About the Cavern Escape Normal set
The Cavern Escape normal Steam trading card set has 5 cards (AppID 546400). Across 531 recorded updates, the normal set price moved between $0.37 and $0.62 on the Steam Community Market, averaging $0.46 with about 31 listings. The latest price is $0.39, up 0.62% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.62
- Data points
- 531
Loading price chart after the page content...
Recent Cavern Escape Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546400 | 5 | $0.39 | +0.62% | 44 | 8/17/2026, 12:19:03 AM |
| Normal | 546400 | 5 | $0.39 | -2.95% | 44 | 8/16/2026, 5:13:16 PM |
| Normal | 546400 | 5 | $0.40 | +1.17% | 43 | 8/16/2026, 9:13:13 AM |
| Normal | 546400 | 5 | $0.39 | +2.35% | 42 | 8/16/2026, 1:19:03 AM |
| Normal | 546400 | 5 | $0.38 | -0.04% | 43 | 8/15/2026, 5:03:46 PM |
| Normal | 546400 | 5 | $0.38 | +0.53% | 43 | 8/15/2026, 9:15:12 AM |
| Normal | 546400 | 5 | $0.38 | +0.36% | 44 | 8/15/2026, 1:11:15 AM |
| Normal | 546400 | 5 | $0.38 | -1.02% | 44 | 8/14/2026, 5:43:58 PM |
| Normal | 546400 | 5 | $0.38 | -2.87% | 43 | 8/14/2026, 9:43:44 AM |
| Normal | 546400 | 5 | $0.40 | +0.04% | 43 | 8/14/2026, 1:16:27 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 43 | 8/13/2026, 5:35:12 PM |
| Normal | 546400 | 5 | $0.40 | -0.26% | 44 | 8/13/2026, 9:35:00 AM |
| Normal | 546400 | 5 | $0.40 | +2.37% | 44 | 8/13/2026, 1:45:03 AM |
| Normal | 546400 | 5 | $0.39 | -2.89% | 45 | 8/12/2026, 5:11:18 PM |
| Normal | 546400 | 5 | $0.40 | -0.34% | 44 | 8/12/2026, 9:10:50 AM |
| Normal | 546400 | 5 | $0.40 | +1.33% | 44 | 8/12/2026, 1:16:49 AM |
| Normal | 546400 | 5 | $0.39 | -3.24% | 45 | 8/11/2026, 5:10:57 PM |
| Normal | 546400 | 5 | $0.41 | -1.31% | 45 | 8/11/2026, 9:19:58 AM |
| Normal | 546400 | 5 | $0.41 | +3.04% | 44 | 8/11/2026, 1:21:51 AM |
| Normal | 546400 | 5 | $0.40 | -6.60% | 45 | 8/10/2026, 5:44:14 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 43 | 8/10/2026, 9:44:16 AM |
| Normal | 546400 | 5 | $0.43 | -0.43% | 43 | 8/10/2026, 12:57:01 AM |
| Normal | 546400 | 5 | $0.43 | -0.78% | 43 | 8/9/2026, 5:32:23 PM |
| Normal | 546400 | 5 | $0.43 | -1.27% | 42 | 8/9/2026, 9:32:12 AM |
| Normal | 546400 | 5 | $0.44 | -4.38% | 40 | 8/9/2026, 12:30:35 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 40 | 8/8/2026, 5:31:33 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 40 | 8/8/2026, 9:31:31 AM |
| Normal | 546400 | 5 | $0.46 | +0.04% | 39 | 8/8/2026, 1:45:11 AM |
| Normal | 546400 | 5 | $0.46 | -0.66% | 39 | 8/7/2026, 5:00:18 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 39 | 8/7/2026, 9:00:19 AM |
| Normal | 546400 | 5 | $0.46 | -0.62% | 38 | 8/7/2026, 1:12:07 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 38 | 8/6/2026, 5:00:06 PM |
| Normal | 546400 | 5 | $0.47 | -0.33% | 38 | 8/6/2026, 8:59:47 AM |
| Normal | 546400 | 5 | $0.47 | +6.08% | 38 | 8/6/2026, 1:31:32 AM |
| Normal | 546400 | 5 | $0.44 | -0.12% | 43 | 8/5/2026, 5:32:07 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 43 | 8/5/2026, 9:32:14 AM |
| Normal | 546400 | 5 | $0.44 | -0.27% | 42 | 8/5/2026, 1:40:06 AM |
| Normal | 546400 | 5 | $0.44 | -2.58% | 42 | 8/4/2026, 5:32:18 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 42 | 8/4/2026, 9:32:05 AM |
| Normal | 546400 | 5 | $0.45 | -0.56% | 42 | 8/4/2026, 1:40:26 AM |
| Normal | 546400 | 5 | $0.46 | -3.65% | 42 | 8/3/2026, 4:58:29 PM |
| Normal | 546400 | 5 | $0.47 | -2.07% | 43 | 8/3/2026, 8:58:37 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 42 | 8/3/2026, 1:53:13 AM |
| Normal | 546400 | 5 | $0.48 | +1.57% | 42 | 8/2/2026, 4:58:24 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 43 | 8/2/2026, 8:58:23 AM |
| Normal | 546400 | 5 | $0.48 | -4.00% | 43 | 8/2/2026, 1:14:58 AM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 42 | 8/1/2026, 5:28:01 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 42 | 8/1/2026, 9:28:03 AM |
| Normal | 546400 | 5 | $0.50 | -0.51% | 42 | 8/1/2026, 1:41:29 AM |
| Normal | 546400 | 5 | $0.50 | -0.10% | 42 | 7/31/2026, 5:49:21 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 43 | 7/31/2026, 9:49:06 AM |
| Normal | 546400 | 5 | $0.50 | +0.24% | 43 | 7/31/2026, 12:42:56 AM |
| Normal | 546400 | 5 | $0.50 | +12.65% | 43 | 7/30/2026, 5:49:26 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 48 | 7/30/2026, 9:49:05 AM |
| Normal | 546400 | 5 | $0.44 | -3.94% | 48 | 7/30/2026, 2:02:09 AM |
| Normal | 546400 | 5 | $0.46 | +0.22% | 47 | 7/29/2026, 6:11:11 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 48 | 7/29/2026, 9:44:59 AM |
| Normal | 546400 | 5 | $0.46 | -0.88% | 48 | 7/29/2026, 1:59:03 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 48 | 7/28/2026, 5:44:48 PM |
| Normal | 546400 | 5 | $0.46 | +0.96% | 48 | 7/28/2026, 9:50:09 AM |
| Normal | 546400 | 5 | $0.46 | -0.29% | 49 | 7/28/2026, 1:09:07 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 49 | 7/27/2026, 5:37:40 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 49 | 7/27/2026, 9:35:10 AM |
| Normal | 546400 | 5 | $0.46 | +1.99% | 49 | 7/27/2026, 12:42:36 AM |
| Normal | 546400 | 5 | $0.45 | -2.49% | 51 | 7/26/2026, 5:26:44 PM |
| Normal | 546400 | 5 | $0.46 | -0.36% | 51 | 7/26/2026, 9:26:32 AM |
| Normal | 546400 | 5 | $0.46 | -0.04% | 49 | 7/26/2026, 12:41:31 AM |
| Normal | 546400 | 5 | $0.47 | +15.65% | 48 | 7/25/2026, 4:47:36 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 54 | 7/25/2026, 8:47:26 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 54 | 7/25/2026, 12:55:47 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 54 | 7/24/2026, 4:49:28 PM |
| Normal | 546400 | 5 | $0.40 | -2.07% | 55 | 7/24/2026, 8:49:27 AM |
| Normal | 546400 | 5 | $0.41 | -0.08% | 54 | 7/24/2026, 1:01:22 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 54 | 7/23/2026, 6:18:58 PM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 54 | 7/23/2026, 12:18:51 PM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 53 | 7/23/2026, 6:18:43 AM |
| Normal | 546400 | 5 | $0.41 | -5.83% | 51 | 7/23/2026, 12:12:42 AM |
| Normal | 546400 | 5 | $0.44 | +18.90% | 51 | 7/22/2026, 6:02:30 PM |
| Normal | 546400 | 5 | $0.37 | 0.00% | 52 | 7/22/2026, 12:02:20 PM |
| Normal | 546400 | 5 | $0.37 | 0.00% | 52 | 7/22/2026, 6:02:32 AM |
| Normal | 546400 | 5 | $0.37 | -0.55% | 52 | 7/22/2026, 12:29:10 AM |
| Normal | 546400 | 5 | $0.37 | -16.69% | 52 | 7/21/2026, 6:02:39 PM |
| Normal | 546400 | 5 | $0.44 | -0.04% | 47 | 7/21/2026, 12:03:26 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 45 | 7/21/2026, 6:02:57 AM |
| Normal | 546400 | 5 | $0.44 | -0.04% | 45 | 7/21/2026, 12:08:37 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 44 | 7/20/2026, 6:04:18 PM |
| Normal | 546400 | 5 | $0.44 | +0.46% | 42 | 7/20/2026, 12:04:08 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 43 | 7/20/2026, 6:04:10 AM |
| Normal | 546400 | 5 | $0.44 | +0.42% | 43 | 7/20/2026, 12:10:31 AM |
| Normal | 546400 | 5 | $0.44 | +2.29% | 45 | 7/19/2026, 6:05:18 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 45 | 7/19/2026, 12:05:35 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 45 | 7/19/2026, 6:05:22 AM |
| Normal | 546400 | 5 | $0.43 | +7.88% | 45 | 7/19/2026, 12:07:02 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 46 | 7/18/2026, 6:05:29 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 46 | 7/18/2026, 12:04:53 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 46 | 7/18/2026, 6:05:33 AM |
| Normal | 546400 | 5 | $0.40 | +1.65% | 46 | 7/18/2026, 12:13:12 AM |
| Normal | 546400 | 5 | $0.39 | 0.00% | 48 | 7/17/2026, 6:06:27 PM |
| Normal | 546400 | 5 | $0.39 | 0.00% | 48 | 7/17/2026, 12:06:26 PM |
| Normal | 546400 | 5 | $0.39 | -4.31% | 48 | 7/17/2026, 6:06:27 AM |
| Normal | 546400 | 5 | $0.41 | -0.29% | 48 | 7/17/2026, 12:14:04 AM |
| Normal | 546400 | 5 | $0.41 | -0.62% | 48 | 7/16/2026, 6:07:38 PM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 48 | 7/16/2026, 12:07:36 PM |
| Normal | 546400 | 5 | $0.41 | -0.04% | 48 | 7/16/2026, 6:07:46 AM |
| Normal | 546400 | 5 | $0.41 | +0.08% | 47 | 7/16/2026, 12:22:05 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 47 | 7/15/2026, 6:06:05 PM |
| Normal | 546400 | 5 | $0.41 | -0.33% | 47 | 7/15/2026, 12:06:16 PM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 45 | 7/15/2026, 6:06:10 AM |
| Normal | 546400 | 5 | $0.41 | +0.58% | 45 | 7/15/2026, 12:08:52 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 45 | 7/14/2026, 6:15:49 PM |
| Normal | 546400 | 5 | $0.41 | +0.58% | 46 | 7/14/2026, 12:16:15 PM |
| Normal | 546400 | 5 | $0.41 | +1.00% | 46 | 7/14/2026, 6:15:57 AM |
| Normal | 546400 | 5 | $0.41 | +0.17% | 43 | 7/14/2026, 12:11:48 AM |
| Normal | 546400 | 5 | $0.40 | -2.01% | 43 | 7/13/2026, 6:14:11 PM |
| Normal | 546400 | 5 | $0.41 | +2.74% | 43 | 7/13/2026, 12:14:06 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 45 | 7/13/2026, 6:13:53 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 45 | 7/13/2026, 12:20:24 AM |
| Normal | 546400 | 5 | $0.40 | -3.38% | 45 | 7/12/2026, 6:06:59 PM |
| Normal | 546400 | 5 | $0.42 | -4.18% | 38 | 7/12/2026, 12:06:35 PM |
| Normal | 546400 | 5 | $0.43 | -0.04% | 38 | 7/12/2026, 6:06:38 AM |
| Normal | 546400 | 5 | $0.43 | +5.26% | 38 | 7/12/2026, 12:18:36 AM |
| Normal | 546400 | 5 | $0.41 | -2.52% | 38 | 7/11/2026, 6:07:32 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/11/2026, 12:07:57 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/11/2026, 6:07:44 AM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/11/2026, 12:07:49 AM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/10/2026, 10:12:09 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/10/2026, 9:57:33 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 37 | 7/10/2026, 9:43:05 PM |
| Normal | 546400 | 5 | $0.42 | -12.32% | 37 | 7/10/2026, 9:28:16 PM |
| Normal | 546400 | 5 | $0.48 | +14.29% | 35 | 7/9/2026, 6:13:32 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 35 | 7/9/2026, 12:13:21 PM |
| Normal | 546400 | 5 | $0.42 | +15.37% | 35 | 7/9/2026, 6:13:51 AM |
| Normal | 546400 | 5 | $0.37 | -7.34% | 36 | 7/9/2026, 12:21:03 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 35 | 7/8/2026, 6:12:51 PM |
| Normal | 546400 | 5 | $0.40 | -8.16% | 35 | 7/8/2026, 12:12:32 PM |
| Normal | 546400 | 5 | $0.43 | +2.96% | 35 | 7/8/2026, 6:12:49 AM |
| Normal | 546400 | 5 | $0.42 | -1.56% | 38 | 7/8/2026, 12:17:17 AM |
| Normal | 546400 | 5 | $0.42 | -0.16% | 38 | 7/7/2026, 6:03:27 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 40 | 7/7/2026, 12:03:41 PM |
| Normal | 546400 | 5 | $0.43 | -0.04% | 47 | 7/7/2026, 6:03:26 AM |
| Normal | 546400 | 5 | $0.43 | +0.16% | 47 | 7/7/2026, 12:08:50 AM |
| Normal | 546400 | 5 | $0.42 | -0.60% | 47 | 7/6/2026, 6:06:47 PM |
| Normal | 546400 | 5 | $0.43 | +1.78% | 47 | 7/6/2026, 12:06:59 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 47 | 7/6/2026, 6:06:56 AM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 47 | 7/6/2026, 12:08:53 AM |
| Normal | 546400 | 5 | $0.42 | -1.63% | 47 | 7/5/2026, 6:09:00 PM |
| Normal | 546400 | 5 | $0.43 | -0.67% | 45 | 7/5/2026, 12:08:57 PM |
| Normal | 546400 | 5 | $0.43 | +5.58% | 45 | 7/5/2026, 6:08:54 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 47 | 7/5/2026, 12:15:42 AM |
| Normal | 546400 | 5 | $0.41 | -4.91% | 47 | 7/4/2026, 6:14:44 PM |
| Normal | 546400 | 5 | $0.43 | -0.75% | 46 | 7/4/2026, 12:15:16 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 43 | 7/4/2026, 6:14:44 AM |
| Normal | 546400 | 5 | $0.43 | -0.59% | 43 | 7/4/2026, 12:20:12 AM |
| Normal | 546400 | 5 | $0.43 | +4.75% | 43 | 7/3/2026, 4:09:31 PM |
| Normal | 546400 | 5 | $0.41 | -0.37% | 45 | 7/3/2026, 8:09:30 AM |
| Normal | 546400 | 5 | $0.42 | +0.16% | 45 | 7/3/2026, 12:29:56 AM |
| Normal | 546400 | 5 | $0.41 | -0.08% | 45 | 7/2/2026, 4:15:30 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 45 | 7/2/2026, 8:16:22 AM |
| Normal | 546400 | 5 | $0.42 | +1.96% | 44 | 7/2/2026, 12:34:13 AM |
| Normal | 546400 | 5 | $0.41 | -0.37% | 44 | 7/1/2026, 4:23:05 PM |
| Normal | 546400 | 5 | $0.41 | -6.55% | 43 | 7/1/2026, 8:23:07 AM |
| Normal | 546400 | 5 | $0.44 | -4.76% | 42 | 7/1/2026, 1:42:37 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 42 | 6/30/2026, 4:46:18 PM |
| Normal | 546400 | 5 | $0.46 | -0.91% | 42 | 6/30/2026, 9:09:41 AM |
| Normal | 546400 | 5 | $0.46 | -5.14% | 39 | 6/30/2026, 12:54:41 AM |
| Normal | 546400 | 5 | $0.49 | -0.28% | 36 | 6/29/2026, 4:11:11 PM |
| Normal | 546400 | 5 | $0.49 | +3.58% | 34 | 6/29/2026, 9:26:09 AM |
| Normal | 546400 | 5 | $0.47 | +0.36% | 35 | 6/29/2026, 1:33:46 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 36 | 6/28/2026, 4:15:25 PM |
| Normal | 546400 | 5 | $0.47 | -1.45% | 36 | 6/28/2026, 8:15:35 AM |
| Normal | 546400 | 5 | $0.48 | -4.76% | 33 | 6/28/2026, 12:26:53 AM |
| Normal | 546400 | 5 | $0.50 | +16.75% | 32 | 6/27/2026, 4:23:52 PM |
| Normal | 546400 | 5 | $0.43 | +2.05% | 37 | 6/27/2026, 8:23:52 AM |
| Normal | 546400 | 5 | $0.42 | +2.60% | 37 | 6/27/2026, 12:33:20 AM |
| Normal | 546400 | 5 | $0.41 | -9.25% | 38 | 6/26/2026, 4:33:07 PM |
| Normal | 546400 | 5 | $0.45 | +0.60% | 38 | 6/26/2026, 8:32:48 AM |
| Normal | 546400 | 5 | $0.45 | +0.42% | 41 | 6/26/2026, 12:35:39 AM |
| Normal | 546400 | 5 | $0.45 | +3.81% | 40 | 6/25/2026, 4:33:14 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 41 | 6/25/2026, 8:33:02 AM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 41 | 6/25/2026, 12:40:50 AM |
| Normal | 546400 | 5 | $0.43 | -0.51% | 40 | 6/24/2026, 4:45:42 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 40 | 6/24/2026, 8:45:48 AM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 40 | 6/24/2026, 12:54:20 AM |
| Normal | 546400 | 5 | $0.43 | +0.04% | 40 | 6/23/2026, 5:04:27 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 41 | 6/23/2026, 9:04:26 AM |
| Normal | 546400 | 5 | $0.43 | +4.20% | 41 | 6/23/2026, 1:11:31 AM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 42 | 6/22/2026, 5:04:43 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 42 | 6/22/2026, 9:04:10 AM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 40 | 6/22/2026, 1:48:50 AM |
| Normal | 546400 | 5 | $0.42 | -5.58% | 41 | 6/21/2026, 5:26:15 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 38 | 6/21/2026, 9:25:38 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 38 | 6/21/2026, 1:30:15 AM |
| Normal | 546400 | 5 | $0.44 | +3.59% | 38 | 6/20/2026, 5:25:41 PM |
| Normal | 546400 | 5 | $0.43 | -3.05% | 39 | 6/20/2026, 9:25:34 AM |
| Normal | 546400 | 5 | $0.44 | -3.68% | 37 | 6/20/2026, 1:30:49 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 37 | 6/19/2026, 5:51:42 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 37 | 6/19/2026, 9:51:46 AM |
| Normal | 546400 | 5 | $0.46 | -0.19% | 37 | 6/19/2026, 12:53:49 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 37 | 6/18/2026, 5:52:02 PM |
| Normal | 546400 | 5 | $0.46 | -0.99% | 37 | 6/18/2026, 9:51:44 AM |
| Normal | 546400 | 5 | $0.46 | +8.32% | 34 | 6/18/2026, 1:59:55 AM |
| Normal | 546400 | 5 | $0.43 | -5.92% | 35 | 6/17/2026, 5:32:48 PM |
| Normal | 546400 | 5 | $0.45 | -8.28% | 34 | 6/17/2026, 9:32:22 AM |
| Normal | 546400 | 5 | $0.49 | -0.92% | 34 | 6/17/2026, 1:39:46 AM |
| Normal | 546400 | 5 | $0.50 | -1.18% | 34 | 6/16/2026, 5:33:29 PM |
| Normal | 546400 | 5 | $0.50 | -0.57% | 29 | 6/16/2026, 9:32:58 AM |
| Normal | 546400 | 5 | $0.51 | -0.30% | 29 | 6/16/2026, 1:49:31 AM |
| Normal | 546400 | 5 | $0.51 | +0.64% | 29 | 6/15/2026, 4:27:58 PM |
| Normal | 546400 | 5 | $0.51 | -0.10% | 30 | 6/15/2026, 8:27:22 AM |
| Normal | 546400 | 5 | $0.51 | 0.00% | 30 | 6/15/2026, 12:34:36 AM |
| Normal | 546400 | 5 | $0.51 | -0.53% | 30 | 6/14/2026, 4:36:44 PM |
| Normal | 546400 | 5 | $0.51 | +5.75% | 30 | 6/14/2026, 8:36:30 AM |
| Normal | 546400 | 5 | $0.48 | -0.70% | 34 | 6/14/2026, 12:39:16 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 34 | 6/13/2026, 4:36:38 PM |
| Normal | 546400 | 5 | $0.48 | +25.05% | 34 | 6/13/2026, 8:36:34 AM |
| Normal | 546400 | 5 | $0.39 | -0.78% | 38 | 6/13/2026, 1:20:35 AM |
| Normal | 546400 | 5 | $0.39 | -1.07% | 38 | 6/12/2026, 4:51:46 PM |
| Normal | 546400 | 5 | $0.39 | -13.88% | 36 | 6/12/2026, 8:51:35 AM |
| Normal | 546400 | 5 | $0.46 | -3.26% | 36 | 6/12/2026, 12:57:58 AM |
| Normal | 546400 | 5 | $0.47 | -3.56% | 35 | 6/11/2026, 5:13:40 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 34 | 6/11/2026, 9:13:27 AM |
| Normal | 546400 | 5 | $0.49 | -1.80% | 34 | 6/11/2026, 1:22:11 AM |
| Normal | 546400 | 5 | $0.50 | -0.41% | 34 | 6/10/2026, 5:13:40 PM |
| Normal | 546400 | 5 | $0.50 | -0.64% | 32 | 6/10/2026, 9:13:28 AM |
| Normal | 546400 | 5 | $0.51 | -0.80% | 33 | 6/10/2026, 1:15:53 AM |
| Normal | 546400 | 5 | $0.51 | 0.00% | 33 | 6/9/2026, 5:43:11 PM |
| Normal | 546400 | 5 | $0.51 | 0.00% | 32 | 6/9/2026, 9:43:10 AM |
| Normal | 546400 | 5 | $0.51 | +9.84% | 32 | 6/9/2026, 12:22:29 AM |
| Normal | 546400 | 5 | $0.46 | +0.92% | 37 | 6/8/2026, 4:03:12 PM |
| Normal | 546400 | 5 | $0.46 | -0.04% | 37 | 6/8/2026, 8:02:44 AM |
| Normal | 546400 | 5 | $0.46 | -0.91% | 37 | 6/8/2026, 1:51:05 AM |
| Normal | 546400 | 5 | $0.46 | +0.26% | 37 | 6/7/2026, 4:08:00 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 39 | 6/7/2026, 8:08:02 AM |
| Normal | 546400 | 5 | $0.46 | +1.34% | 39 | 6/7/2026, 1:45:39 AM |
| Normal | 546400 | 5 | $0.46 | -1.10% | 40 | 6/6/2026, 4:08:10 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 26 | 6/6/2026, 8:43:16 AM |
| Normal | 546400 | 5 | $0.46 | -0.26% | 27 | 6/6/2026, 12:09:19 AM |
| Normal | 546400 | 5 | $0.46 | -0.44% | 27 | 6/5/2026, 4:45:37 PM |
| Normal | 546400 | 5 | $0.46 | +3.55% | 28 | 6/5/2026, 8:44:53 AM |
| Normal | 546400 | 5 | $0.45 | -1.12% | 30 | 6/5/2026, 12:50:17 AM |
| Normal | 546400 | 5 | $0.45 | +0.45% | 30 | 6/4/2026, 4:47:29 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 30 | 6/4/2026, 8:47:29 AM |
| Normal | 546400 | 5 | $0.45 | -1.30% | 30 | 6/4/2026, 12:48:28 AM |
| Normal | 546400 | 5 | $0.46 | -10.54% | 29 | 6/3/2026, 4:50:04 PM |
| Normal | 546400 | 5 | $0.51 | 0.00% | 28 | 6/3/2026, 8:49:48 AM |
| Normal | 546400 | 5 | $0.51 | -1.24% | 28 | 6/3/2026, 12:49:55 AM |
| Normal | 546400 | 5 | $0.52 | +6.44% | 27 | 6/2/2026, 4:56:43 PM |
| Normal | 546400 | 5 | $0.49 | +7.85% | 28 | 6/2/2026, 8:56:13 AM |
| Normal | 546400 | 5 | $0.45 | -2.24% | 31 | 6/2/2026, 12:57:31 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 31 | 6/1/2026, 5:04:15 PM |
| Normal | 546400 | 5 | $0.46 | -0.29% | 31 | 6/1/2026, 9:04:06 AM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 31 | 6/1/2026, 1:12:32 AM |
| Normal | 546400 | 5 | $0.46 | +3.45% | 31 | 5/31/2026, 5:08:59 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 31 | 5/31/2026, 9:09:09 AM |
| Normal | 546400 | 5 | $0.45 | +2.96% | 31 | 5/31/2026, 1:13:48 AM |
| Normal | 546400 | 5 | $0.43 | -1.31% | 33 | 5/30/2026, 5:07:45 PM |
| Normal | 546400 | 5 | $0.44 | -0.31% | 23 | 5/30/2026, 9:07:40 AM |
| Normal | 546400 | 5 | $0.44 | -12.81% | 23 | 5/30/2026, 1:42:36 AM |
| Normal | 546400 | 5 | $0.51 | -1.65% | 22 | 5/29/2026, 5:10:06 PM |
| Normal | 546400 | 5 | $0.52 | +1.37% | 22 | 5/29/2026, 9:10:19 AM |
| Normal | 546400 | 5 | $0.51 | +0.17% | 22 | 5/29/2026, 1:15:06 AM |
| Normal | 546400 | 5 | $0.51 | +4.47% | 22 | 5/28/2026, 5:11:58 PM |
| Normal | 546400 | 5 | $0.49 | +5.29% | 22 | 5/28/2026, 9:11:32 AM |
| Normal | 546400 | 5 | $0.46 | +0.18% | 24 | 5/28/2026, 1:18:22 AM |
| Normal | 546400 | 5 | $0.46 | +5.07% | 24 | 5/27/2026, 5:14:18 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 26 | 5/27/2026, 9:13:48 AM |
| Normal | 546400 | 5 | $0.44 | +0.54% | 24 | 5/27/2026, 1:22:17 AM |
| Normal | 546400 | 5 | $0.44 | -2.13% | 25 | 5/26/2026, 5:20:53 PM |
| Normal | 546400 | 5 | $0.45 | -3.10% | 23 | 5/26/2026, 9:20:11 AM |
| Normal | 546400 | 5 | $0.46 | -1.27% | 23 | 5/26/2026, 1:20:17 AM |
| Normal | 546400 | 5 | $0.47 | +5.94% | 23 | 5/25/2026, 5:20:19 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 27 | 5/25/2026, 9:20:28 AM |
| Normal | 546400 | 5 | $0.44 | +0.50% | 27 | 5/25/2026, 1:23:11 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 27 | 5/24/2026, 5:22:37 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 27 | 5/24/2026, 9:22:34 AM |
| Normal | 546400 | 5 | $0.44 | -9.09% | 27 | 5/24/2026, 12:14:56 AM |
| Normal | 546400 | 5 | $0.48 | -1.08% | 28 | 5/23/2026, 5:22:19 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 27 | 5/23/2026, 9:22:18 AM |
| Normal | 546400 | 5 | $0.49 | -3.34% | 27 | 5/23/2026, 1:22:28 AM |
| Normal | 546400 | 5 | $0.50 | +3.78% | 26 | 5/22/2026, 5:24:52 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/22/2026, 9:24:40 AM |
| Normal | 546400 | 5 | $0.48 | +0.46% | 28 | 5/22/2026, 12:28:47 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/21/2026, 5:24:41 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/21/2026, 9:24:47 AM |
| Normal | 546400 | 5 | $0.48 | -0.45% | 28 | 5/21/2026, 12:47:13 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/20/2026, 5:26:18 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/20/2026, 9:26:21 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 28 | 5/20/2026, 1:32:49 AM |
| Normal | 546400 | 5 | $0.48 | -0.76% | 26 | 5/19/2026, 5:26:29 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 23 | 5/19/2026, 10:08:32 AM |
| Normal | 546400 | 5 | $0.49 | +6.59% | 23 | 5/19/2026, 1:14:48 AM |
| Normal | 546400 | 5 | $0.46 | -1.96% | 22 | 5/18/2026, 5:33:22 PM |
| Normal | 546400 | 5 | $0.47 | -2.30% | 25 | 5/18/2026, 9:27:48 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 25 | 5/18/2026, 12:50:46 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 25 | 5/17/2026, 5:27:58 PM |
| Normal | 546400 | 5 | $0.48 | -7.02% | 25 | 5/17/2026, 9:27:52 AM |
| Normal | 546400 | 5 | $0.51 | -2.47% | 22 | 5/17/2026, 12:48:48 AM |
| Normal | 546400 | 5 | $0.53 | +0.81% | 20 | 5/16/2026, 5:29:43 PM |
| Normal | 546400 | 5 | $0.52 | 0.00% | 21 | 5/16/2026, 9:29:24 AM |
| Normal | 546400 | 5 | $0.52 | -0.19% | 20 | 5/16/2026, 1:33:01 AM |
| Normal | 546400 | 5 | $0.52 | -0.80% | 20 | 5/15/2026, 5:34:19 PM |
| Normal | 546400 | 5 | $0.53 | -0.06% | 20 | 5/15/2026, 9:33:05 AM |
| Normal | 546400 | 5 | $0.53 | +0.48% | 20 | 5/15/2026, 1:34:23 AM |
| Normal | 546400 | 5 | $0.53 | 0.00% | 20 | 5/14/2026, 5:36:47 PM |
| Normal | 546400 | 5 | $0.53 | +7.85% | 20 | 5/14/2026, 9:36:37 AM |
| Normal | 546400 | 5 | $0.49 | -0.31% | 20 | 5/14/2026, 1:13:26 AM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 20 | 5/13/2026, 5:38:25 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 20 | 5/13/2026, 8:27:14 AM |
| Normal | 546400 | 5 | $0.49 | +0.98% | 20 | 5/13/2026, 1:46:23 AM |
| Normal | 546400 | 5 | $0.49 | -5.08% | 20 | 5/12/2026, 5:41:01 PM |
| Normal | 546400 | 5 | $0.51 | -0.10% | 18 | 5/2/2026, 4:25:31 PM |
| Normal | 546400 | 5 | $0.51 | -0.07% | 18 | 5/2/2026, 8:25:01 AM |
| Normal | 546400 | 5 | $0.51 | +28.86% | 19 | 5/2/2026, 12:37:25 AM |
| Normal | 546400 | 5 | $0.40 | +0.95% | 28 | 5/1/2026, 4:28:37 PM |
| Normal | 546400 | 5 | $0.39 | 0.00% | 30 | 5/1/2026, 8:28:27 AM |
| Normal | 546400 | 5 | $0.39 | -0.68% | 30 | 5/1/2026, 12:31:15 AM |
| Normal | 546400 | 5 | $0.40 | -7.41% | 30 | 4/30/2026, 4:31:44 PM |
| Normal | 546400 | 5 | $0.43 | -1.02% | 30 | 4/30/2026, 9:10:18 AM |
| Normal | 546400 | 5 | $0.43 | +0.55% | 30 | 4/30/2026, 12:47:33 AM |
| Normal | 546400 | 5 | $0.43 | -0.67% | 30 | 4/29/2026, 4:35:23 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 33 | 4/29/2026, 8:35:17 AM |
| Normal | 546400 | 5 | $0.43 | +0.55% | 33 | 4/29/2026, 12:38:36 AM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 33 | 4/28/2026, 4:38:50 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 33 | 4/28/2026, 8:38:48 AM |
| Normal | 546400 | 5 | $0.43 | -3.79% | 33 | 4/28/2026, 12:41:45 AM |
| Normal | 546400 | 5 | $0.45 | -5.38% | 33 | 4/27/2026, 4:41:32 PM |
| Normal | 546400 | 5 | $0.47 | -3.23% | 32 | 4/27/2026, 8:41:48 AM |
| Normal | 546400 | 5 | $0.49 | +3.78% | 32 | 4/27/2026, 12:41:32 AM |
| Normal | 546400 | 5 | $0.47 | -2.08% | 32 | 4/26/2026, 4:49:21 PM |
| Normal | 546400 | 5 | $0.48 | +20.84% | 28 | 4/26/2026, 8:41:40 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 31 | 4/26/2026, 12:41:43 AM |
| Normal | 546400 | 5 | $0.40 | -10.39% | 31 | 4/25/2026, 4:53:08 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 29 | 4/25/2026, 8:44:56 AM |
| Normal | 546400 | 5 | $0.44 | +0.42% | 29 | 4/25/2026, 12:30:52 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 29 | 4/24/2026, 4:45:07 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 29 | 4/24/2026, 8:45:04 AM |
| Normal | 546400 | 5 | $0.44 | +0.46% | 29 | 4/24/2026, 12:50:11 AM |
| Normal | 546400 | 5 | $0.44 | -1.29% | 29 | 4/23/2026, 4:53:24 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 28 | 4/23/2026, 8:45:50 AM |
| Normal | 546400 | 5 | $0.45 | -4.75% | 28 | 4/23/2026, 12:50:28 AM |
| Normal | 546400 | 5 | $0.47 | +0.62% | 25 | 4/22/2026, 4:57:04 PM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 26 | 4/22/2026, 8:49:58 AM |
| Normal | 546400 | 5 | $0.47 | -5.41% | 26 | 4/22/2026, 1:22:23 AM |
| Normal | 546400 | 5 | $0.49 | -1.96% | 26 | 4/21/2026, 5:00:11 PM |
| Normal | 546400 | 5 | $0.50 | -0.14% | 24 | 4/21/2026, 8:54:01 AM |
| Normal | 546400 | 5 | $0.50 | +0.51% | 23 | 4/21/2026, 12:54:26 AM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 23 | 4/20/2026, 5:02:22 PM |
| Normal | 546400 | 5 | $0.50 | -0.14% | 22 | 4/20/2026, 8:57:00 AM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 17 | 4/20/2026, 12:56:58 AM |
| Normal | 546400 | 5 | $0.50 | +0.34% | 17 | 4/19/2026, 5:06:56 PM |
| Normal | 546400 | 5 | $0.50 | -1.97% | 18 | 4/19/2026, 9:01:20 AM |
| Normal | 546400 | 5 | $0.51 | 0.00% | 18 | 4/19/2026, 12:20:30 AM |
| Normal | 546400 | 5 | $0.51 | -0.10% | 18 | 4/18/2026, 5:07:56 PM |
| Normal | 546400 | 5 | $0.51 | +8.22% | 14 | 4/18/2026, 9:03:25 AM |
| Normal | 546400 | 5 | $0.47 | +9.47% | 18 | 4/18/2026, 12:51:22 AM |
| Normal | 546400 | 5 | $0.43 | -0.51% | 21 | 4/17/2026, 5:13:03 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 22 | 4/17/2026, 9:07:31 AM |
| Normal | 546400 | 5 | $0.43 | -0.43% | 22 | 4/17/2026, 1:07:41 AM |
| Normal | 546400 | 5 | $0.43 | -14.67% | 22 | 4/16/2026, 5:15:00 PM |
| Normal | 546400 | 5 | $0.51 | +4.97% | 22 | 4/16/2026, 9:10:13 AM |
| Normal | 546400 | 5 | $0.48 | +6.92% | 23 | 4/16/2026, 1:10:40 AM |
| Normal | 546400 | 5 | $0.45 | +5.82% | 26 | 4/15/2026, 5:16:13 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 27 | 4/15/2026, 9:13:01 AM |
| Normal | 546400 | 5 | $0.43 | -0.67% | 27 | 4/15/2026, 1:12:39 AM |
| Normal | 546400 | 5 | $0.43 | -1.01% | 27 | 4/14/2026, 5:18:46 PM |
| Normal | 546400 | 5 | $0.44 | -0.85% | 31 | 4/14/2026, 9:15:04 AM |
| Normal | 546400 | 5 | $0.44 | -3.14% | 29 | 4/14/2026, 1:15:05 AM |
| Normal | 546400 | 5 | $0.45 | -5.38% | 29 | 4/13/2026, 5:20:53 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 27 | 4/13/2026, 9:18:49 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 26 | 4/13/2026, 1:17:21 AM |
| Normal | 546400 | 5 | $0.48 | -4.20% | 26 | 4/12/2026, 5:22:50 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 23 | 4/12/2026, 9:09:24 AM |
| Normal | 546400 | 5 | $0.50 | +0.85% | 23 | 4/12/2026, 1:19:52 AM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 23 | 4/11/2026, 5:24:41 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 23 | 4/11/2026, 9:21:44 AM |
| Normal | 546400 | 5 | $0.50 | +4.46% | 23 | 4/11/2026, 1:21:54 AM |
| Normal | 546400 | 5 | $0.47 | -0.53% | 22 | 4/10/2026, 5:25:51 PM |
| Normal | 546400 | 5 | $0.48 | -0.04% | 22 | 4/10/2026, 9:23:04 AM |
| Normal | 546400 | 5 | $0.48 | -2.73% | 21 | 4/10/2026, 1:23:03 AM |
| Normal | 546400 | 5 | $0.49 | +0.80% | 20 | 4/9/2026, 5:27:22 PM |
| Normal | 546400 | 5 | $0.49 | +0.38% | 22 | 4/9/2026, 9:25:16 AM |
| Normal | 546400 | 5 | $0.49 | -0.76% | 22 | 4/9/2026, 12:19:14 AM |
| Normal | 546400 | 5 | $0.49 | -0.65% | 22 | 4/8/2026, 5:30:26 PM |
| Normal | 546400 | 5 | $0.49 | +3.83% | 22 | 4/8/2026, 9:28:33 AM |
| Normal | 546400 | 5 | $0.47 | -0.60% | 24 | 4/8/2026, 1:28:52 AM |
| Normal | 546400 | 5 | $0.48 | -1.99% | 23 | 4/7/2026, 5:33:01 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 22 | 4/7/2026, 9:29:36 AM |
| Normal | 546400 | 5 | $0.49 | -1.88% | 22 | 4/7/2026, 1:29:47 AM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 22 | 4/6/2026, 5:33:32 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 22 | 4/6/2026, 9:31:32 AM |
| Normal | 546400 | 5 | $0.50 | +1.99% | 22 | 4/6/2026, 1:31:40 AM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 22 | 4/5/2026, 5:35:06 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 22 | 4/5/2026, 9:33:31 AM |
| Normal | 546400 | 5 | $0.49 | -2.32% | 22 | 4/5/2026, 1:11:10 AM |
| Normal | 546400 | 5 | $0.50 | +23.32% | 22 | 4/4/2026, 4:08:47 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 23 | 4/4/2026, 8:01:28 AM |
| Normal | 546400 | 5 | $0.40 | -2.54% | 21 | 4/4/2026, 12:07:49 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 22 | 4/3/2026, 4:04:29 PM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 23 | 4/3/2026, 8:04:25 AM |
| Normal | 546400 | 5 | $0.41 | -11.75% | 23 | 4/3/2026, 12:11:52 AM |
| Normal | 546400 | 5 | $0.47 | +19.52% | 23 | 4/2/2026, 4:04:37 PM |
| Normal | 546400 | 5 | $0.39 | 0.00% | 24 | 4/2/2026, 8:04:59 AM |
| Normal | 546400 | 5 | $0.39 | -0.64% | 24 | 4/2/2026, 12:04:50 AM |
| Normal | 546400 | 5 | $0.40 | -16.28% | 24 | 4/1/2026, 4:09:35 PM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 23 | 4/1/2026, 9:07:44 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 23 | 4/1/2026, 1:39:12 AM |
| Normal | 546400 | 5 | $0.47 | -1.03% | 23 | 3/31/2026, 4:07:01 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 21 | 3/31/2026, 8:07:06 AM |
| Normal | 546400 | 5 | $0.48 | +0.21% | 21 | 3/31/2026, 12:06:57 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 22 | 3/30/2026, 4:10:49 PM |
| Normal | 546400 | 5 | $0.48 | -0.50% | 17 | 3/30/2026, 8:09:16 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 16 | 3/30/2026, 12:09:27 AM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 16 | 3/29/2026, 4:09:12 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 16 | 3/29/2026, 8:09:51 AM |
| Normal | 546400 | 5 | $0.48 | -1.64% | 16 | 3/29/2026, 12:09:30 AM |
| Normal | 546400 | 5 | $0.49 | -8.64% | 16 | 3/28/2026, 4:09:12 PM |
| Normal | 546400 | 5 | $0.53 | -7.27% | 16 | 3/28/2026, 8:09:27 AM |
| Normal | 546400 | 5 | $0.57 | +1.74% | 16 | 3/28/2026, 12:09:28 AM |
| Normal | 546400 | 5 | $0.56 | 0.00% | 16 | 3/27/2026, 4:10:11 PM |
| Normal | 546400 | 5 | $0.56 | -4.59% | 16 | 3/27/2026, 8:10:12 AM |
| Normal | 546400 | 5 | $0.59 | -0.57% | 11 | 3/27/2026, 12:10:27 AM |
| Normal | 546400 | 5 | $0.59 | -2.72% | 11 | 3/26/2026, 4:10:36 PM |
| Normal | 546400 | 5 | $0.61 | 0.00% | 5 | 3/26/2026, 8:10:30 AM |
| Normal | 546400 | 5 | $0.61 | +0.11% | 5 | 3/26/2026, 12:27:07 AM |
| Normal | 546400 | 5 | $0.61 | -1.83% | 5 | 3/25/2026, 4:11:31 PM |
| Normal | 546400 | 5 | $0.62 | 0.00% | 5 | 3/25/2026, 8:04:13 AM |
| Normal | 546400 | 5 | $0.62 | +5.68% | 5 | 3/25/2026, 12:37:18 AM |
| Normal | 546400 | 5 | $0.59 | +2.45% | 8 | 3/24/2026, 4:11:00 PM |
| Normal | 546400 | 5 | $0.57 | +11.56% | 10 | 3/24/2026, 8:11:20 AM |
| Normal | 546400 | 5 | $0.51 | -0.59% | 12 | 3/24/2026, 12:10:53 AM |
| Normal | 546400 | 5 | $0.52 | +3.25% | 12 | 3/23/2026, 4:11:46 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 12 | 3/23/2026, 8:11:13 AM |
| Normal | 546400 | 5 | $0.50 | -8.70% | 12 | 3/23/2026, 12:12:59 AM |
| Normal | 546400 | 5 | $0.55 | -0.86% | 12 | 3/22/2026, 4:11:32 PM |
| Normal | 546400 | 5 | $0.55 | 0.00% | 11 | 3/22/2026, 8:11:37 AM |
| Normal | 546400 | 5 | $0.55 | 0.00% | 11 | 3/22/2026, 12:12:01 AM |
| Normal | 546400 | 5 | $0.55 | 0.00% | 12 | 3/21/2026, 4:12:04 PM |
| Normal | 546400 | 5 | $0.55 | 0.00% | 12 | 3/21/2026, 8:32:32 AM |
| Normal | 546400 | 5 | $0.55 | +1.30% | 14 | 3/21/2026, 12:13:36 AM |
| Normal | 546400 | 5 | $0.55 | +3.10% | 14 | 3/20/2026, 4:12:24 PM |
| Normal | 546400 | 5 | $0.53 | +0.19% | 16 | 3/20/2026, 8:12:24 AM |
| Normal | 546400 | 5 | $0.53 | +2.66% | 16 | 3/20/2026, 12:19:05 AM |
| Normal | 546400 | 5 | $0.52 | +4.29% | 16 | 3/19/2026, 4:13:00 PM |
| Normal | 546400 | 5 | $0.49 | +1.14% | 18 | 3/19/2026, 10:16:15 AM |
| Normal | 546400 | 5 | $0.49 | -3.38% | 20 | 3/19/2026, 12:13:00 AM |
| Normal | 546400 | 5 | $0.51 | +8.78% | 18 | 3/18/2026, 4:13:10 PM |
| Normal | 546400 | 5 | $0.47 | -2.21% | 20 | 3/18/2026, 8:13:04 AM |
| Normal | 546400 | 5 | $0.48 | +2.37% | 19 | 3/18/2026, 12:14:11 AM |
| Normal | 546400 | 5 | $0.46 | -4.46% | 19 | 3/17/2026, 4:01:11 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 19 | 3/17/2026, 8:13:23 AM |
| Normal | 546400 | 5 | $0.49 | +4.98% | 19 | 3/17/2026, 12:13:35 AM |
| Normal | 546400 | 5 | $0.46 | +3.68% | 19 | 3/16/2026, 4:13:47 PM |
| Normal | 546400 | 5 | $0.45 | +2.65% | 19 | 3/16/2026, 8:13:13 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 19 | 3/16/2026, 12:13:10 AM |
| Normal | 546400 | 5 | $0.44 | +2.43% | 19 | 3/15/2026, 4:13:52 PM |
| Normal | 546400 | 5 | $0.43 | -2.38% | 19 | 3/15/2026, 8:14:03 AM |
| Normal | 546400 | 5 | $0.44 | +0.75% | 19 | 3/15/2026, 12:21:32 AM |
| Normal | 546400 | 5 | $0.43 | +2.95% | 20 | 3/14/2026, 4:28:16 PM |
| Normal | 546400 | 5 | $0.42 | 0.00% | 19 | 3/14/2026, 8:13:37 AM |
| Normal | 546400 | 5 | $0.42 | -0.96% | 19 | 3/14/2026, 12:13:28 AM |
| Normal | 546400 | 5 | $0.42 | -1.92% | 20 | 3/13/2026, 4:32:15 PM |
| Normal | 546400 | 5 | $0.43 | 0.00% | 20 | 3/13/2026, 8:13:59 AM |
| Normal | 546400 | 5 | $0.43 | +0.95% | 20 | 3/13/2026, 12:40:03 AM |
| Normal | 546400 | 5 | $0.43 | -2.55% | 19 | 3/12/2026, 5:06:56 PM |
| Normal | 546400 | 5 | $0.44 | -3.32% | 19 | 3/12/2026, 8:13:57 AM |
| Normal | 546400 | 5 | $0.45 | +8.55% | 19 | 3/12/2026, 4:25:14 AM |
| Normal | 546400 | 5 | $0.42 | -5.44% | 27 | 3/11/2026, 4:21:42 PM |
| Normal | 546400 | 5 | $0.44 | -0.38% | 27 | 3/11/2026, 8:14:02 AM |
| Normal | 546400 | 5 | $0.44 | -4.41% | 27 | 3/11/2026, 12:40:25 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 24 | 3/10/2026, 4:20:19 PM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 25 | 3/10/2026, 8:14:05 AM |
| Normal | 546400 | 5 | $0.47 | +0.88% | 25 | 3/10/2026, 4:22:36 AM |
| Normal | 546400 | 5 | $0.46 | +0.07% | 25 | 3/9/2026, 4:20:31 PM |
| Normal | 546400 | 5 | $0.46 | -0.84% | 26 | 3/9/2026, 8:14:10 AM |
| Normal | 546400 | 5 | $0.46 | -2.98% | 26 | 3/9/2026, 3:18:48 AM |
| Normal | 546400 | 5 | $0.48 | -0.11% | 26 | 3/8/2026, 4:20:15 PM |
| Normal | 546400 | 5 | $0.48 | 0.00% | 26 | 3/8/2026, 8:14:04 AM |
| Normal | 546400 | 5 | $0.48 | -0.04% | 26 | 3/8/2026, 3:18:14 AM |
| Normal | 546400 | 5 | $0.48 | +5.52% | 25 | 3/7/2026, 4:20:37 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 26 | 3/7/2026, 8:39:40 AM |
| Normal | 546400 | 5 | $0.45 | -2.86% | 26 | 3/7/2026, 3:29:15 AM |
| Normal | 546400 | 5 | $0.47 | -0.04% | 24 | 3/6/2026, 4:20:45 PM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 26 | 3/6/2026, 8:14:02 AM |
| Normal | 546400 | 5 | $0.47 | +5.06% | 26 | 3/6/2026, 3:42:13 AM |
| Normal | 546400 | 5 | $0.45 | -0.08% | 27 | 3/5/2026, 4:20:48 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 26 | 3/5/2026, 8:13:52 AM |
| Normal | 546400 | 5 | $0.45 | -4.75% | 26 | 3/5/2026, 3:46:29 AM |
| Normal | 546400 | 5 | $0.47 | +1.62% | 26 | 3/4/2026, 4:20:00 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 25 | 3/4/2026, 8:13:18 AM |
| Normal | 546400 | 5 | $0.46 | +5.60% | 25 | 3/4/2026, 12:59:12 AM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 27 | 3/3/2026, 4:17:05 PM |
| Normal | 546400 | 5 | $0.44 | 0.00% | 27 | 3/3/2026, 8:52:04 AM |
| Normal | 546400 | 5 | $0.44 | -4.17% | 27 | 3/3/2026, 1:49:24 AM |
| Normal | 546400 | 5 | $0.46 | -0.52% | 27 | 3/2/2026, 4:16:51 PM |
| Normal | 546400 | 5 | $0.46 | 0.00% | 24 | 3/2/2026, 8:20:08 AM |
| Normal | 546400 | 5 | $0.46 | -1.57% | 24 | 3/2/2026, 1:46:15 AM |
| Normal | 546400 | 5 | $0.46 | -5.52% | 23 | 3/1/2026, 4:20:25 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 21 | 3/1/2026, 8:20:21 AM |
| Normal | 546400 | 5 | $0.49 | +9.68% | 21 | 3/1/2026, 1:43:03 AM |
| Normal | 546400 | 5 | $0.45 | -0.04% | 22 | 2/28/2026, 4:19:05 PM |
| Normal | 546400 | 5 | $0.45 | -1.53% | 22 | 2/28/2026, 8:20:20 AM |
| Normal | 546400 | 5 | $0.46 | +0.19% | 22 | 2/28/2026, 1:33:42 AM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 22 | 2/27/2026, 4:22:05 PM |
| Normal | 546400 | 5 | $0.45 | 0.00% | 22 | 2/27/2026, 8:42:52 AM |
| Normal | 546400 | 5 | $0.45 | -7.77% | 22 | 2/27/2026, 1:29:13 AM |
| Normal | 546400 | 5 | $0.49 | -0.03% | 21 | 2/26/2026, 4:25:12 PM |
| Normal | 546400 | 5 | $0.49 | +8.43% | 22 | 2/26/2026, 8:43:35 AM |
| Normal | 546400 | 5 | $0.45 | -1.14% | 24 | 2/26/2026, 1:38:10 AM |
| Normal | 546400 | 5 | $0.46 | -5.63% | 23 | 2/25/2026, 4:29:36 PM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 23 | 2/25/2026, 1:03:01 PM |
| Normal | 546400 | 5 | $0.49 | +9.40% | 22 | 2/25/2026, 1:26:14 AM |
| Normal | 546400 | 5 | $0.45 | -2.56% | 23 | 2/24/2026, 4:37:33 PM |
| Normal | 546400 | 5 | $0.46 | +3.29% | 23 | 2/24/2026, 1:28:56 PM |
| Normal | 546400 | 5 | $0.44 | -7.90% | 25 | 2/24/2026, 1:28:45 AM |
| Normal | 546400 | 5 | $0.48 | -3.28% | 21 | 2/23/2026, 5:01:44 PM |
| Normal | 546400 | 5 | $0.50 | 0.00% | 20 | 2/23/2026, 1:26:36 PM |
| Normal | 546400 | 5 | $0.50 | +2.09% | 20 | 2/23/2026, 1:23:56 AM |
| Normal | 546400 | 5 | $0.49 | 0.00% | 21 | 2/22/2026, 5:01:56 PM |
| Normal | 546400 | 5 | $0.49 | +4.40% | 21 | 2/22/2026, 1:16:58 PM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 23 | 2/22/2026, 12:37:21 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 23 | 2/21/2026, 4:33:57 PM |
| Normal | 546400 | 5 | $0.47 | -0.40% | 23 | 2/21/2026, 12:46:57 PM |
| Normal | 546400 | 5 | $0.47 | -0.04% | 23 | 2/21/2026, 12:40:02 AM |
| Normal | 546400 | 5 | $0.47 | 0.00% | 23 | 2/20/2026, 4:33:47 PM |
| Normal | 546400 | 5 | $0.47 | -1.67% | 23 | 2/20/2026, 12:45:14 PM |
| Normal | 546400 | 5 | $0.48 | +15.45% | 21 | 2/20/2026, 12:38:37 AM |
| Normal | 546400 | 5 | $0.41 | 0.00% | 26 | 2/19/2026, 4:36:28 PM |
| Normal | 546400 | 5 | $0.41 | +2.49% | 26 | 2/19/2026, 12:44:20 PM |
| Normal | 546400 | 5 | $0.40 | -0.17% | 26 | 2/19/2026, 12:41:17 AM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 26 | 2/18/2026, 4:36:42 PM |
| Normal | 546400 | 5 | $0.40 | 0.00% | 26 | 2/18/2026, 1:26:19 PM |