12:30:40 AM |
| Normal | 546930 | 5 | $0.55 | -0.12% | 14 | 3/19/2026, 4:24:24 PM |
| Normal | 546930 | 5 | $0.55 | -1.01% | 14 | 3/19/2026, 10:27:49 AM |
| Normal | 546930 | 5 | $0.55 | -1.86% | 15 | 3/19/2026, 12:24:00 AM |
| Normal | 546930 | 5 | $0.56 | 0.00% | 14 | 3/18/2026, 4:24:40 PM |
| Normal | 546930 | 5 | $0.56 | 0.00% | 14 | 3/18/2026, 8:24:32 AM |
| Normal | 546930 | 5 | $0.56 | -0.03% | 14 | 3/18/2026, 12:25:30 AM |
| Normal | 546930 | 5 | $0.56 | 0.00% | 14 | 3/17/2026, 4:12:25 PM |
| Normal | 546930 | 5 | $0.56 | 0.00% | 14 | 3/17/2026, 8:24:54 AM |
| Normal | 546930 | 5 | $0.56 | +1.77% | 14 | 3/17/2026, 12:24:59 AM |
| Normal | 546930 | 5 | $0.55 | -6.87% | 14 | 3/16/2026, 4:24:50 PM |
| Normal | 546930 | 5 | $0.60 | +0.31% | 14 | 3/16/2026, 8:24:34 AM |
| Normal | 546930 | 5 | $0.59 | 0.00% | 14 | 3/16/2026, 12:24:54 AM |
| Normal | 546930 | 5 | $0.59 | -5.53% | 14 | 3/15/2026, 4:25:20 PM |
| Normal | 546930 | 5 | $0.63 | +4.72% | 13 | 3/15/2026, 8:25:24 AM |
| Normal | 546930 | 5 | $0.60 | -0.23% | 23 | 3/15/2026, 1:08:57 AM |
| Normal | 546930 | 5 | $0.60 | -2.29% | 23 | 3/14/2026, 4:42:42 PM |
| Normal | 546930 | 5 | $0.62 | 0.00% | 23 | 3/14/2026, 8:42:57 AM |
| Normal | 546930 | 5 | $0.62 | +5.04% | 24 | 3/14/2026, 12:24:33 AM |
| Normal | 546930 | 5 | $0.59 | +1.77% | 24 | 3/13/2026, 4:48:52 PM |
| Normal | 546930 | 5 | $0.58 | -2.19% | 27 | 3/13/2026, 8:25:05 AM |
| Normal | 546930 | 5 | $0.59 | +2.60% | 28 | 3/13/2026, 1:13:27 AM |
| Normal | 546930 | 5 | $0.57 | -4.36% | 28 | 3/12/2026, 5:23:22 PM |
| Normal | 546930 | 5 | $0.60 | 0.00% | 27 | 3/12/2026, 8:24:47 AM |
| Normal | 546930 | 5 | $0.60 | -1.26% | 27 | 3/12/2026, 4:22:22 AM |
| Normal | 546930 | 5 | $0.61 | +0.11% | 27 | 3/11/2026, 4:38:15 PM |
| Normal | 546930 | 5 | $0.61 | 0.00% | 27 | 3/11/2026, 8:25:06 AM |
| Normal | 546930 | 5 | $0.61 | -1.70% | 27 | 3/11/2026, 3:47:55 AM |
| Normal | 546930 | 5 | $0.62 | 0.00% | 27 | 3/10/2026, 4:36:47 PM |
| Normal | 546930 | 5 | $0.62 | 0.00% | 27 | 3/10/2026, 8:25:00 AM |
| Normal | 546930 | 5 | $0.62 | +0.69% | 27 | 3/10/2026, 12:36:23 AM |
| Normal | 546930 | 5 | $0.61 | -0.44% | 27 | 3/9/2026, 4:36:38 PM |
| Normal | 546930 | 5 | $0.62 | -0.41% | 24 | 3/9/2026, 8:25:05 AM |
| Normal | 546930 | 5 | $0.62 | -0.11% | 23 | 3/9/2026, 3:44:09 AM |
| Normal | 546930 | 5 | $0.62 | -1.19% | 23 | 3/8/2026, 4:36:51 PM |
| Normal | 546930 | 5 | $0.63 | 0.00% | 22 | 3/8/2026, 8:25:08 AM |
| Normal | 546930 | 5 | $0.63 | -0.49% | 22 | 3/8/2026, 3:42:00 AM |
| Normal | 546930 | 5 | $0.63 | -0.27% | 21 | 3/7/2026, 4:36:58 PM |
| Normal | 546930 | 5 | $0.63 | 0.00% | 18 | 3/7/2026, 8:50:48 AM |
| Normal | 546930 | 5 | $0.63 | -4.91% | 18 | 3/7/2026, 3:45:46 AM |
| Normal | 546930 | 5 | $0.66 | -0.10% | 19 | 3/6/2026, 4:37:07 PM |
| Normal | 546930 | 5 | $0.66 | +1.16% | 18 | 3/6/2026, 8:25:13 AM |
| Normal | 546930 | 5 | $0.66 | -4.13% | 18 | 3/6/2026, 2:57:34 AM |
| Normal | 546930 | 5 | $0.68 | +0.67% | 15 | 3/5/2026, 4:37:11 PM |
| Normal | 546930 | 5 | $0.68 | +2.01% | 16 | 3/5/2026, 8:24:46 AM |
| Normal | 546930 | 5 | $0.67 | -0.03% | 17 | 3/5/2026, 4:43:02 AM |
| Normal | 546930 | 5 | $0.67 | -1.30% | 17 | 3/4/2026, 4:36:18 PM |
| Normal | 546930 | 5 | $0.68 | -8.93% | 16 | 3/4/2026, 8:24:05 AM |
| Normal | 546930 | 5 | $0.74 | -0.48% | 13 | 3/4/2026, 1:20:22 AM |
| Normal | 546930 | 5 | $0.75 | -2.03% | 11 | 3/3/2026, 4:27:57 PM |
| Normal | 546930 | 5 | $0.76 | 0.00% | 7 | 3/3/2026, 9:04:40 AM |
| Normal | 546930 | 5 | $0.76 | +0.47% | 7 | 3/3/2026, 1:21:47 AM |
| Normal | 546930 | 5 | $0.76 | +3.00% | 6 | 3/2/2026, 4:27:38 PM |
| Normal | 546930 | 5 | $0.74 | 0.00% | 6 | 3/2/2026, 8:33:54 AM |
| Normal | 546930 | 5 | $0.74 | 0.00% | 6 | 3/2/2026, 2:01:39 AM |
| Normal | 546930 | 5 | $0.74 | +19.50% | 6 | 3/1/2026, 4:31:13 PM |
| Normal | 546930 | 5 | $0.62 | 0.00% | 7 | 3/1/2026, 8:36:51 AM |
| Normal | 546930 | 5 | $0.62 | 0.00% | 7 | 3/1/2026, 1:59:06 AM |
| Normal | 546930 | 5 | $0.62 | -17.80% | 7 | 2/28/2026, 4:29:09 PM |
| Normal | 546930 | 5 | $0.75 | 0.00% | 7 | 2/28/2026, 8:45:58 AM |
| Normal | 546930 | 5 | $0.75 | -28.15% | 6 | 2/28/2026, 1:49:06 AM |
| Normal | 546930 | 5 | $1.04 | 0.00% | 5 | 2/27/2026, 4:33:30 PM |
| Normal | 546930 | 5 | $1.04 | +107.71% | 5 | 2/27/2026, 1:43:48 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 10 | 2/26/2026, 4:35:35 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 10 | 2/26/2026, 12:55:49 PM |
| Normal | 546930 | 5 | $0.50 | -0.34% | 10 | 2/26/2026, 1:52:43 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 12 | 2/25/2026, 4:41:22 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 12 | 2/25/2026, 1:20:47 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 12 | 2/25/2026, 1:47:46 AM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 12 | 2/24/2026, 4:49:30 PM |
| Normal | 546930 | 5 | $0.50 | 0.00% | 12 | 2/24/2026, 1:40:56 PM |
| Normal | 546930 | 5 | $0.50 | +5.70% | 12 | 2/24/2026, 1:46:39 AM |
| Normal | 546930 | 5 | $0.48 | 0.00% | 15 | 2/23/2026, 5:19:44 PM |
| Normal | 546930 | 5 | $0.48 | 0.00% | 15 | 2/23/2026, 1:44:37 PM |
| Normal | 546930 | 5 | $0.48 | +14.84% | 15 | 2/23/2026, 1:41:54 AM |
| Normal | 546930 | 5 | $0.41 | -5.78% | 19 | 2/22/2026, 5:19:55 PM |
| Normal | 546930 | 5 | $0.44 | -10.36% | 20 | 2/22/2026, 1:34:56 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 15 | 2/22/2026, 12:46:20 AM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 15 | 2/21/2026, 4:42:31 PM |
| Normal | 546930 | 5 | $0.49 | -0.07% | 15 | 2/21/2026, 12:55:47 PM |
| Normal | 546930 | 5 | $0.49 | +0.21% | 14 | 2/21/2026, 12:48:45 AM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 14 | 2/20/2026, 4:42:48 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 13 | 2/20/2026, 12:54:05 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 13 | 2/20/2026, 12:47:34 AM |
| Normal | 546930 | 5 | $0.49 | -0.10% | 13 | 2/19/2026, 4:45:14 PM |
| Normal | 546930 | 5 | $0.49 | 0.00% | 13 | 2/19/2026, 12:52:58 PM |
| Normal | 546930 | 5 | $0.49 | -3.82% | 13 | 2/19/2026, 12:50:01 AM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 12 | 2/18/2026, 4:45:30 PM |
| Normal | 546930 | 5 | $0.51 | 0.00% | 12 | 2/18/2026, 1:35:01 PM |