About the Grab the Bottle Normal set
The Grab the Bottle normal Steam trading card set has 6 cards (AppID 546410). Across 507 recorded updates, the normal set price moved between $0.40 and $0.85 on the Steam Community Market, averaging $0.52 with about 40 listings. The latest price is $0.62, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.52
- Highest
- $0.85
- Data points
- 507
Loading price chart after the page content...
Recent Grab the Bottle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546410 | 6 | $0.62 | -0.16% | 58 | 7/2/2026, 4:12:08 PM |
| Normal | 546410 | 6 | $0.62 | +6.51% | 58 | 7/2/2026, 8:12:59 AM |
| Normal | 546410 | 6 | $0.59 | +0.55% | 58 | 7/2/2026, 2:00:45 AM |
| Normal | 546410 | 6 | $0.58 | -10.24% | 58 | 7/1/2026, 4:18:47 PM |
| Normal | 546410 | 6 | $0.65 | -9.83% | 57 | 7/1/2026, 8:18:21 AM |
| Normal | 546410 | 6 | $0.72 | -0.47% | 56 | 7/1/2026, 12:33:27 AM |
| Normal | 546410 | 6 | $0.72 | -0.70% | 56 | 6/30/2026, 4:36:59 PM |
| Normal | 546410 | 6 | $0.73 | +1.15% | 56 | 6/30/2026, 9:03:33 AM |
| Normal | 546410 | 6 | $0.72 | +14.67% | 55 | 6/30/2026, 12:53:29 AM |
| Normal | 546410 | 6 | $0.63 | +33.02% | 59 | 6/29/2026, 5:27:02 PM |
| Normal | 546410 | 6 | $0.47 | -0.04% | 63 | 6/29/2026, 9:12:36 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 63 | 6/29/2026, 1:20:20 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 63 | 6/28/2026, 5:37:43 PM |
| Normal | 546410 | 6 | $0.47 | +1.72% | 63 | 6/28/2026, 9:37:47 AM |
| Normal | 546410 | 6 | $0.46 | +8.40% | 63 | 6/28/2026, 1:48:56 AM |
| Normal | 546410 | 6 | $0.43 | +1.69% | 65 | 6/27/2026, 4:49:27 PM |
| Normal | 546410 | 6 | $0.42 | +1.31% | 65 | 6/27/2026, 8:49:24 AM |
| Normal | 546410 | 6 | $0.42 | -1.72% | 65 | 6/27/2026, 12:58:52 AM |
| Normal | 546410 | 6 | $0.42 | +0.36% | 64 | 6/26/2026, 5:08:48 PM |
| Normal | 546410 | 6 | $0.42 | -0.44% | 64 | 6/26/2026, 9:08:26 AM |
| Normal | 546410 | 6 | $0.42 | +1.79% | 64 | 6/26/2026, 1:11:20 AM |
| Normal | 546410 | 6 | $0.42 | -0.81% | 65 | 6/25/2026, 5:09:44 PM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/25/2026, 9:09:17 AM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/25/2026, 1:17:04 AM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/24/2026, 5:31:20 PM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/24/2026, 9:31:18 AM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/24/2026, 1:39:52 AM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/23/2026, 4:12:05 PM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 65 | 6/23/2026, 8:12:16 AM |
| Normal | 546410 | 6 | $0.42 | -8.31% | 65 | 6/23/2026, 12:19:10 AM |
| Normal | 546410 | 6 | $0.46 | -4.77% | 65 | 6/22/2026, 4:11:51 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 65 | 6/22/2026, 8:11:45 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 65 | 6/22/2026, 1:51:49 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 65 | 6/21/2026, 4:17:03 PM |
| Normal | 546410 | 6 | $0.48 | -0.28% | 65 | 6/21/2026, 8:16:34 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 64 | 6/21/2026, 12:21:15 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 64 | 6/20/2026, 4:16:47 PM |
| Normal | 546410 | 6 | $0.48 | +4.61% | 64 | 6/20/2026, 8:16:41 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 65 | 6/20/2026, 12:22:05 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 66 | 6/19/2026, 4:22:58 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 66 | 6/19/2026, 8:22:50 AM |
| Normal | 546410 | 6 | $0.46 | -1.88% | 66 | 6/19/2026, 12:37:52 AM |
| Normal | 546410 | 6 | $0.47 | +1.24% | 64 | 6/18/2026, 4:22:50 PM |
| Normal | 546410 | 6 | $0.46 | -0.44% | 65 | 6/18/2026, 8:22:52 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 65 | 6/18/2026, 12:31:07 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 65 | 6/17/2026, 4:32:05 PM |
| Normal | 546410 | 6 | $0.47 | -0.83% | 65 | 6/17/2026, 8:31:37 AM |
| Normal | 546410 | 6 | $0.47 | -0.22% | 65 | 6/17/2026, 12:39:09 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 65 | 6/16/2026, 4:31:45 PM |
| Normal | 546410 | 6 | $0.47 | -3.14% | 65 | 6/16/2026, 8:31:39 AM |
| Normal | 546410 | 6 | $0.49 | -1.41% | 64 | 6/16/2026, 1:53:48 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 64 | 6/15/2026, 5:42:52 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 64 | 6/15/2026, 9:42:09 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 64 | 6/15/2026, 1:34:10 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 62 | 6/14/2026, 4:44:23 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 62 | 6/14/2026, 8:44:10 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 62 | 6/14/2026, 12:46:46 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 62 | 6/13/2026, 4:44:23 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 62 | 6/13/2026, 8:44:12 AM |
| Normal | 546410 | 6 | $0.49 | -0.72% | 62 | 6/13/2026, 12:07:31 AM |
| Normal | 546410 | 6 | $0.50 | -0.85% | 62 | 6/12/2026, 5:02:52 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 62 | 6/12/2026, 9:02:32 AM |
| Normal | 546410 | 6 | $0.50 | -0.14% | 62 | 6/12/2026, 1:08:52 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 62 | 6/11/2026, 5:26:19 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 62 | 6/11/2026, 9:25:50 AM |
| Normal | 546410 | 6 | $0.50 | -0.03% | 62 | 6/11/2026, 1:34:36 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 62 | 6/10/2026, 5:26:15 PM |
| Normal | 546410 | 6 | $0.50 | -0.07% | 62 | 6/10/2026, 9:25:51 AM |
| Normal | 546410 | 6 | $0.50 | -0.57% | 62 | 6/10/2026, 1:27:57 AM |
| Normal | 546410 | 6 | $0.50 | +1.36% | 62 | 6/9/2026, 4:13:10 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 62 | 6/9/2026, 8:12:54 AM |
| Normal | 546410 | 6 | $0.50 | -0.07% | 62 | 6/9/2026, 1:29:36 AM |
| Normal | 546410 | 6 | $0.50 | -1.31% | 61 | 6/8/2026, 4:16:33 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 61 | 6/8/2026, 8:16:21 AM |
| Normal | 546410 | 6 | $0.50 | +1.22% | 61 | 6/8/2026, 1:25:05 AM |
| Normal | 546410 | 6 | $0.50 | -0.03% | 61 | 6/7/2026, 4:24:50 PM |
| Normal | 546410 | 6 | $0.50 | -0.41% | 61 | 6/7/2026, 8:24:59 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 60 | 6/7/2026, 1:32:30 AM |
| Normal | 546410 | 6 | $0.50 | -2.45% | 60 | 6/6/2026, 4:56:15 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 60 | 6/6/2026, 8:21:00 AM |
| Normal | 546410 | 6 | $0.51 | -1.11% | 60 | 6/6/2026, 1:11:33 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 60 | 6/5/2026, 4:23:30 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 60 | 6/5/2026, 8:22:44 AM |
| Normal | 546410 | 6 | $0.52 | -0.13% | 60 | 6/5/2026, 12:28:02 AM |
| Normal | 546410 | 6 | $0.52 | -0.23% | 60 | 6/4/2026, 4:25:21 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 60 | 6/4/2026, 8:25:12 AM |
| Normal | 546410 | 6 | $0.52 | +1.32% | 61 | 6/4/2026, 12:26:39 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 62 | 6/3/2026, 4:27:47 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 62 | 6/3/2026, 8:27:34 AM |
| Normal | 546410 | 6 | $0.51 | -0.26% | 62 | 6/3/2026, 12:27:58 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 62 | 6/2/2026, 4:34:39 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 6/2/2026, 8:34:19 AM |
| Normal | 546410 | 6 | $0.52 | -0.30% | 63 | 6/2/2026, 12:35:27 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 6/1/2026, 4:41:56 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 6/1/2026, 8:41:57 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 6/1/2026, 12:50:10 AM |
| Normal | 546410 | 6 | $0.52 | -0.16% | 63 | 5/31/2026, 4:46:44 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 5/31/2026, 8:46:39 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 63 | 5/31/2026, 12:51:28 AM |
| Normal | 546410 | 6 | $0.52 | -1.29% | 63 | 5/30/2026, 4:45:54 PM |
| Normal | 546410 | 6 | $0.52 | -0.06% | 63 | 5/30/2026, 8:45:58 AM |
| Normal | 546410 | 6 | $0.52 | -0.16% | 63 | 5/30/2026, 1:01:16 AM |
| Normal | 546410 | 6 | $0.53 | 0.00% | 62 | 5/29/2026, 4:48:09 PM |
| Normal | 546410 | 6 | $0.53 | -0.03% | 62 | 5/29/2026, 8:48:27 AM |
| Normal | 546410 | 6 | $0.53 | -25.81% | 62 | 5/29/2026, 12:52:54 AM |
| Normal | 546410 | 6 | $0.71 | 0.00% | 62 | 5/28/2026, 4:50:10 PM |
| Normal | 546410 | 6 | $0.71 | 0.00% | 62 | 5/28/2026, 8:49:55 AM |
| Normal | 546410 | 6 | $0.71 | -0.67% | 62 | 5/28/2026, 12:56:38 AM |
| Normal | 546410 | 6 | $0.71 | 0.00% | 61 | 5/27/2026, 4:52:17 PM |
| Normal | 546410 | 6 | $0.71 | 0.00% | 61 | 5/27/2026, 8:52:06 AM |
| Normal | 546410 | 6 | $0.71 | -0.73% | 61 | 5/27/2026, 1:00:18 AM |
| Normal | 546410 | 6 | $0.72 | -1.56% | 61 | 5/26/2026, 4:58:51 PM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/26/2026, 8:58:38 AM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/26/2026, 12:58:32 AM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/25/2026, 4:58:33 PM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/25/2026, 8:58:50 AM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/25/2026, 1:01:31 AM |
| Normal | 546410 | 6 | $0.73 | -0.28% | 61 | 5/24/2026, 5:00:50 PM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 61 | 5/24/2026, 9:00:49 AM |
| Normal | 546410 | 6 | $0.73 | +0.26% | 61 | 5/24/2026, 1:27:24 AM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 62 | 5/23/2026, 5:00:39 PM |
| Normal | 546410 | 6 | $0.73 | 0.00% | 62 | 5/23/2026, 9:00:39 AM |
| Normal | 546410 | 6 | $0.73 | -0.35% | 62 | 5/23/2026, 1:00:56 AM |
| Normal | 546410 | 6 | $0.73 | -0.64% | 62 | 5/22/2026, 5:03:30 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/22/2026, 9:03:19 AM |
| Normal | 546410 | 6 | $0.74 | +0.05% | 61 | 5/22/2026, 12:26:40 AM |
| Normal | 546410 | 6 | $0.74 | -0.09% | 61 | 5/21/2026, 5:03:20 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/21/2026, 9:03:24 AM |
| Normal | 546410 | 6 | $0.74 | -0.27% | 61 | 5/21/2026, 1:03:31 AM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/20/2026, 5:04:54 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/20/2026, 9:04:58 AM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/20/2026, 1:11:27 AM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/19/2026, 5:05:02 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/19/2026, 11:56:47 AM |
| Normal | 546410 | 6 | $0.74 | +0.23% | 61 | 5/19/2026, 12:45:07 AM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/18/2026, 5:12:03 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/18/2026, 9:06:37 AM |
| Normal | 546410 | 6 | $0.74 | -0.21% | 61 | 5/18/2026, 12:29:19 AM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/17/2026, 5:06:49 PM |
| Normal | 546410 | 6 | $0.74 | 0.00% | 61 | 5/17/2026, 9:06:57 AM |
| Normal | 546410 | 6 | $0.74 | -0.77% | 61 | 5/17/2026, 1:12:33 AM |
| Normal | 546410 | 6 | $0.75 | 0.00% | 60 | 5/16/2026, 5:08:45 PM |
| Normal | 546410 | 6 | $0.75 | 0.00% | 60 | 5/16/2026, 9:08:20 AM |
| Normal | 546410 | 6 | $0.75 | -0.41% | 60 | 5/16/2026, 1:11:45 AM |
| Normal | 546410 | 6 | $0.75 | 0.00% | 60 | 5/15/2026, 5:12:02 PM |
| Normal | 546410 | 6 | $0.75 | -0.14% | 60 | 5/15/2026, 9:11:57 AM |
| Normal | 546410 | 6 | $0.75 | +0.11% | 60 | 5/15/2026, 1:13:14 AM |
| Normal | 546410 | 6 | $0.75 | 0.00% | 60 | 5/14/2026, 5:15:48 PM |
| Normal | 546410 | 6 | $0.75 | -0.16% | 58 | 5/14/2026, 9:15:20 AM |
| Normal | 546410 | 6 | $0.75 | -0.47% | 58 | 5/14/2026, 12:53:02 AM |
| Normal | 546410 | 6 | $0.75 | -0.71% | 58 | 5/13/2026, 5:17:10 PM |
| Normal | 546410 | 6 | $0.76 | -0.07% | 58 | 5/13/2026, 8:16:39 AM |
| Normal | 546410 | 6 | $0.76 | +0.58% | 58 | 5/13/2026, 1:25:12 AM |
| Normal | 546410 | 6 | $0.76 | -10.74% | 58 | 5/12/2026, 5:19:50 PM |
| Normal | 546410 | 6 | $0.85 | -0.06% | 54 | 5/2/2026, 4:03:11 PM |
| Normal | 546410 | 6 | $0.85 | 0.00% | 54 | 5/2/2026, 8:02:33 AM |
| Normal | 546410 | 6 | $0.85 | -0.02% | 54 | 5/2/2026, 12:08:41 AM |
| Normal | 546410 | 6 | $0.85 | 0.00% | 54 | 5/1/2026, 4:05:35 PM |
| Normal | 546410 | 6 | $0.85 | 0.00% | 46 | 5/1/2026, 8:05:35 AM |
| Normal | 546410 | 6 | $0.85 | +0.16% | 46 | 5/1/2026, 12:08:08 AM |
| Normal | 546410 | 6 | $0.85 | -0.16% | 46 | 4/30/2026, 4:08:27 PM |
| Normal | 546410 | 6 | $0.85 | 0.00% | 33 | 4/30/2026, 8:55:16 AM |
| Normal | 546410 | 6 | $0.85 | +0.71% | 32 | 4/30/2026, 12:20:52 AM |
| Normal | 546410 | 6 | $0.84 | 0.00% | 32 | 4/29/2026, 4:12:22 PM |
| Normal | 546410 | 6 | $0.84 | 0.00% | 23 | 4/29/2026, 8:12:35 AM |
| Normal | 546410 | 6 | $0.84 | +0.55% | 11 | 4/29/2026, 12:15:54 AM |
| Normal | 546410 | 6 | $0.84 | 0.00% | 11 | 4/28/2026, 4:16:06 PM |
| Normal | 546410 | 6 | $0.84 | 0.00% | 11 | 4/28/2026, 8:16:06 AM |
| Normal | 546410 | 6 | $0.84 | +0.59% | 11 | 4/28/2026, 12:19:10 AM |
| Normal | 546410 | 6 | $0.83 | +59.31% | 11 | 4/27/2026, 4:18:42 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 15 | 4/27/2026, 8:18:54 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 15 | 4/27/2026, 12:19:01 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/26/2026, 4:28:22 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/26/2026, 8:20:41 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/26/2026, 12:20:34 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/25/2026, 4:31:59 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/25/2026, 8:23:47 AM |
| Normal | 546410 | 6 | $0.52 | +0.39% | 6 | 4/25/2026, 1:32:36 AM |
| Normal | 546410 | 6 | $0.52 | -0.55% | 6 | 4/24/2026, 4:24:29 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 5 | 4/24/2026, 8:24:15 AM |
| Normal | 546410 | 6 | $0.52 | +0.55% | 5 | 4/24/2026, 12:30:40 AM |
| Normal | 546410 | 6 | $0.52 | -0.26% | 5 | 4/23/2026, 4:33:24 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 5 | 4/23/2026, 8:26:06 AM |
| Normal | 546410 | 6 | $0.52 | +0.39% | 5 | 4/23/2026, 12:29:51 AM |
| Normal | 546410 | 6 | $0.52 | +0.59% | 5 | 4/22/2026, 4:36:43 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/22/2026, 8:29:31 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/22/2026, 12:35:08 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/21/2026, 4:39:39 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 6 | 4/21/2026, 8:33:37 AM |
| Normal | 546410 | 6 | $0.52 | +0.46% | 6 | 4/21/2026, 12:33:39 AM |
| Normal | 546410 | 6 | $0.51 | +9.55% | 6 | 4/20/2026, 4:41:51 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 8 | 4/20/2026, 8:36:36 AM |
| Normal | 546410 | 6 | $0.47 | -8.66% | 8 | 4/20/2026, 12:36:33 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 8 | 4/19/2026, 4:46:22 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 7 | 4/19/2026, 8:40:35 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 7 | 4/19/2026, 12:47:35 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 6 | 4/18/2026, 4:53:58 PM |
| Normal | 546410 | 6 | $0.51 | +0.26% | 7 | 4/18/2026, 8:43:04 AM |
| Normal | 546410 | 6 | $0.51 | -0.10% | 7 | 4/18/2026, 1:23:27 AM |
| Normal | 546410 | 6 | $0.51 | +0.13% | 7 | 4/17/2026, 4:52:26 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 8 | 4/17/2026, 8:46:58 AM |
| Normal | 546410 | 6 | $0.51 | -0.56% | 8 | 4/17/2026, 12:46:57 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 8 | 4/16/2026, 4:54:18 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 8 | 4/16/2026, 8:49:50 AM |
| Normal | 546410 | 6 | $0.51 | -1.01% | 8 | 4/16/2026, 12:50:12 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 8 | 4/15/2026, 4:56:05 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 8 | 4/15/2026, 8:52:52 AM |
| Normal | 546410 | 6 | $0.52 | -0.13% | 8 | 4/15/2026, 12:52:25 AM |
| Normal | 546410 | 6 | $0.52 | -0.07% | 8 | 4/14/2026, 4:58:34 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 7 | 4/14/2026, 8:54:50 AM |
| Normal | 546410 | 6 | $0.52 | +0.56% | 7 | 4/14/2026, 12:54:57 AM |
| Normal | 546410 | 6 | $0.52 | -0.10% | 7 | 4/13/2026, 5:00:44 PM |
| Normal | 546410 | 6 | $0.52 | -0.03% | 7 | 4/13/2026, 8:58:55 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 8 | 4/13/2026, 12:57:11 AM |
| Normal | 546410 | 6 | $0.52 | -0.87% | 7 | 4/12/2026, 5:02:38 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 4 | 4/12/2026, 8:27:50 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 4 | 4/12/2026, 12:59:44 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 4 | 4/11/2026, 5:04:27 PM |
| Normal | 546410 | 6 | $0.52 | -1.53% | 4 | 4/11/2026, 9:01:33 AM |
| Normal | 546410 | 6 | $0.53 | +0.26% | 3 | 4/11/2026, 1:01:47 AM |
| Normal | 546410 | 6 | $0.53 | 0.00% | 3 | 4/10/2026, 5:05:41 PM |
| Normal | 546410 | 6 | $0.53 | +5.32% | 3 | 4/10/2026, 9:02:57 AM |
| Normal | 546410 | 6 | $0.50 | +0.58% | 4 | 4/10/2026, 1:02:48 AM |
| Normal | 546410 | 6 | $0.50 | -0.20% | 4 | 4/9/2026, 5:07:06 PM |
| Normal | 546410 | 6 | $0.50 | -0.87% | 4 | 4/9/2026, 9:04:59 AM |
| Normal | 546410 | 6 | $0.51 | -1.09% | 4 | 4/9/2026, 1:03:34 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 4 | 4/8/2026, 5:10:09 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 4 | 4/8/2026, 9:08:15 AM |
| Normal | 546410 | 6 | $0.51 | +0.13% | 4 | 4/8/2026, 1:09:56 AM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 5 | 4/7/2026, 5:12:45 PM |
| Normal | 546410 | 6 | $0.51 | 0.00% | 12 | 4/7/2026, 9:09:26 AM |
| Normal | 546410 | 6 | $0.51 | +0.13% | 12 | 4/7/2026, 1:09:29 AM |
| Normal | 546410 | 6 | $0.51 | -2.40% | 12 | 4/6/2026, 5:13:24 PM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 12 | 4/6/2026, 9:11:18 AM |
| Normal | 546410 | 6 | $0.52 | +1.05% | 12 | 4/6/2026, 1:11:27 AM |
| Normal | 546410 | 6 | $0.52 | 0.00% | 13 | 4/5/2026, 5:14:57 PM |
| Normal | 546410 | 6 | $0.52 | +4.99% | 13 | 4/5/2026, 9:13:23 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 4/5/2026, 12:23:48 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 4/4/2026, 5:21:39 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 4/4/2026, 9:14:16 AM |
| Normal | 546410 | 6 | $0.49 | -3.42% | 14 | 4/4/2026, 1:20:33 AM |
| Normal | 546410 | 6 | $0.51 | +1.18% | 14 | 4/3/2026, 5:18:59 PM |
| Normal | 546410 | 6 | $0.50 | +2.02% | 14 | 4/3/2026, 9:18:59 AM |
| Normal | 546410 | 6 | $0.49 | +0.97% | 14 | 4/3/2026, 1:54:55 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 4/2/2026, 5:43:02 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 4/2/2026, 9:19:28 AM |
| Normal | 546410 | 6 | $0.49 | -0.59% | 14 | 4/2/2026, 1:19:30 AM |
| Normal | 546410 | 6 | $0.49 | +9.51% | 12 | 4/1/2026, 5:24:06 PM |
| Normal | 546410 | 6 | $0.45 | -1.27% | 14 | 4/1/2026, 8:47:10 AM |
| Normal | 546410 | 6 | $0.46 | -0.26% | 14 | 4/1/2026, 1:08:29 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/31/2026, 5:21:50 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/31/2026, 9:36:49 AM |
| Normal | 546410 | 6 | $0.46 | +0.22% | 14 | 3/31/2026, 1:21:44 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/30/2026, 5:25:31 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/30/2026, 9:24:03 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 13 | 3/30/2026, 1:25:14 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 13 | 3/29/2026, 5:23:44 PM |
| Normal | 546410 | 6 | $0.46 | -6.38% | 13 | 3/29/2026, 9:24:18 AM |
| Normal | 546410 | 6 | $0.49 | +6.89% | 13 | 3/29/2026, 1:24:19 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/28/2026, 5:22:29 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 14 | 3/28/2026, 9:22:54 AM |
| Normal | 546410 | 6 | $0.46 | +0.94% | 14 | 3/28/2026, 1:23:04 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 14 | 3/27/2026, 5:23:08 PM |
| Normal | 546410 | 6 | $0.45 | -6.90% | 14 | 3/27/2026, 9:23:36 AM |
| Normal | 546410 | 6 | $0.48 | -0.21% | 14 | 3/27/2026, 1:23:21 AM |
| Normal | 546410 | 6 | $0.49 | -1.24% | 14 | 3/26/2026, 5:24:03 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 14 | 3/26/2026, 9:23:53 AM |
| Normal | 546410 | 6 | $0.49 | +0.07% | 14 | 3/26/2026, 12:06:26 AM |
| Normal | 546410 | 6 | $0.49 | -0.21% | 14 | 3/25/2026, 5:24:19 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 13 | 3/25/2026, 9:17:06 AM |
| Normal | 546410 | 6 | $0.49 | +9.80% | 13 | 3/25/2026, 12:18:22 AM |
| Normal | 546410 | 6 | $0.45 | -9.86% | 17 | 3/24/2026, 5:23:55 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 17 | 3/24/2026, 9:24:15 AM |
| Normal | 546410 | 6 | $0.50 | +2.16% | 20 | 3/24/2026, 1:23:55 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 20 | 3/23/2026, 5:24:43 PM |
| Normal | 546410 | 6 | $0.49 | -0.52% | 20 | 3/23/2026, 9:24:33 AM |
| Normal | 546410 | 6 | $0.49 | +7.21% | 20 | 3/23/2026, 1:24:45 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 20 | 3/22/2026, 5:24:33 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 20 | 3/22/2026, 9:24:33 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 18 | 3/22/2026, 1:24:32 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 18 | 3/21/2026, 5:25:01 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 18 | 3/21/2026, 8:17:50 AM |
| Normal | 546410 | 6 | $0.46 | -1.54% | 18 | 3/21/2026, 1:26:31 AM |
| Normal | 546410 | 6 | $0.46 | -0.55% | 18 | 3/20/2026, 5:25:18 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 18 | 3/20/2026, 9:25:27 AM |
| Normal | 546410 | 6 | $0.47 | -0.18% | 18 | 3/20/2026, 1:31:53 AM |
| Normal | 546410 | 6 | $0.47 | -0.15% | 18 | 3/19/2026, 5:25:57 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 18 | 3/19/2026, 11:29:11 AM |
| Normal | 546410 | 6 | $0.47 | -1.29% | 18 | 3/19/2026, 1:25:45 AM |
| Normal | 546410 | 6 | $0.47 | +8.55% | 18 | 3/18/2026, 5:25:42 PM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 22 | 3/18/2026, 9:25:45 AM |
| Normal | 546410 | 6 | $0.44 | -0.08% | 23 | 3/18/2026, 1:25:43 AM |
| Normal | 546410 | 6 | $0.44 | -3.34% | 23 | 3/17/2026, 5:26:13 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 22 | 3/17/2026, 9:26:07 AM |
| Normal | 546410 | 6 | $0.45 | +0.19% | 22 | 3/17/2026, 1:16:57 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 22 | 3/16/2026, 5:26:03 PM |
| Normal | 546410 | 6 | $0.45 | +0.64% | 22 | 3/16/2026, 9:25:55 AM |
| Normal | 546410 | 6 | $0.45 | +0.15% | 27 | 3/16/2026, 1:25:52 AM |
| Normal | 546410 | 6 | $0.45 | -1.12% | 27 | 3/15/2026, 5:26:32 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 27 | 3/15/2026, 9:26:46 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 28 | 3/15/2026, 12:32:36 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 28 | 3/14/2026, 4:32:12 PM |
| Normal | 546410 | 6 | $0.45 | -0.04% | 28 | 3/14/2026, 9:25:05 AM |
| Normal | 546410 | 6 | $0.45 | -0.19% | 27 | 3/14/2026, 1:33:21 AM |
| Normal | 546410 | 6 | $0.45 | -0.63% | 28 | 3/13/2026, 6:15:49 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 31 | 3/13/2026, 9:25:21 AM |
| Normal | 546410 | 6 | $0.46 | +1.24% | 31 | 3/13/2026, 5:35:28 AM |
| Normal | 546410 | 6 | $0.45 | -0.04% | 31 | 3/12/2026, 4:38:48 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 31 | 3/12/2026, 9:25:25 AM |
| Normal | 546410 | 6 | $0.45 | -1.12% | 31 | 3/12/2026, 4:08:57 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 31 | 3/11/2026, 6:00:26 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 31 | 3/11/2026, 9:24:54 AM |
| Normal | 546410 | 6 | $0.46 | -0.48% | 31 | 3/11/2026, 5:25:39 AM |
| Normal | 546410 | 6 | $0.46 | -2.24% | 31 | 3/10/2026, 5:56:00 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 31 | 3/10/2026, 9:24:45 AM |
| Normal | 546410 | 6 | $0.47 | -3.66% | 31 | 3/10/2026, 5:17:39 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 31 | 3/9/2026, 5:50:45 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 32 | 3/9/2026, 9:24:44 AM |
| Normal | 546410 | 6 | $0.49 | -0.31% | 32 | 3/9/2026, 5:13:48 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 34 | 3/8/2026, 5:48:12 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 34 | 3/8/2026, 9:23:56 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 34 | 3/8/2026, 5:10:22 AM |
| Normal | 546410 | 6 | $0.49 | +7.47% | 33 | 3/7/2026, 5:46:25 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 34 | 3/7/2026, 9:23:45 AM |
| Normal | 546410 | 6 | $0.45 | +0.45% | 34 | 3/7/2026, 5:11:17 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 34 | 3/6/2026, 5:41:00 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 34 | 3/6/2026, 9:23:39 AM |
| Normal | 546410 | 6 | $0.45 | -0.41% | 34 | 3/6/2026, 2:41:57 AM |
| Normal | 546410 | 6 | $0.45 | +0.49% | 34 | 3/5/2026, 5:38:14 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 35 | 3/5/2026, 9:24:03 AM |
| Normal | 546410 | 6 | $0.45 | +10.40% | 35 | 3/5/2026, 3:57:18 AM |
| Normal | 546410 | 6 | $0.41 | 0.00% | 40 | 3/4/2026, 5:33:59 PM |
| Normal | 546410 | 6 | $0.41 | 0.00% | 40 | 3/4/2026, 9:22:22 AM |
| Normal | 546410 | 6 | $0.41 | +0.12% | 40 | 3/4/2026, 12:40:40 AM |
| Normal | 546410 | 6 | $0.41 | 0.00% | 40 | 3/3/2026, 5:21:31 PM |
| Normal | 546410 | 6 | $0.41 | -6.70% | 41 | 3/3/2026, 8:51:29 AM |
| Normal | 546410 | 6 | $0.44 | +0.62% | 41 | 3/3/2026, 12:51:12 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 40 | 3/2/2026, 5:20:49 PM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 40 | 3/2/2026, 1:45:39 PM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 41 | 3/2/2026, 2:59:59 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 41 | 3/1/2026, 5:19:52 PM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 41 | 3/1/2026, 2:05:20 PM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 41 | 3/1/2026, 2:54:22 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 41 | 2/28/2026, 5:15:20 PM |
| Normal | 546410 | 6 | $0.44 | +0.63% | 41 | 2/28/2026, 1:59:55 PM |
| Normal | 546410 | 6 | $0.43 | -0.04% | 39 | 2/28/2026, 2:39:25 AM |
| Normal | 546410 | 6 | $0.43 | 0.00% | 39 | 2/27/2026, 5:15:26 PM |
| Normal | 546410 | 6 | $0.43 | -1.05% | 39 | 2/27/2026, 2:02:06 PM |
| Normal | 546410 | 6 | $0.44 | -0.31% | 38 | 2/27/2026, 2:29:27 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 38 | 2/26/2026, 5:13:10 PM |
| Normal | 546410 | 6 | $0.44 | +0.27% | 38 | 2/26/2026, 1:54:20 PM |
| Normal | 546410 | 6 | $0.44 | -0.08% | 38 | 2/26/2026, 2:30:52 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 38 | 2/25/2026, 5:26:27 PM |
| Normal | 546410 | 6 | $0.44 | -3.11% | 38 | 2/25/2026, 2:14:44 PM |
| Normal | 546410 | 6 | $0.45 | -0.15% | 38 | 2/25/2026, 2:32:42 AM |
| Normal | 546410 | 6 | $0.45 | -4.61% | 38 | 2/24/2026, 5:27:02 PM |
| Normal | 546410 | 6 | $0.47 | -0.67% | 38 | 2/24/2026, 2:18:16 PM |
| Normal | 546410 | 6 | $0.48 | -5.02% | 41 | 2/24/2026, 2:42:55 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 41 | 2/23/2026, 6:10:34 PM |
| Normal | 546410 | 6 | $0.50 | -0.27% | 41 | 2/23/2026, 2:41:39 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 2/23/2026, 2:32:19 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 2/22/2026, 6:10:21 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 2/22/2026, 2:32:09 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 2/22/2026, 1:11:27 AM |
| Normal | 546410 | 6 | $0.50 | +14.96% | 40 | 2/21/2026, 5:04:12 PM |
| Normal | 546410 | 6 | $0.44 | -3.33% | 45 | 2/21/2026, 1:17:19 PM |
| Normal | 546410 | 6 | $0.45 | +2.37% | 43 | 2/21/2026, 1:10:17 AM |
| Normal | 546410 | 6 | $0.44 | 0.00% | 43 | 2/20/2026, 5:04:16 PM |
| Normal | 546410 | 6 | $0.44 | -2.21% | 43 | 2/20/2026, 1:15:34 PM |
| Normal | 546410 | 6 | $0.45 | +0.04% | 43 | 2/20/2026, 1:09:03 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 43 | 2/19/2026, 5:04:09 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 43 | 2/19/2026, 1:11:56 PM |
| Normal | 546410 | 6 | $0.45 | -0.07% | 43 | 2/19/2026, 1:08:53 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 43 | 2/18/2026, 5:04:15 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 43 | 2/18/2026, 1:52:40 PM |
| Normal | 546410 | 6 | $0.45 | -1.80% | 42 | 2/18/2026, 1:07:44 AM |
| Normal | 546410 | 6 | $0.46 | -0.07% | 42 | 2/17/2026, 5:04:19 PM |
| Normal | 546410 | 6 | $0.46 | -2.08% | 42 | 2/17/2026, 1:52:39 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 42 | 2/17/2026, 1:05:00 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 42 | 2/16/2026, 5:04:09 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 42 | 2/16/2026, 1:52:33 PM |
| Normal | 546410 | 6 | $0.47 | +4.47% | 42 | 2/16/2026, 12:24:03 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 44 | 2/15/2026, 5:04:12 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 47 | 2/15/2026, 1:50:47 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 47 | 2/15/2026, 1:05:25 AM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 45 | 2/14/2026, 5:04:21 PM |
| Normal | 546410 | 6 | $0.45 | -2.99% | 47 | 2/14/2026, 1:48:12 PM |
| Normal | 546410 | 6 | $0.47 | -0.36% | 47 | 2/14/2026, 1:00:55 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/13/2026, 5:07:44 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/13/2026, 1:04:26 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/13/2026, 12:09:20 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/12/2026, 5:04:30 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/12/2026, 1:18:30 PM |
| Normal | 546410 | 6 | $0.47 | -0.79% | 47 | 2/12/2026, 1:07:48 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/11/2026, 5:03:42 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 47 | 2/11/2026, 1:40:47 PM |
| Normal | 546410 | 6 | $0.47 | -1.38% | 47 | 2/11/2026, 1:12:54 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/10/2026, 5:03:43 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/10/2026, 1:35:01 PM |
| Normal | 546410 | 6 | $0.48 | -0.04% | 44 | 2/10/2026, 1:07:30 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/9/2026, 4:58:25 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/9/2026, 1:27:27 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/9/2026, 1:00:13 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 44 | 2/8/2026, 4:58:17 PM |
| Normal | 546410 | 6 | $0.48 | -0.04% | 44 | 2/8/2026, 1:22:09 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 43 | 2/8/2026, 1:03:01 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 43 | 2/7/2026, 5:01:37 PM |
| Normal | 546410 | 6 | $0.48 | -0.53% | 43 | 2/7/2026, 1:22:26 PM |
| Normal | 546410 | 6 | $0.48 | -0.49% | 43 | 2/7/2026, 1:03:14 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 43 | 2/6/2026, 5:01:58 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 43 | 2/6/2026, 1:18:35 PM |
| Normal | 546410 | 6 | $0.48 | -0.35% | 43 | 2/6/2026, 1:02:00 AM |
| Normal | 546410 | 6 | $0.48 | +0.04% | 42 | 2/5/2026, 4:03:01 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 42 | 2/5/2026, 12:19:18 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 42 | 2/5/2026, 12:08:00 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 42 | 2/4/2026, 4:03:10 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 42 | 2/4/2026, 8:03:00 AM |
| Normal | 546410 | 6 | $0.48 | +0.14% | 42 | 2/4/2026, 12:10:59 AM |
| Normal | 546410 | 6 | $0.48 | -0.38% | 42 | 2/3/2026, 1:09:03 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 42 | 2/2/2026, 8:05:43 AM |
| Normal | 546410 | 6 | $0.49 | +5.49% | 42 | 2/2/2026, 12:12:14 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 43 | 2/1/2026, 4:10:03 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 43 | 2/1/2026, 8:08:46 AM |
| Normal | 546410 | 6 | $0.46 | -4.64% | 41 | 2/1/2026, 12:42:36 AM |
| Normal | 546410 | 6 | $0.48 | -0.04% | 38 | 1/31/2026, 4:18:03 PM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 40 | 1/31/2026, 8:09:13 AM |
| Normal | 546410 | 6 | $0.48 | +0.04% | 41 | 1/31/2026, 12:09:37 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 42 | 1/30/2026, 4:13:29 PM |
| Normal | 546410 | 6 | $0.48 | +2.45% | 42 | 1/30/2026, 8:12:56 AM |
| Normal | 546410 | 6 | $0.47 | +0.47% | 45 | 1/30/2026, 12:47:21 AM |
| Normal | 546410 | 6 | $0.47 | -0.11% | 45 | 1/29/2026, 4:14:37 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 44 | 1/29/2026, 8:11:30 AM |
| Normal | 546410 | 6 | $0.47 | +1.02% | 44 | 1/29/2026, 12:17:55 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 46 | 1/28/2026, 4:14:58 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 46 | 1/28/2026, 8:13:44 AM |
| Normal | 546410 | 6 | $0.46 | +0.04% | 46 | 1/28/2026, 12:48:36 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 46 | 1/27/2026, 4:14:15 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 46 | 1/27/2026, 8:13:49 AM |
| Normal | 546410 | 6 | $0.46 | -0.15% | 46 | 1/27/2026, 12:18:40 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/26/2026, 4:18:01 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/26/2026, 8:17:23 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 44 | 1/26/2026, 12:22:10 AM |
| Normal | 546410 | 6 | $0.47 | -0.33% | 42 | 1/25/2026, 4:17:41 PM |
| Normal | 546410 | 6 | $0.47 | -2.48% | 42 | 1/25/2026, 8:16:51 AM |
| Normal | 546410 | 6 | $0.48 | -0.35% | 43 | 1/25/2026, 12:20:39 AM |
| Normal | 546410 | 6 | $0.48 | 0.00% | 43 | 1/24/2026, 4:19:53 PM |
| Normal | 546410 | 6 | $0.48 | -1.56% | 43 | 1/24/2026, 8:19:54 AM |
| Normal | 546410 | 6 | $0.49 | +0.14% | 42 | 1/24/2026, 12:41:28 AM |
| Normal | 546410 | 6 | $0.49 | -0.31% | 42 | 1/23/2026, 4:19:50 PM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 44 | 1/23/2026, 8:19:41 AM |
| Normal | 546410 | 6 | $0.49 | +0.63% | 44 | 1/23/2026, 12:27:01 AM |
| Normal | 546410 | 6 | $0.49 | 0.00% | 44 | 1/22/2026, 4:23:04 PM |
| Normal | 546410 | 6 | $0.49 | -0.03% | 44 | 1/22/2026, 8:22:49 AM |
| Normal | 546410 | 6 | $0.49 | +2.50% | 43 | 1/22/2026, 12:33:07 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 42 | 1/21/2026, 4:08:41 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 42 | 1/21/2026, 8:23:24 AM |
| Normal | 546410 | 6 | $0.47 | -4.25% | 42 | 1/21/2026, 12:28:59 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 1/20/2026, 4:25:50 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 1/20/2026, 8:25:34 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 39 | 1/20/2026, 12:07:33 AM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 37 | 1/19/2026, 4:31:57 PM |
| Normal | 546410 | 6 | $0.50 | 0.00% | 40 | 1/19/2026, 8:45:53 AM |
| Normal | 546410 | 6 | $0.50 | +5.76% | 40 | 1/19/2026, 12:06:11 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/18/2026, 4:28:14 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/18/2026, 8:28:21 AM |
| Normal | 546410 | 6 | $0.47 | -0.04% | 46 | 1/18/2026, 12:29:16 AM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/17/2026, 4:28:29 PM |
| Normal | 546410 | 6 | $0.47 | 0.00% | 46 | 1/17/2026, 8:28:15 AM |
| Normal | 546410 | 6 | $0.47 | +0.69% | 46 | 1/17/2026, 12:30:02 AM |
| Normal | 546410 | 6 | $0.47 | +0.18% | 47 | 1/16/2026, 4:31:41 PM |
| Normal | 546410 | 6 | $0.46 | +0.15% | 48 | 1/16/2026, 8:31:51 AM |
| Normal | 546410 | 6 | $0.46 | -0.11% | 48 | 1/16/2026, 12:36:20 AM |
| Normal | 546410 | 6 | $0.46 | -0.04% | 48 | 1/15/2026, 4:31:20 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 48 | 1/15/2026, 8:31:21 AM |
| Normal | 546410 | 6 | $0.46 | +0.62% | 48 | 1/15/2026, 12:36:27 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 48 | 1/14/2026, 4:34:35 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 48 | 1/14/2026, 8:55:17 AM |
| Normal | 546410 | 6 | $0.46 | -0.44% | 48 | 1/14/2026, 12:39:44 AM |
| Normal | 546410 | 6 | $0.46 | -0.15% | 48 | 1/13/2026, 4:34:33 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 47 | 1/13/2026, 8:34:32 AM |
| Normal | 546410 | 6 | $0.46 | +0.81% | 47 | 1/13/2026, 12:36:57 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 45 | 1/12/2026, 4:37:22 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 44 | 1/12/2026, 8:38:56 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 46 | 1/12/2026, 12:39:39 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 47 | 1/11/2026, 4:37:18 PM |
| Normal | 546410 | 6 | $0.46 | -0.40% | 46 | 1/11/2026, 8:40:55 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 47 | 1/11/2026, 12:46:37 AM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 47 | 1/10/2026, 4:40:34 PM |
| Normal | 546410 | 6 | $0.46 | 0.00% | 47 | 1/10/2026, 8:49:12 AM |
| Normal | 546410 | 6 | $0.46 | +4.89% | 47 | 1/10/2026, 12:27:43 AM |
| Normal | 546410 | 6 | $0.44 | -1.18% | 47 | 1/9/2026, 4:40:51 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 47 | 1/9/2026, 8:50:04 AM |
| Normal | 546410 | 6 | $0.45 | +11.91% | 47 | 1/9/2026, 12:46:11 AM |
| Normal | 546410 | 6 | $0.40 | 0.00% | 48 | 1/8/2026, 4:43:57 PM |
| Normal | 546410 | 6 | $0.40 | 0.00% | 48 | 1/8/2026, 9:00:13 AM |
| Normal | 546410 | 6 | $0.40 | -0.04% | 47 | 1/8/2026, 12:48:21 AM |
| Normal | 546410 | 6 | $0.40 | 0.00% | 47 | 1/7/2026, 4:44:11 PM |
| Normal | 546410 | 6 | $0.40 | +0.43% | 47 | 1/7/2026, 12:46:31 AM |
| Normal | 546410 | 6 | $0.40 | -3.38% | 47 | 1/6/2026, 4:47:44 PM |
| Normal | 546410 | 6 | $0.41 | 0.00% | 47 | 1/6/2026, 1:12:02 PM |
| Normal | 546410 | 6 | $0.41 | -0.25% | 47 | 1/6/2026, 12:53:36 AM |
| Normal | 546410 | 6 | $0.41 | -8.65% | 45 | 1/5/2026, 4:47:22 PM |
| Normal | 546410 | 6 | $0.45 | +2.03% | 47 | 1/5/2026, 1:23:21 PM |
| Normal | 546410 | 6 | $0.44 | +4.95% | 47 | 1/5/2026, 12:39:36 AM |
| Normal | 546410 | 6 | $0.42 | 0.00% | 48 | 1/4/2026, 4:57:45 PM |
| Normal | 546410 | 6 | $0.42 | -5.52% | 48 | 1/4/2026, 1:44:17 PM |
| Normal | 546410 | 6 | $0.45 | 0.00% | 47 | 1/4/2026, 12:23:33 AM |