About the Pathway Normal set
The Pathway normal Steam trading card set has 11 cards (AppID 546430). Across 506 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.43 with about 87 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.43
- Highest
- $0.52
- Data points
- 506
Loading price chart after the page content...
Recent Pathway Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546430 | 11 | $0.51 | 0.00% | 95 | 8/17/2026, 1:40:09 AM |
| Normal | 546430 | 11 | $0.51 | +13.09% | 95 | 8/16/2026, 5:52:54 PM |
| Normal | 546430 | 11 | $0.45 | +4.50% | 100 | 8/16/2026, 9:53:08 AM |
| Normal | 546430 | 11 | $0.43 | +3.51% | 101 | 8/16/2026, 1:58:22 AM |
| Normal | 546430 | 11 | $0.42 | +6.61% | 101 | 8/15/2026, 5:52:09 PM |
| Normal | 546430 | 11 | $0.39 | -1.33% | 102 | 8/15/2026, 10:03:27 AM |
| Normal | 546430 | 11 | $0.39 | -0.21% | 102 | 8/15/2026, 1:59:34 AM |
| Normal | 546430 | 11 | $0.40 | -8.93% | 102 | 8/14/2026, 5:52:03 PM |
| Normal | 546430 | 11 | $0.43 | -7.07% | 102 | 8/14/2026, 9:51:54 AM |
| Normal | 546430 | 11 | $0.47 | +3.03% | 102 | 8/14/2026, 12:33:00 AM |
| Normal | 546430 | 11 | $0.45 | 0.00% | 102 | 8/13/2026, 5:52:41 PM |
| Normal | 546430 | 11 | $0.45 | +1.67% | 103 | 8/13/2026, 9:52:25 AM |
| Normal | 546430 | 11 | $0.45 | +3.34% | 100 | 8/13/2026, 2:02:21 AM |
| Normal | 546430 | 11 | $0.43 | -2.26% | 99 | 8/12/2026, 5:52:47 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 98 | 8/12/2026, 9:52:15 AM |
| Normal | 546430 | 11 | $0.44 | +0.31% | 98 | 8/12/2026, 1:58:15 AM |
| Normal | 546430 | 11 | $0.44 | +9.06% | 100 | 8/11/2026, 5:52:16 PM |
| Normal | 546430 | 11 | $0.40 | -0.04% | 99 | 8/11/2026, 9:53:58 AM |
| Normal | 546430 | 11 | $0.40 | -0.04% | 102 | 8/11/2026, 2:03:05 AM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 101 | 8/10/2026, 5:51:09 PM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 102 | 8/10/2026, 9:51:09 AM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 103 | 8/10/2026, 12:36:35 AM |
| Normal | 546430 | 11 | $0.40 | -9.45% | 102 | 8/9/2026, 5:51:58 PM |
| Normal | 546430 | 11 | $0.45 | 0.00% | 98 | 8/9/2026, 9:51:44 AM |
| Normal | 546430 | 11 | $0.45 | +0.08% | 99 | 8/9/2026, 1:11:28 AM |
| Normal | 546430 | 11 | $0.45 | -1.20% | 99 | 8/8/2026, 5:50:00 PM |
| Normal | 546430 | 11 | $0.45 | -4.38% | 98 | 8/8/2026, 9:49:50 AM |
| Normal | 546430 | 11 | $0.47 | -0.11% | 97 | 8/8/2026, 2:03:25 AM |
| Normal | 546430 | 11 | $0.47 | -1.52% | 97 | 8/7/2026, 5:50:26 PM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 96 | 8/7/2026, 9:50:22 AM |
| Normal | 546430 | 11 | $0.48 | +3.09% | 95 | 8/7/2026, 2:02:26 AM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 98 | 8/6/2026, 5:52:24 PM |
| Normal | 546430 | 11 | $0.47 | -2.38% | 98 | 8/6/2026, 9:52:04 AM |
| Normal | 546430 | 11 | $0.48 | -0.18% | 98 | 8/6/2026, 12:40:39 AM |
| Normal | 546430 | 11 | $0.48 | +18.69% | 99 | 8/5/2026, 5:51:43 PM |
| Normal | 546430 | 11 | $0.40 | -3.10% | 98 | 8/5/2026, 9:51:59 AM |
| Normal | 546430 | 11 | $0.42 | +0.25% | 98 | 8/5/2026, 2:00:36 AM |
| Normal | 546430 | 11 | $0.41 | -4.27% | 99 | 8/4/2026, 5:51:18 PM |
| Normal | 546430 | 11 | $0.43 | +11.82% | 99 | 8/4/2026, 9:51:05 AM |
| Normal | 546430 | 11 | $0.39 | +5.11% | 98 | 8/4/2026, 1:59:26 AM |
| Normal | 546430 | 11 | $0.37 | -2.56% | 99 | 8/3/2026, 5:51:42 PM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 98 | 8/3/2026, 9:51:54 AM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 98 | 8/3/2026, 1:37:13 AM |
| Normal | 546430 | 11 | $0.38 | -0.49% | 99 | 8/2/2026, 5:56:39 PM |
| Normal | 546430 | 11 | $0.38 | +0.45% | 99 | 8/2/2026, 9:56:34 AM |
| Normal | 546430 | 11 | $0.38 | -1.72% | 100 | 8/2/2026, 12:32:07 AM |
| Normal | 546430 | 11 | $0.38 | -5.06% | 99 | 8/1/2026, 5:56:22 PM |
| Normal | 546430 | 11 | $0.41 | -1.65% | 98 | 8/1/2026, 9:56:16 AM |
| Normal | 546430 | 11 | $0.41 | +7.71% | 97 | 8/1/2026, 2:09:44 AM |
| Normal | 546430 | 11 | $0.38 | -11.21% | 102 | 7/31/2026, 5:56:48 PM |
| Normal | 546430 | 11 | $0.43 | +7.99% | 101 | 7/31/2026, 9:56:27 AM |
| Normal | 546430 | 11 | $0.40 | +1.07% | 101 | 7/31/2026, 12:46:42 AM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 99 | 7/30/2026, 5:56:46 PM |
| Normal | 546430 | 11 | $0.39 | -7.69% | 97 | 7/30/2026, 9:56:26 AM |
| Normal | 546430 | 11 | $0.43 | -2.13% | 98 | 7/30/2026, 2:09:33 AM |
| Normal | 546430 | 11 | $0.44 | +1.10% | 95 | 7/29/2026, 6:22:54 PM |
| Normal | 546430 | 11 | $0.43 | -0.74% | 96 | 7/29/2026, 9:56:35 AM |
| Normal | 546430 | 11 | $0.44 | -2.69% | 96 | 7/29/2026, 2:10:38 AM |
| Normal | 546430 | 11 | $0.45 | -0.53% | 95 | 7/28/2026, 5:56:27 PM |
| Normal | 546430 | 11 | $0.45 | +3.39% | 94 | 7/28/2026, 9:44:29 AM |
| Normal | 546430 | 11 | $0.44 | -0.04% | 98 | 7/28/2026, 12:35:27 AM |
| Normal | 546430 | 11 | $0.44 | +1.74% | 97 | 7/27/2026, 4:01:05 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 98 | 7/27/2026, 9:57:04 AM |
| Normal | 546430 | 11 | $0.43 | +10.56% | 98 | 7/27/2026, 12:13:27 AM |
| Normal | 546430 | 11 | $0.39 | +0.79% | 100 | 7/26/2026, 5:56:05 PM |
| Normal | 546430 | 11 | $0.38 | -0.40% | 100 | 7/26/2026, 9:55:47 AM |
| Normal | 546430 | 11 | $0.39 | +1.74% | 100 | 7/26/2026, 12:46:32 AM |
| Normal | 546430 | 11 | $0.38 | -0.40% | 100 | 7/25/2026, 5:56:09 PM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 100 | 7/25/2026, 9:55:59 AM |
| Normal | 546430 | 11 | $0.38 | -8.85% | 101 | 7/25/2026, 2:04:19 AM |
| Normal | 546430 | 11 | $0.42 | -4.02% | 99 | 7/24/2026, 5:58:07 PM |
| Normal | 546430 | 11 | $0.44 | +0.87% | 98 | 7/24/2026, 9:58:04 AM |
| Normal | 546430 | 11 | $0.43 | -0.51% | 99 | 7/24/2026, 2:09:00 AM |
| Normal | 546430 | 11 | $0.43 | -5.93% | 99 | 7/23/2026, 5:38:43 PM |
| Normal | 546430 | 11 | $0.46 | -0.26% | 99 | 7/23/2026, 9:38:34 AM |
| Normal | 546430 | 11 | $0.46 | +0.18% | 99 | 7/23/2026, 1:53:50 AM |
| Normal | 546430 | 11 | $0.46 | -1.56% | 99 | 7/22/2026, 5:37:50 PM |
| Normal | 546430 | 11 | $0.47 | +4.07% | 98 | 7/22/2026, 9:37:28 AM |
| Normal | 546430 | 11 | $0.45 | +0.04% | 99 | 7/22/2026, 1:02:53 AM |
| Normal | 546430 | 11 | $0.45 | -4.33% | 98 | 7/21/2026, 5:37:52 PM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 98 | 7/21/2026, 9:37:45 AM |
| Normal | 546430 | 11 | $0.47 | -0.72% | 98 | 7/21/2026, 2:10:55 AM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 96 | 7/20/2026, 5:38:15 PM |
| Normal | 546430 | 11 | $0.47 | +9.40% | 96 | 7/20/2026, 9:37:54 AM |
| Normal | 546430 | 11 | $0.43 | +2.78% | 98 | 7/20/2026, 2:11:51 AM |
| Normal | 546430 | 11 | $0.42 | -3.12% | 100 | 7/19/2026, 5:38:52 PM |
| Normal | 546430 | 11 | $0.43 | -1.46% | 98 | 7/19/2026, 9:38:51 AM |
| Normal | 546430 | 11 | $0.44 | +0.54% | 97 | 7/19/2026, 2:06:28 AM |
| Normal | 546430 | 11 | $0.44 | +2.66% | 98 | 7/18/2026, 5:40:23 PM |
| Normal | 546430 | 11 | $0.43 | -1.29% | 98 | 7/18/2026, 9:40:12 AM |
| Normal | 546430 | 11 | $0.43 | -0.93% | 99 | 7/18/2026, 2:12:35 AM |
| Normal | 546430 | 11 | $0.44 | +0.35% | 97 | 7/17/2026, 5:40:09 PM |
| Normal | 546430 | 11 | $0.44 | +8.12% | 97 | 7/17/2026, 9:40:21 AM |
| Normal | 546430 | 11 | $0.40 | -4.27% | 98 | 7/17/2026, 1:23:12 AM |
| Normal | 546430 | 11 | $0.42 | +0.69% | 98 | 7/16/2026, 5:40:18 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 98 | 7/16/2026, 9:39:57 AM |
| Normal | 546430 | 11 | $0.42 | -5.81% | 99 | 7/16/2026, 1:57:05 AM |
| Normal | 546430 | 11 | $0.44 | +0.46% | 99 | 7/15/2026, 5:41:08 PM |
| Normal | 546430 | 11 | $0.44 | -2.69% | 100 | 7/15/2026, 9:40:53 AM |
| Normal | 546430 | 11 | $0.45 | +0.07% | 100 | 7/15/2026, 2:05:42 AM |
| Normal | 546430 | 11 | $0.45 | -0.41% | 99 | 7/14/2026, 6:23:54 PM |
| Normal | 546430 | 11 | $0.46 | +0.15% | 98 | 7/14/2026, 9:41:30 AM |
| Normal | 546430 | 11 | $0.45 | 0.00% | 98 | 7/14/2026, 12:57:05 AM |
| Normal | 546430 | 11 | $0.45 | -2.19% | 97 | 7/13/2026, 6:38:07 PM |
| Normal | 546430 | 11 | $0.47 | +10.12% | 94 | 7/13/2026, 9:42:28 AM |
| Normal | 546430 | 11 | $0.42 | -0.12% | 97 | 7/13/2026, 2:09:05 AM |
| Normal | 546430 | 11 | $0.42 | +3.14% | 95 | 7/12/2026, 5:43:54 PM |
| Normal | 546430 | 11 | $0.41 | +1.94% | 96 | 7/12/2026, 9:43:42 AM |
| Normal | 546430 | 11 | $0.40 | -1.50% | 100 | 7/12/2026, 1:14:22 AM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 100 | 7/11/2026, 5:45:08 PM |
| Normal | 546430 | 11 | $0.41 | -0.58% | 100 | 7/11/2026, 9:45:09 AM |
| Normal | 546430 | 11 | $0.41 | -13.38% | 100 | 7/11/2026, 2:00:00 AM |
| Normal | 546430 | 11 | $0.47 | +5.43% | 98 | 7/9/2026, 5:45:26 PM |
| Normal | 546430 | 11 | $0.45 | 0.00% | 99 | 7/9/2026, 9:45:06 AM |
| Normal | 546430 | 11 | $0.45 | +7.50% | 99 | 7/9/2026, 2:07:19 AM |
| Normal | 546430 | 11 | $0.42 | +0.53% | 99 | 7/8/2026, 5:45:37 PM |
| Normal | 546430 | 11 | $0.42 | -7.92% | 97 | 7/8/2026, 9:45:28 AM |
| Normal | 546430 | 11 | $0.45 | +13.51% | 98 | 7/8/2026, 1:12:34 AM |
| Normal | 546430 | 11 | $0.40 | -4.90% | 99 | 7/7/2026, 5:47:42 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 99 | 7/7/2026, 9:47:21 AM |
| Normal | 546430 | 11 | $0.42 | -2.45% | 98 | 7/7/2026, 12:56:19 AM |
| Normal | 546430 | 11 | $0.43 | +8.82% | 102 | 7/6/2026, 5:47:13 PM |
| Normal | 546430 | 11 | $0.39 | -7.92% | 103 | 7/6/2026, 9:47:05 AM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 102 | 7/6/2026, 2:03:15 AM |
| Normal | 546430 | 11 | $0.43 | -1.25% | 102 | 7/5/2026, 5:48:33 PM |
| Normal | 546430 | 11 | $0.43 | +4.37% | 100 | 7/5/2026, 9:48:39 AM |
| Normal | 546430 | 11 | $0.42 | -0.85% | 101 | 7/5/2026, 2:08:26 AM |
| Normal | 546430 | 11 | $0.42 | -1.00% | 101 | 7/4/2026, 5:45:08 PM |
| Normal | 546430 | 11 | $0.42 | -0.68% | 101 | 7/4/2026, 9:44:47 AM |
| Normal | 546430 | 11 | $0.43 | +4.23% | 102 | 7/4/2026, 2:08:06 AM |
| Normal | 546430 | 11 | $0.41 | -7.87% | 102 | 7/3/2026, 5:47:29 PM |
| Normal | 546430 | 11 | $0.44 | -1.25% | 101 | 7/3/2026, 9:47:04 AM |
| Normal | 546430 | 11 | $0.45 | +10.46% | 101 | 7/3/2026, 2:07:19 AM |
| Normal | 546430 | 11 | $0.41 | +2.52% | 103 | 7/2/2026, 5:47:32 PM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 102 | 7/2/2026, 9:47:24 AM |
| Normal | 546430 | 11 | $0.40 | +6.03% | 103 | 7/2/2026, 1:28:29 AM |
| Normal | 546430 | 11 | $0.37 | -5.56% | 105 | 7/1/2026, 5:48:49 PM |
| Normal | 546430 | 11 | $0.40 | +0.39% | 105 | 7/1/2026, 9:48:38 AM |
| Normal | 546430 | 11 | $0.39 | -2.02% | 106 | 7/1/2026, 12:32:58 AM |
| Normal | 546430 | 11 | $0.40 | +2.37% | 106 | 6/30/2026, 5:49:08 PM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 106 | 6/30/2026, 9:49:20 AM |
| Normal | 546430 | 11 | $0.39 | -3.45% | 105 | 6/30/2026, 12:45:07 AM |
| Normal | 546430 | 11 | $0.41 | -3.18% | 93 | 6/29/2026, 5:50:09 PM |
| Normal | 546430 | 11 | $0.42 | -3.12% | 89 | 6/29/2026, 9:50:05 AM |
| Normal | 546430 | 11 | $0.43 | -0.47% | 92 | 6/29/2026, 1:57:37 AM |
| Normal | 546430 | 11 | $0.44 | +0.86% | 92 | 6/28/2026, 5:50:49 PM |
| Normal | 546430 | 11 | $0.43 | -0.27% | 92 | 6/28/2026, 9:50:39 AM |
| Normal | 546430 | 11 | $0.43 | +14.85% | 91 | 6/28/2026, 2:01:57 AM |
| Normal | 546430 | 11 | $0.38 | -0.22% | 94 | 6/27/2026, 5:54:49 PM |
| Normal | 546430 | 11 | $0.38 | -10.28% | 94 | 6/27/2026, 9:54:41 AM |
| Normal | 546430 | 11 | $0.42 | -0.04% | 89 | 6/27/2026, 2:04:11 AM |
| Normal | 546430 | 11 | $0.42 | -0.48% | 87 | 6/26/2026, 5:55:37 PM |
| Normal | 546430 | 11 | $0.42 | -2.76% | 86 | 6/26/2026, 9:55:11 AM |
| Normal | 546430 | 11 | $0.44 | +13.24% | 83 | 6/26/2026, 1:58:05 AM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 85 | 6/25/2026, 5:56:26 PM |
| Normal | 546430 | 11 | $0.39 | -6.88% | 85 | 6/25/2026, 9:55:47 AM |
| Normal | 546430 | 11 | $0.41 | -1.93% | 84 | 6/25/2026, 2:03:33 AM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 83 | 6/24/2026, 5:55:25 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 83 | 6/24/2026, 9:55:27 AM |
| Normal | 546430 | 11 | $0.42 | +5.33% | 83 | 6/24/2026, 2:03:58 AM |
| Normal | 546430 | 11 | $0.40 | -3.47% | 83 | 6/23/2026, 5:55:08 PM |
| Normal | 546430 | 11 | $0.42 | -0.41% | 83 | 6/23/2026, 9:55:12 AM |
| Normal | 546430 | 11 | $0.42 | -0.49% | 84 | 6/23/2026, 2:01:57 AM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 85 | 6/22/2026, 5:55:49 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 85 | 6/22/2026, 9:55:09 AM |
| Normal | 546430 | 11 | $0.42 | -1.52% | 85 | 6/22/2026, 1:21:18 AM |
| Normal | 546430 | 11 | $0.43 | -3.76% | 87 | 6/21/2026, 5:55:14 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 87 | 6/21/2026, 9:55:36 AM |
| Normal | 546430 | 11 | $0.44 | +4.95% | 91 | 6/21/2026, 1:59:26 AM |
| Normal | 546430 | 11 | $0.42 | -0.52% | 94 | 6/20/2026, 5:55:15 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 93 | 6/20/2026, 9:55:03 AM |
| Normal | 546430 | 11 | $0.42 | -0.68% | 93 | 6/20/2026, 2:00:17 AM |
| Normal | 546430 | 11 | $0.43 | +7.62% | 90 | 6/19/2026, 5:55:12 PM |
| Normal | 546430 | 11 | $0.40 | +0.86% | 92 | 6/19/2026, 9:55:11 AM |
| Normal | 546430 | 11 | $0.39 | -4.77% | 93 | 6/19/2026, 12:45:09 AM |
| Normal | 546430 | 11 | $0.41 | -6.86% | 91 | 6/18/2026, 5:55:46 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 90 | 6/18/2026, 9:55:27 AM |
| Normal | 546430 | 11 | $0.44 | +0.38% | 90 | 6/18/2026, 2:03:37 AM |
| Normal | 546430 | 11 | $0.44 | +7.84% | 88 | 6/17/2026, 5:55:36 PM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 86 | 6/17/2026, 9:55:02 AM |
| Normal | 546430 | 11 | $0.41 | -1.51% | 86 | 6/17/2026, 2:02:34 AM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 90 | 6/16/2026, 5:56:09 PM |
| Normal | 546430 | 11 | $0.42 | -4.60% | 89 | 6/16/2026, 9:55:42 AM |
| Normal | 546430 | 11 | $0.44 | -0.93% | 88 | 6/16/2026, 12:54:16 AM |
| Normal | 546430 | 11 | $0.44 | +1.45% | 89 | 6/15/2026, 5:53:59 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 89 | 6/15/2026, 9:53:17 AM |
| Normal | 546430 | 11 | $0.43 | -1.43% | 89 | 6/15/2026, 12:50:13 AM |
| Normal | 546430 | 11 | $0.44 | +0.27% | 89 | 6/14/2026, 5:46:43 PM |
| Normal | 546430 | 11 | $0.44 | +0.08% | 90 | 6/14/2026, 9:46:20 AM |
| Normal | 546430 | 11 | $0.44 | -0.08% | 90 | 6/14/2026, 1:48:55 AM |
| Normal | 546430 | 11 | $0.44 | -0.35% | 93 | 6/13/2026, 5:46:39 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 92 | 6/13/2026, 9:46:34 AM |
| Normal | 546430 | 11 | $0.44 | +3.80% | 93 | 6/13/2026, 1:53:09 AM |
| Normal | 546430 | 11 | $0.42 | -0.64% | 94 | 6/12/2026, 4:58:14 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 92 | 6/12/2026, 8:57:58 AM |
| Normal | 546430 | 11 | $0.43 | -0.12% | 92 | 6/12/2026, 1:04:28 AM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 92 | 6/11/2026, 5:21:00 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 92 | 6/11/2026, 9:20:38 AM |
| Normal | 546430 | 11 | $0.43 | -0.08% | 91 | 6/11/2026, 1:29:24 AM |
| Normal | 546430 | 11 | $0.43 | +12.31% | 92 | 6/10/2026, 5:20:57 PM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 97 | 6/10/2026, 9:20:40 AM |
| Normal | 546430 | 11 | $0.38 | -1.92% | 96 | 6/10/2026, 1:23:04 AM |
| Normal | 546430 | 11 | $0.39 | -5.03% | 94 | 6/9/2026, 4:29:56 PM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 93 | 6/9/2026, 8:29:29 AM |
| Normal | 546430 | 11 | $0.41 | +8.77% | 93 | 6/9/2026, 1:28:48 AM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 92 | 6/8/2026, 4:37:56 PM |
| Normal | 546430 | 11 | $0.38 | -1.16% | 90 | 6/8/2026, 8:37:44 AM |
| Normal | 546430 | 11 | $0.38 | -1.15% | 90 | 6/8/2026, 12:33:47 AM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 90 | 6/7/2026, 4:50:44 PM |
| Normal | 546430 | 11 | $0.38 | -2.12% | 90 | 6/7/2026, 8:50:38 AM |
| Normal | 546430 | 11 | $0.39 | -1.11% | 88 | 6/7/2026, 1:26:34 AM |
| Normal | 546430 | 11 | $0.40 | -2.70% | 88 | 6/6/2026, 4:34:59 PM |
| Normal | 546430 | 11 | $0.41 | -0.04% | 88 | 6/6/2026, 9:22:32 AM |
| Normal | 546430 | 11 | $0.41 | +0.67% | 85 | 6/6/2026, 1:46:39 AM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 85 | 6/5/2026, 5:12:52 PM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 84 | 6/5/2026, 9:11:49 AM |
| Normal | 546430 | 11 | $0.41 | -5.31% | 84 | 6/5/2026, 1:17:22 AM |
| Normal | 546430 | 11 | $0.43 | +3.66% | 84 | 6/4/2026, 5:14:31 PM |
| Normal | 546430 | 11 | $0.41 | +12.73% | 85 | 6/4/2026, 9:14:26 AM |
| Normal | 546430 | 11 | $0.37 | -9.24% | 88 | 6/4/2026, 1:15:37 AM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 88 | 6/3/2026, 5:16:32 PM |
| Normal | 546430 | 11 | $0.40 | -4.76% | 90 | 6/3/2026, 9:16:14 AM |
| Normal | 546430 | 11 | $0.42 | +3.26% | 89 | 6/3/2026, 1:16:43 AM |
| Normal | 546430 | 11 | $0.41 | +9.26% | 90 | 6/2/2026, 5:23:29 PM |
| Normal | 546430 | 11 | $0.38 | -7.01% | 90 | 6/2/2026, 9:23:04 AM |
| Normal | 546430 | 11 | $0.40 | +0.04% | 88 | 6/2/2026, 1:24:03 AM |
| Normal | 546430 | 11 | $0.40 | +6.77% | 88 | 6/1/2026, 5:31:04 PM |
| Normal | 546430 | 11 | $0.38 | -0.09% | 89 | 6/1/2026, 9:31:06 AM |
| Normal | 546430 | 11 | $0.38 | -3.25% | 87 | 6/1/2026, 1:39:13 AM |
| Normal | 546430 | 11 | $0.39 | +0.44% | 87 | 5/31/2026, 5:35:46 PM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 86 | 5/31/2026, 9:35:52 AM |
| Normal | 546430 | 11 | $0.39 | -1.42% | 86 | 5/31/2026, 1:40:08 AM |
| Normal | 546430 | 11 | $0.40 | -9.30% | 86 | 5/30/2026, 5:34:53 PM |
| Normal | 546430 | 11 | $0.44 | -6.68% | 86 | 5/30/2026, 9:34:44 AM |
| Normal | 546430 | 11 | $0.47 | -0.97% | 82 | 5/30/2026, 1:34:14 AM |
| Normal | 546430 | 11 | $0.47 | -0.11% | 83 | 5/29/2026, 5:37:18 PM |
| Normal | 546430 | 11 | $0.47 | -1.73% | 84 | 5/29/2026, 9:37:15 AM |
| Normal | 546430 | 11 | $0.48 | +0.46% | 84 | 5/29/2026, 1:41:41 AM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 87 | 5/28/2026, 5:39:06 PM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 87 | 5/28/2026, 9:38:38 AM |
| Normal | 546430 | 11 | $0.48 | -3.82% | 87 | 5/28/2026, 1:45:16 AM |
| Normal | 546430 | 11 | $0.50 | -2.04% | 87 | 5/27/2026, 5:41:13 PM |
| Normal | 546430 | 11 | $0.51 | 0.00% | 87 | 5/27/2026, 9:40:54 AM |
| Normal | 546430 | 11 | $0.51 | -0.17% | 87 | 5/27/2026, 1:49:08 AM |
| Normal | 546430 | 11 | $0.51 | 0.00% | 87 | 5/26/2026, 4:02:11 PM |
| Normal | 546430 | 11 | $0.51 | -2.19% | 87 | 5/26/2026, 8:01:50 AM |
| Normal | 546430 | 11 | $0.52 | -0.23% | 85 | 5/26/2026, 12:01:32 AM |
| Normal | 546430 | 11 | $0.52 | +16.37% | 85 | 5/25/2026, 4:01:35 PM |
| Normal | 546430 | 11 | $0.45 | +2.72% | 89 | 5/25/2026, 8:02:04 AM |
| Normal | 546430 | 11 | $0.44 | -6.38% | 90 | 5/25/2026, 12:05:19 AM |
| Normal | 546430 | 11 | $0.47 | +8.42% | 89 | 5/24/2026, 4:03:47 PM |
| Normal | 546430 | 11 | $0.43 | -4.02% | 92 | 5/24/2026, 8:03:48 AM |
| Normal | 546430 | 11 | $0.45 | +3.78% | 89 | 5/24/2026, 12:52:58 AM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 90 | 5/23/2026, 4:03:42 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 89 | 5/23/2026, 8:03:39 AM |
| Normal | 546430 | 11 | $0.43 | -2.61% | 89 | 5/23/2026, 12:03:57 AM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 89 | 5/22/2026, 4:06:27 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 91 | 5/22/2026, 8:06:09 AM |
| Normal | 546430 | 11 | $0.44 | +4.99% | 92 | 5/22/2026, 1:50:03 AM |
| Normal | 546430 | 11 | $0.42 | -5.26% | 93 | 5/21/2026, 4:06:00 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 87 | 5/21/2026, 8:06:23 AM |
| Normal | 546430 | 11 | $0.44 | -2.53% | 87 | 5/21/2026, 1:46:43 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 87 | 5/20/2026, 4:08:20 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 87 | 5/20/2026, 8:08:18 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 87 | 5/20/2026, 12:14:46 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 86 | 5/19/2026, 4:08:26 PM |
| Normal | 546430 | 11 | $0.46 | -0.19% | 84 | 5/19/2026, 8:08:15 AM |
| Normal | 546430 | 11 | $0.46 | +21.39% | 84 | 5/19/2026, 1:31:50 AM |
| Normal | 546430 | 11 | $0.38 | +3.59% | 83 | 5/18/2026, 4:11:52 PM |
| Normal | 546430 | 11 | $0.36 | 0.00% | 82 | 5/18/2026, 8:10:04 AM |
| Normal | 546430 | 11 | $0.36 | -0.60% | 83 | 5/18/2026, 1:21:22 AM |
| Normal | 546430 | 11 | $0.37 | -0.09% | 85 | 5/17/2026, 4:10:11 PM |
| Normal | 546430 | 11 | $0.37 | 0.00% | 85 | 5/17/2026, 8:10:05 AM |
| Normal | 546430 | 11 | $0.37 | +0.09% | 85 | 5/17/2026, 1:05:00 AM |
| Normal | 546430 | 11 | $0.37 | -2.84% | 87 | 5/16/2026, 4:11:53 PM |
| Normal | 546430 | 11 | $0.38 | -4.52% | 86 | 5/16/2026, 8:11:47 AM |
| Normal | 546430 | 11 | $0.39 | -1.94% | 85 | 5/16/2026, 12:15:26 AM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 85 | 5/15/2026, 4:15:24 PM |
| Normal | 546430 | 11 | $0.40 | -1.62% | 84 | 5/15/2026, 8:15:31 AM |
| Normal | 546430 | 11 | $0.41 | -2.11% | 83 | 5/15/2026, 12:16:40 AM |
| Normal | 546430 | 11 | $0.42 | -0.08% | 83 | 5/14/2026, 4:19:05 PM |
| Normal | 546430 | 11 | $0.42 | -9.38% | 83 | 5/14/2026, 8:18:48 AM |
| Normal | 546430 | 11 | $0.46 | -2.65% | 83 | 5/14/2026, 1:43:34 AM |
| Normal | 546430 | 11 | $0.47 | -3.39% | 83 | 5/13/2026, 4:20:55 PM |
| Normal | 546430 | 11 | $0.49 | +0.31% | 82 | 5/13/2026, 9:34:26 AM |
| Normal | 546430 | 11 | $0.49 | +1.23% | 84 | 5/13/2026, 12:28:41 AM |
| Normal | 546430 | 11 | $0.48 | +8.42% | 84 | 5/12/2026, 4:23:36 PM |
| Normal | 546430 | 11 | $0.45 | -1.65% | 84 | 5/2/2026, 4:51:14 PM |
| Normal | 546430 | 11 | $0.45 | -0.82% | 83 | 5/2/2026, 8:50:40 AM |
| Normal | 546430 | 11 | $0.46 | -0.22% | 83 | 5/2/2026, 1:16:51 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 81 | 5/1/2026, 4:54:21 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 81 | 5/1/2026, 8:54:17 AM |
| Normal | 546430 | 11 | $0.46 | -0.66% | 80 | 5/1/2026, 12:57:03 AM |
| Normal | 546430 | 11 | $0.46 | -0.04% | 80 | 4/30/2026, 5:42:27 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 78 | 4/30/2026, 8:12:17 AM |
| Normal | 546430 | 11 | $0.46 | -5.69% | 76 | 4/30/2026, 1:25:48 AM |
| Normal | 546430 | 11 | $0.49 | -0.03% | 78 | 4/29/2026, 5:01:25 PM |
| Normal | 546430 | 11 | $0.49 | 0.00% | 78 | 4/29/2026, 9:01:30 AM |
| Normal | 546430 | 11 | $0.49 | +0.17% | 78 | 4/29/2026, 1:04:44 AM |
| Normal | 546430 | 11 | $0.49 | -0.90% | 78 | 4/28/2026, 5:06:51 PM |
| Normal | 546430 | 11 | $0.49 | 0.00% | 78 | 4/28/2026, 9:04:49 AM |
| Normal | 546430 | 11 | $0.49 | -1.26% | 75 | 4/28/2026, 1:07:50 AM |
| Normal | 546430 | 11 | $0.50 | 0.00% | 75 | 4/27/2026, 5:07:30 PM |
| Normal | 546430 | 11 | $0.50 | 0.00% | 75 | 4/27/2026, 9:07:31 AM |
| Normal | 546430 | 11 | $0.50 | +10.15% | 74 | 4/27/2026, 1:07:32 AM |
| Normal | 546430 | 11 | $0.45 | -2.20% | 74 | 4/26/2026, 5:14:18 PM |
| Normal | 546430 | 11 | $0.46 | -0.98% | 74 | 4/26/2026, 9:06:22 AM |
| Normal | 546430 | 11 | $0.47 | -1.61% | 75 | 4/26/2026, 1:06:28 AM |
| Normal | 546430 | 11 | $0.48 | -2.23% | 75 | 4/25/2026, 5:18:04 PM |
| Normal | 546430 | 11 | $0.49 | -2.29% | 74 | 4/25/2026, 9:09:49 AM |
| Normal | 546430 | 11 | $0.50 | +7.68% | 74 | 4/25/2026, 12:23:14 AM |
| Normal | 546430 | 11 | $0.46 | -6.68% | 75 | 4/24/2026, 5:09:41 PM |
| Normal | 546430 | 11 | $0.49 | -2.47% | 72 | 4/24/2026, 9:09:30 AM |
| Normal | 546430 | 11 | $0.51 | +0.88% | 72 | 4/24/2026, 1:13:42 AM |
| Normal | 546430 | 11 | $0.50 | +11.88% | 73 | 4/23/2026, 5:16:58 PM |
| Normal | 546430 | 11 | $0.45 | -1.78% | 76 | 4/23/2026, 9:09:23 AM |
| Normal | 546430 | 11 | $0.46 | +2.51% | 76 | 4/23/2026, 1:37:06 AM |
| Normal | 546430 | 11 | $0.45 | +9.57% | 76 | 4/22/2026, 5:21:46 PM |
| Normal | 546430 | 11 | $0.41 | -2.00% | 72 | 4/22/2026, 9:14:32 AM |
| Normal | 546430 | 11 | $0.42 | -4.03% | 72 | 4/22/2026, 1:10:19 AM |
| Normal | 546430 | 11 | $0.43 | +2.61% | 71 | 4/21/2026, 5:24:43 PM |
| Normal | 546430 | 11 | $0.42 | -3.94% | 72 | 4/21/2026, 9:18:39 AM |
| Normal | 546430 | 11 | $0.44 | +0.43% | 70 | 4/21/2026, 1:18:51 AM |
| Normal | 546430 | 11 | $0.44 | -0.04% | 71 | 4/20/2026, 5:26:48 PM |
| Normal | 546430 | 11 | $0.44 | -4.55% | 72 | 4/20/2026, 9:21:31 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 72 | 4/20/2026, 1:21:32 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 70 | 4/19/2026, 5:31:25 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 70 | 4/19/2026, 9:25:40 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 70 | 4/19/2026, 12:14:31 AM |
| Normal | 546430 | 11 | $0.46 | +3.52% | 70 | 4/18/2026, 5:32:13 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 70 | 4/18/2026, 9:28:02 AM |
| Normal | 546430 | 11 | $0.44 | -1.10% | 70 | 4/18/2026, 12:27:26 AM |
| Normal | 546430 | 11 | $0.45 | -8.26% | 70 | 4/17/2026, 5:37:29 PM |
| Normal | 546430 | 11 | $0.49 | +5.49% | 70 | 4/17/2026, 9:31:49 AM |
| Normal | 546430 | 11 | $0.46 | -2.15% | 75 | 4/17/2026, 1:31:59 AM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 75 | 4/16/2026, 5:39:02 PM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 75 | 4/16/2026, 9:34:25 AM |
| Normal | 546430 | 11 | $0.47 | +0.22% | 75 | 4/16/2026, 1:34:37 AM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 74 | 4/15/2026, 4:06:03 PM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 72 | 4/15/2026, 8:02:55 AM |
| Normal | 546430 | 11 | $0.47 | -0.25% | 72 | 4/15/2026, 12:02:33 AM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 72 | 4/14/2026, 4:08:17 PM |
| Normal | 546430 | 11 | $0.47 | -3.19% | 72 | 4/14/2026, 8:04:34 AM |
| Normal | 546430 | 11 | $0.49 | +1.73% | 71 | 4/14/2026, 12:04:38 AM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 72 | 4/13/2026, 4:10:14 PM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 72 | 4/13/2026, 8:06:40 AM |
| Normal | 546430 | 11 | $0.48 | 0.00% | 72 | 4/13/2026, 12:07:02 AM |
| Normal | 546430 | 11 | $0.48 | +6.22% | 72 | 4/12/2026, 4:11:50 PM |
| Normal | 546430 | 11 | $0.45 | -2.24% | 71 | 4/12/2026, 8:15:27 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 71 | 4/12/2026, 12:09:42 AM |
| Normal | 546430 | 11 | $0.46 | +1.49% | 71 | 4/11/2026, 4:13:58 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 74 | 4/11/2026, 8:10:57 AM |
| Normal | 546430 | 11 | $0.46 | -1.57% | 71 | 4/11/2026, 12:11:15 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 70 | 4/10/2026, 4:15:09 PM |
| Normal | 546430 | 11 | $0.46 | +0.85% | 68 | 4/10/2026, 8:12:12 AM |
| Normal | 546430 | 11 | $0.46 | -1.13% | 70 | 4/10/2026, 12:12:20 AM |
| Normal | 546430 | 11 | $0.46 | +7.70% | 69 | 4/9/2026, 4:16:11 PM |
| Normal | 546430 | 11 | $0.43 | -0.47% | 69 | 4/9/2026, 8:14:23 AM |
| Normal | 546430 | 11 | $0.43 | -5.96% | 69 | 4/9/2026, 1:33:03 AM |
| Normal | 546430 | 11 | $0.46 | +0.89% | 68 | 4/8/2026, 4:19:47 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 68 | 4/8/2026, 8:19:27 AM |
| Normal | 546430 | 11 | $0.46 | -0.44% | 68 | 4/8/2026, 12:20:12 AM |
| Normal | 546430 | 11 | $0.46 | +0.04% | 67 | 4/7/2026, 4:22:19 PM |
| Normal | 546430 | 11 | $0.46 | -1.13% | 67 | 4/7/2026, 8:18:49 AM |
| Normal | 546430 | 11 | $0.46 | +0.11% | 68 | 4/7/2026, 12:18:59 AM |
| Normal | 546430 | 11 | $0.46 | +0.15% | 68 | 4/6/2026, 4:22:53 PM |
| Normal | 546430 | 11 | $0.46 | +3.88% | 69 | 4/6/2026, 8:20:56 AM |
| Normal | 546430 | 11 | $0.45 | -1.39% | 71 | 4/6/2026, 12:21:12 AM |
| Normal | 546430 | 11 | $0.45 | +1.83% | 73 | 4/5/2026, 4:24:47 PM |
| Normal | 546430 | 11 | $0.44 | +10.75% | 73 | 4/5/2026, 8:23:14 AM |
| Normal | 546430 | 11 | $0.40 | -2.40% | 75 | 4/5/2026, 12:02:29 AM |
| Normal | 546430 | 11 | $0.41 | -1.94% | 75 | 4/4/2026, 4:31:48 PM |
| Normal | 546430 | 11 | $0.42 | -0.44% | 75 | 4/4/2026, 8:24:29 AM |
| Normal | 546430 | 11 | $0.42 | -1.16% | 75 | 4/4/2026, 12:30:36 AM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 74 | 4/3/2026, 4:29:23 PM |
| Normal | 546430 | 11 | $0.43 | 0.00% | 74 | 4/3/2026, 8:29:21 AM |
| Normal | 546430 | 11 | $0.43 | +0.20% | 74 | 4/3/2026, 12:36:23 AM |
| Normal | 546430 | 11 | $0.42 | +1.09% | 73 | 4/2/2026, 4:29:32 PM |
| Normal | 546430 | 11 | $0.42 | +6.36% | 73 | 4/2/2026, 8:29:41 AM |
| Normal | 546430 | 11 | $0.39 | +2.28% | 73 | 4/2/2026, 12:29:43 AM |
| Normal | 546430 | 11 | $0.39 | -2.40% | 74 | 4/1/2026, 4:34:42 PM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 74 | 4/1/2026, 9:32:58 AM |
| Normal | 546430 | 11 | $0.40 | -13.02% | 74 | 4/1/2026, 1:08:22 AM |
| Normal | 546430 | 11 | $0.45 | 0.00% | 74 | 3/31/2026, 4:32:07 PM |
| Normal | 546430 | 11 | $0.45 | +0.26% | 74 | 3/31/2026, 8:37:03 AM |
| Normal | 546430 | 11 | $0.45 | -2.09% | 74 | 3/31/2026, 12:32:08 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 74 | 3/30/2026, 4:35:54 PM |
| Normal | 546430 | 11 | $0.46 | -0.11% | 74 | 3/30/2026, 8:34:22 AM |
| Normal | 546430 | 11 | $0.46 | +3.09% | 72 | 3/30/2026, 12:35:35 AM |
| Normal | 546430 | 11 | $0.45 | +2.12% | 75 | 3/29/2026, 4:34:18 PM |
| Normal | 546430 | 11 | $0.44 | -0.19% | 75 | 3/29/2026, 8:34:51 AM |
| Normal | 546430 | 11 | $0.44 | -4.16% | 75 | 3/29/2026, 12:34:39 AM |
| Normal | 546430 | 11 | $0.46 | -1.16% | 75 | 3/28/2026, 4:33:53 PM |
| Normal | 546430 | 11 | $0.47 | 0.00% | 75 | 3/28/2026, 8:34:13 AM |
| Normal | 546430 | 11 | $0.47 | +1.37% | 75 | 3/28/2026, 12:34:15 AM |
| Normal | 546430 | 11 | $0.46 | -0.62% | 75 | 3/27/2026, 4:34:18 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 75 | 3/27/2026, 8:34:51 AM |
| Normal | 546430 | 11 | $0.46 | +1.49% | 75 | 3/27/2026, 12:34:33 AM |
| Normal | 546430 | 11 | $0.46 | +6.63% | 79 | 3/26/2026, 4:35:21 PM |
| Normal | 546430 | 11 | $0.43 | +0.72% | 83 | 3/26/2026, 8:35:05 AM |
| Normal | 546430 | 11 | $0.42 | -1.53% | 83 | 3/26/2026, 12:50:20 AM |
| Normal | 546430 | 11 | $0.43 | -4.62% | 82 | 3/25/2026, 4:35:59 PM |
| Normal | 546430 | 11 | $0.45 | +3.42% | 81 | 3/25/2026, 8:28:47 AM |
| Normal | 546430 | 11 | $0.44 | +6.67% | 81 | 3/25/2026, 1:15:14 AM |
| Normal | 546430 | 11 | $0.41 | -2.15% | 82 | 3/24/2026, 4:35:50 PM |
| Normal | 546430 | 11 | $0.42 | +2.07% | 84 | 3/24/2026, 8:35:43 AM |
| Normal | 546430 | 11 | $0.41 | -4.69% | 90 | 3/24/2026, 12:35:47 AM |
| Normal | 546430 | 11 | $0.43 | -5.16% | 88 | 3/23/2026, 4:36:30 PM |
| Normal | 546430 | 11 | $0.45 | +0.98% | 90 | 3/23/2026, 8:36:03 AM |
| Normal | 546430 | 11 | $0.45 | -1.12% | 90 | 3/23/2026, 12:41:43 AM |
| Normal | 546430 | 11 | $0.45 | -1.87% | 90 | 3/22/2026, 4:36:26 PM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 92 | 3/22/2026, 8:35:53 AM |
| Normal | 546430 | 11 | $0.46 | -0.40% | 86 | 3/22/2026, 12:36:18 AM |
| Normal | 546430 | 11 | $0.46 | -0.07% | 85 | 3/21/2026, 4:36:52 PM |
| Normal | 546430 | 11 | $0.47 | +0.48% | 86 | 3/21/2026, 8:57:10 AM |
| Normal | 546430 | 11 | $0.46 | -0.18% | 86 | 3/21/2026, 12:38:14 AM |
| Normal | 546430 | 11 | $0.46 | +1.37% | 86 | 3/20/2026, 4:37:14 PM |
| Normal | 546430 | 11 | $0.46 | +0.19% | 86 | 3/20/2026, 8:36:58 AM |
| Normal | 546430 | 11 | $0.46 | -1.43% | 86 | 3/20/2026, 12:43:48 AM |
| Normal | 546430 | 11 | $0.46 | 0.00% | 87 | 3/19/2026, 4:37:33 PM |
| Normal | 546430 | 11 | $0.46 | -0.22% | 86 | 3/19/2026, 10:40:58 AM |
| Normal | 546430 | 11 | $0.46 | +10.76% | 85 | 3/19/2026, 12:37:09 AM |
| Normal | 546430 | 11 | $0.42 | +2.28% | 85 | 3/18/2026, 4:37:49 PM |
| Normal | 546430 | 11 | $0.41 | +1.05% | 90 | 3/18/2026, 8:37:41 AM |
| Normal | 546430 | 11 | $0.41 | +1.87% | 90 | 3/18/2026, 12:38:41 AM |
| Normal | 546430 | 11 | $0.40 | -0.84% | 91 | 3/17/2026, 4:25:35 PM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 90 | 3/17/2026, 8:38:04 AM |
| Normal | 546430 | 11 | $0.40 | +0.04% | 88 | 3/17/2026, 12:38:09 AM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 88 | 3/16/2026, 4:38:00 PM |
| Normal | 546430 | 11 | $0.40 | 0.00% | 88 | 3/16/2026, 8:37:43 AM |
| Normal | 546430 | 11 | $0.40 | -0.13% | 88 | 3/16/2026, 12:38:03 AM |
| Normal | 546430 | 11 | $0.40 | +13.51% | 88 | 3/15/2026, 4:38:29 PM |
| Normal | 546430 | 11 | $0.35 | +2.50% | 88 | 3/15/2026, 8:38:31 AM |
| Normal | 546430 | 11 | $0.35 | 0.00% | 89 | 3/15/2026, 12:28:31 AM |
| Normal | 546430 | 11 | $0.35 | -0.59% | 89 | 3/14/2026, 5:15:00 PM |
| Normal | 546430 | 11 | $0.35 | -2.38% | 88 | 3/14/2026, 8:55:28 AM |
| Normal | 546430 | 11 | $0.36 | 0.00% | 86 | 3/14/2026, 12:38:00 AM |
| Normal | 546430 | 11 | $0.36 | -0.05% | 86 | 3/13/2026, 5:08:14 PM |
| Normal | 546430 | 11 | $0.36 | 0.00% | 86 | 3/13/2026, 8:37:54 AM |
| Normal | 546430 | 11 | $0.36 | +1.50% | 86 | 3/13/2026, 4:24:22 AM |
| Normal | 546430 | 11 | $0.35 | -0.10% | 86 | 3/12/2026, 5:42:42 PM |
| Normal | 546430 | 11 | $0.35 | -0.10% | 85 | 3/12/2026, 8:37:52 AM |
| Normal | 546430 | 11 | $0.35 | -0.24% | 83 | 3/12/2026, 12:17:20 AM |
| Normal | 546430 | 11 | $0.35 | -5.16% | 83 | 3/11/2026, 4:57:12 PM |
| Normal | 546430 | 11 | $0.37 | -0.05% | 83 | 3/11/2026, 8:37:45 AM |
| Normal | 546430 | 11 | $0.37 | -1.31% | 83 | 3/11/2026, 4:13:53 AM |
| Normal | 546430 | 11 | $0.38 | -0.09% | 83 | 3/10/2026, 4:55:52 PM |
| Normal | 546430 | 11 | $0.38 | -0.04% | 83 | 3/10/2026, 8:37:52 AM |
| Normal | 546430 | 11 | $0.38 | -0.09% | 83 | 3/10/2026, 5:04:05 AM |
| Normal | 546430 | 11 | $0.38 | +0.18% | 83 | 3/9/2026, 4:55:49 PM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 82 | 3/9/2026, 8:37:45 AM |
| Normal | 546430 | 11 | $0.38 | -0.31% | 82 | 3/9/2026, 4:03:21 AM |
| Normal | 546430 | 11 | $0.38 | -2.45% | 81 | 3/8/2026, 4:55:53 PM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 80 | 3/8/2026, 8:37:47 AM |
| Normal | 546430 | 11 | $0.39 | +5.49% | 80 | 3/8/2026, 4:01:06 AM |
| Normal | 546430 | 11 | $0.37 | -0.32% | 82 | 3/7/2026, 4:56:07 PM |
| Normal | 546430 | 11 | $0.37 | -1.14% | 83 | 3/7/2026, 9:03:14 AM |
| Normal | 546430 | 11 | $0.37 | +8.01% | 83 | 3/7/2026, 4:04:42 AM |
| Normal | 546430 | 11 | $0.35 | -1.93% | 84 | 3/6/2026, 4:55:24 PM |
| Normal | 546430 | 11 | $0.35 | -1.98% | 84 | 3/6/2026, 8:37:45 AM |
| Normal | 546430 | 11 | $0.36 | -6.53% | 84 | 3/6/2026, 4:35:13 AM |
| Normal | 546430 | 11 | $0.38 | +0.40% | 87 | 3/5/2026, 4:52:16 PM |
| Normal | 546430 | 11 | $0.38 | 0.00% | 87 | 3/5/2026, 8:37:34 AM |
| Normal | 546430 | 11 | $0.38 | +0.71% | 86 | 3/5/2026, 3:18:22 AM |
| Normal | 546430 | 11 | $0.38 | -1.54% | 84 | 3/4/2026, 4:49:31 PM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 83 | 3/4/2026, 8:37:00 AM |
| Normal | 546430 | 11 | $0.39 | -1.26% | 83 | 3/4/2026, 1:20:45 AM |
| Normal | 546430 | 11 | $0.39 | 0.00% | 82 | 3/3/2026, 4:40:45 PM |
| Normal | 546430 | 11 | $0.39 | -0.39% | 82 | 3/3/2026, 9:19:26 AM |
| Normal | 546430 | 11 | $0.39 | +0.39% | 82 | 3/3/2026, 12:34:03 AM |
| Normal | 546430 | 11 | $0.39 | -5.19% | 81 | 3/2/2026, 4:39:54 PM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 82 | 3/2/2026, 2:19:39 AM |
| Normal | 546430 | 11 | $0.41 | -2.61% | 82 | 3/1/2026, 4:43:31 PM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 81 | 3/1/2026, 9:13:06 AM |
| Normal | 546430 | 11 | $0.42 | -2.73% | 81 | 3/1/2026, 2:15:27 AM |
| Normal | 546430 | 11 | $0.44 | -0.54% | 80 | 2/28/2026, 4:40:53 PM |
| Normal | 546430 | 11 | $0.44 | +3.41% | 79 | 2/28/2026, 2:05:00 AM |
| Normal | 546430 | 11 | $0.42 | 0.00% | 79 | 2/27/2026, 4:45:18 PM |
| Normal | 546430 | 11 | $0.42 | -1.77% | 79 | 2/27/2026, 1:18:58 PM |
| Normal | 546430 | 11 | $0.43 | +0.51% | 80 | 2/27/2026, 1:59:21 AM |
| Normal | 546430 | 11 | $0.43 | -2.06% | 84 | 2/26/2026, 4:46:34 PM |
| Normal | 546430 | 11 | $0.44 | 0.00% | 81 | 2/26/2026, 1:14:55 PM |
| Normal | 546430 | 11 | $0.44 | +6.48% | 81 | 2/26/2026, 2:03:47 AM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 83 | 2/25/2026, 4:54:35 PM |
| Normal | 546430 | 11 | $0.41 | +3.37% | 83 | 2/25/2026, 1:40:37 PM |
| Normal | 546430 | 11 | $0.40 | +0.95% | 81 | 2/25/2026, 2:00:46 AM |
| Normal | 546430 | 11 | $0.39 | -9.65% | 84 | 2/24/2026, 5:02:42 PM |
| Normal | 546430 | 11 | $0.44 | +7.18% | 82 | 2/24/2026, 1:54:16 PM |
| Normal | 546430 | 11 | $0.41 | +0.67% | 83 | 2/24/2026, 2:06:49 AM |
| Normal | 546430 | 11 | $0.40 | +10.33% | 84 | 2/23/2026, 5:40:01 PM |
| Normal | 546430 | 11 | $0.37 | +12.22% | 83 | 2/23/2026, 2:08:39 PM |
| Normal | 546430 | 11 | $0.33 | 0.00% | 91 | 2/23/2026, 2:01:58 AM |
| Normal | 546430 | 11 | $0.33 | 0.00% | 91 | 2/22/2026, 5:39:48 PM |
| Normal | 546430 | 11 | $0.33 | -1.54% | 91 | 2/22/2026, 2:01:15 PM |
| Normal | 546430 | 11 | $0.33 | -7.40% | 88 | 2/22/2026, 12:56:25 AM |
| Normal | 546430 | 11 | $0.36 | -4.91% | 87 | 2/21/2026, 4:52:27 PM |
| Normal | 546430 | 11 | $0.38 | -7.16% | 86 | 2/21/2026, 1:05:41 PM |
| Normal | 546430 | 11 | $0.41 | +8.25% | 82 | 2/21/2026, 12:58:39 AM |
| Normal | 546430 | 11 | $0.37 | -7.11% | 86 | 2/20/2026, 4:52:32 PM |
| Normal | 546430 | 11 | $0.40 | -6.09% | 85 | 2/20/2026, 1:03:53 PM |
| Normal | 546430 | 11 | $0.43 | +2.51% | 84 | 2/20/2026, 12:57:22 AM |
| Normal | 546430 | 11 | $0.42 | +6.66% | 82 | 2/19/2026, 4:55:03 PM |
| Normal | 546430 | 11 | $0.39 | -4.34% | 84 | 2/19/2026, 1:02:45 PM |
| Normal | 546430 | 11 | $0.41 | -0.04% | 81 | 2/19/2026, 12:59:38 AM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 81 | 2/18/2026, 4:55:08 PM |
| Normal | 546430 | 11 | $0.41 | 0.00% | 80 | 2/18/2026, 1:44:42 PM |