About the Dynamic Normal set
The Dynamic normal Steam trading card set has 5 cards (AppID 546340). Across 508 recorded updates, the normal set price moved between $0.40 and $0.57 on the Steam Community Market, averaging $0.49 with about 16 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.49
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent Dynamic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546340 | 5 | $0.48 | -0.14% | 21 | 7/2/2026, 9:17:06 AM |
| Normal | 546340 | 5 | $0.48 | +0.78% | 25 | 7/2/2026, 1:11:21 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 25 | 7/1/2026, 5:41:05 PM |
| Normal | 546340 | 5 | $0.48 | -1.06% | 25 | 7/1/2026, 9:40:59 AM |
| Normal | 546340 | 5 | $0.48 | +0.11% | 24 | 7/1/2026, 1:16:37 AM |
| Normal | 546340 | 5 | $0.48 | -0.07% | 24 | 6/30/2026, 5:32:31 PM |
| Normal | 546340 | 5 | $0.48 | -2.77% | 23 | 6/30/2026, 8:56:39 AM |
| Normal | 546340 | 5 | $0.50 | +0.21% | 24 | 6/30/2026, 1:00:18 AM |
| Normal | 546340 | 5 | $0.49 | -0.55% | 24 | 6/29/2026, 5:09:27 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 8:55:02 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 1:02:46 AM |
| Normal | 546340 | 5 | $0.50 | -1.01% | 20 | 6/28/2026, 5:17:04 PM |
| Normal | 546340 | 5 | $0.50 | +0.44% | 14 | 6/28/2026, 9:17:05 AM |
| Normal | 546340 | 5 | $0.50 | +19.10% | 15 | 6/28/2026, 1:28:17 AM |
| Normal | 546340 | 5 | $0.42 | -8.29% | 20 | 6/27/2026, 5:42:42 PM |
| Normal | 546340 | 5 | $0.46 | -3.22% | 20 | 6/27/2026, 9:42:32 AM |
| Normal | 546340 | 5 | $0.47 | +10.32% | 20 | 6/27/2026, 1:52:01 AM |
| Normal | 546340 | 5 | $0.43 | -8.27% | 19 | 6/26/2026, 4:55:38 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 20 | 6/26/2026, 8:55:16 AM |
| Normal | 546340 | 5 | $0.47 | -0.72% | 20 | 6/26/2026, 12:58:02 AM |
| Normal | 546340 | 5 | $0.47 | -0.14% | 20 | 6/25/2026, 4:55:52 PM |
| Normal | 546340 | 5 | $0.47 | -1.87% | 20 | 6/25/2026, 8:55:37 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/25/2026, 1:03:27 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 20 | 6/24/2026, 5:15:36 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 19 | 6/24/2026, 9:15:42 AM |
| Normal | 546340 | 5 | $0.48 | -0.32% | 19 | 6/24/2026, 1:24:12 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 18 | 6/23/2026, 4:02:20 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 18 | 6/23/2026, 8:02:29 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 12:09:35 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 5:15:18 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 9:14:50 AM |
| Normal | 546340 | 5 | $0.48 | +11.57% | 20 | 6/22/2026, 12:42:47 AM |
| Normal | 546340 | 5 | $0.43 | -5.49% | 25 | 6/21/2026, 5:38:16 PM |
| Normal | 546340 | 5 | $0.46 | -0.66% | 23 | 6/21/2026, 9:37:36 AM |
| Normal | 546340 | 5 | $0.46 | -3.41% | 24 | 6/21/2026, 1:42:14 AM |
| Normal | 546340 | 5 | $0.48 | +0.21% | 24 | 6/20/2026, 5:37:33 PM |
| Normal | 546340 | 5 | $0.48 | -0.21% | 23 | 6/20/2026, 9:37:21 AM |
| Normal | 546340 | 5 | $0.48 | -1.23% | 23 | 6/20/2026, 1:42:43 AM |
| Normal | 546340 | 5 | $0.48 | -1.79% | 20 | 6/19/2026, 4:38:18 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 18 | 6/19/2026, 8:38:17 AM |
| Normal | 546340 | 5 | $0.49 | +0.31% | 18 | 6/19/2026, 12:49:57 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 18 | 6/18/2026, 4:38:08 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/18/2026, 8:38:01 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/18/2026, 12:46:16 AM |
| Normal | 546340 | 5 | $0.49 | +1.26% | 19 | 6/17/2026, 4:52:57 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/17/2026, 8:52:30 AM |
| Normal | 546340 | 5 | $0.48 | -1.92% | 20 | 6/17/2026, 12:59:57 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/16/2026, 4:53:11 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/16/2026, 8:52:52 AM |
| Normal | 546340 | 5 | $0.49 | -0.58% | 19 | 6/16/2026, 1:57:38 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 19 | 6/15/2026, 4:17:08 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 19 | 6/15/2026, 8:16:43 AM |
| Normal | 546340 | 5 | $0.50 | -5.40% | 18 | 6/15/2026, 12:24:42 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/14/2026, 4:22:28 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/14/2026, 8:22:05 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 13 | 6/14/2026, 12:24:54 AM |
| Normal | 546340 | 5 | $0.52 | +17.95% | 13 | 6/13/2026, 4:22:12 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 15 | 6/13/2026, 8:22:10 AM |
| Normal | 546340 | 5 | $0.45 | -0.46% | 15 | 6/13/2026, 12:36:21 AM |
| Normal | 546340 | 5 | $0.45 | -0.38% | 17 | 6/12/2026, 4:30:39 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 16 | 6/12/2026, 8:30:27 AM |
| Normal | 546340 | 5 | $0.45 | +0.23% | 16 | 6/12/2026, 12:36:57 AM |
| Normal | 546340 | 5 | $0.45 | -11.88% | 16 | 6/11/2026, 4:48:23 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 6/11/2026, 8:48:10 AM |
| Normal | 546340 | 5 | $0.51 | +0.07% | 13 | 6/11/2026, 12:56:53 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 12 | 6/10/2026, 4:48:35 PM |
| Normal | 546340 | 5 | $0.51 | +4.36% | 12 | 6/10/2026, 8:47:59 AM |
| Normal | 546340 | 5 | $0.49 | -0.49% | 13 | 6/10/2026, 12:50:31 AM |
| Normal | 546340 | 5 | $0.49 | -4.50% | 13 | 6/9/2026, 5:26:38 PM |
| Normal | 546340 | 5 | $0.51 | -0.59% | 12 | 6/9/2026, 9:26:35 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 13 | 6/9/2026, 12:35:03 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/8/2026, 5:38:24 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/8/2026, 9:37:56 AM |
| Normal | 546340 | 5 | $0.52 | -4.35% | 13 | 6/8/2026, 12:11:30 AM |
| Normal | 546340 | 5 | $0.54 | -5.84% | 13 | 6/7/2026, 5:49:09 PM |
| Normal | 546340 | 5 | $0.57 | -0.06% | 12 | 6/7/2026, 9:49:00 AM |
| Normal | 546340 | 5 | $0.57 | +10.98% | 12 | 6/7/2026, 12:32:17 AM |
| Normal | 546340 | 5 | $0.52 | -0.26% | 17 | 6/6/2026, 4:15:27 PM |
| Normal | 546340 | 5 | $0.52 | +0.43% | 17 | 6/6/2026, 8:50:34 AM |
| Normal | 546340 | 5 | $0.51 | -0.10% | 17 | 6/6/2026, 1:22:44 AM |
| Normal | 546340 | 5 | $0.52 | -0.98% | 17 | 6/5/2026, 4:53:08 PM |
| Normal | 546340 | 5 | $0.52 | +0.13% | 17 | 6/5/2026, 8:52:18 AM |
| Normal | 546340 | 5 | $0.52 | -0.97% | 17 | 6/5/2026, 12:57:36 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/4/2026, 4:54:59 PM |
| Normal | 546340 | 5 | $0.52 | +0.39% | 13 | 6/4/2026, 8:54:50 AM |
| Normal | 546340 | 5 | $0.52 | -4.76% | 14 | 6/4/2026, 12:56:02 AM |
| Normal | 546340 | 5 | $0.55 | -0.25% | 14 | 6/3/2026, 4:57:17 PM |
| Normal | 546340 | 5 | $0.55 | +14.58% | 13 | 6/3/2026, 8:56:58 AM |
| Normal | 546340 | 5 | $0.48 | -1.70% | 15 | 6/3/2026, 12:57:27 AM |
| Normal | 546340 | 5 | $0.49 | +12.85% | 15 | 6/2/2026, 5:04:07 PM |
| Normal | 546340 | 5 | $0.43 | -1.24% | 15 | 6/2/2026, 9:03:46 AM |
| Normal | 546340 | 5 | $0.44 | -0.46% | 20 | 6/2/2026, 1:04:50 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 20 | 6/1/2026, 5:11:40 PM |
| Normal | 546340 | 5 | $0.44 | -0.04% | 21 | 6/1/2026, 9:11:51 AM |
| Normal | 546340 | 5 | $0.44 | -0.12% | 21 | 6/1/2026, 1:19:54 AM |
| Normal | 546340 | 5 | $0.44 | -0.04% | 20 | 5/31/2026, 5:16:27 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 5/31/2026, 9:16:34 AM |
| Normal | 546340 | 5 | $0.44 | +2.93% | 19 | 5/31/2026, 1:21:15 AM |
| Normal | 546340 | 5 | $0.43 | -2.17% | 21 | 5/30/2026, 5:15:14 PM |
| Normal | 546340 | 5 | $0.44 | -0.19% | 19 | 5/30/2026, 9:15:01 AM |
| Normal | 546340 | 5 | $0.44 | -7.37% | 19 | 5/30/2026, 1:35:33 AM |
| Normal | 546340 | 5 | $0.47 | -4.87% | 19 | 5/29/2026, 5:17:41 PM |
| Normal | 546340 | 5 | $0.50 | +4.18% | 19 | 5/29/2026, 9:17:37 AM |
| Normal | 546340 | 5 | $0.48 | +0.14% | 22 | 5/29/2026, 1:22:21 AM |
| Normal | 546340 | 5 | $0.48 | -0.53% | 22 | 5/28/2026, 5:19:20 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 5/28/2026, 9:19:01 AM |
| Normal | 546340 | 5 | $0.48 | -1.56% | 22 | 5/28/2026, 1:25:43 AM |
| Normal | 546340 | 5 | $0.49 | -0.10% | 23 | 5/27/2026, 5:21:39 PM |
| Normal | 546340 | 5 | $0.49 | -0.52% | 21 | 5/27/2026, 9:21:17 AM |
| Normal | 546340 | 5 | $0.49 | -0.38% | 21 | 5/27/2026, 1:29:30 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 21 | 5/26/2026, 5:28:07 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 20 | 5/26/2026, 9:27:22 AM |
| Normal | 546340 | 5 | $0.49 | -1.56% | 20 | 5/26/2026, 1:27:31 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 5/25/2026, 5:27:33 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 5/25/2026, 9:27:39 AM |
| Normal | 546340 | 5 | $0.50 | -0.03% | 18 | 5/25/2026, 1:30:23 AM |
| Normal | 546340 | 5 | $0.50 | -1.44% | 17 | 5/24/2026, 5:29:49 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 16 | 5/24/2026, 9:29:45 AM |
| Normal | 546340 | 5 | $0.51 | -1.71% | 16 | 5/24/2026, 1:40:52 AM |
| Normal | 546340 | 5 | $0.52 | -0.75% | 16 | 5/23/2026, 5:29:30 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 15 | 5/23/2026, 9:29:29 AM |
| Normal | 546340 | 5 | $0.52 | -2.85% | 15 | 5/23/2026, 1:29:39 AM |
| Normal | 546340 | 5 | $0.54 | -3.13% | 14 | 5/22/2026, 5:32:04 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 13 | 5/22/2026, 9:31:51 AM |
| Normal | 546340 | 5 | $0.55 | -0.31% | 13 | 5/22/2026, 12:14:29 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/21/2026, 5:31:52 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/21/2026, 9:31:59 AM |
| Normal | 546340 | 5 | $0.55 | +0.03% | 12 | 5/21/2026, 12:25:15 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 5:33:29 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 9:33:34 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 1:40:00 AM |
| Normal | 546340 | 5 | $0.55 | -0.34% | 10 | 5/19/2026, 5:33:43 PM |
| Normal | 546340 | 5 | $0.56 | 0.00% | 10 | 5/19/2026, 10:30:08 AM |
| Normal | 546340 | 5 | $0.56 | -0.33% | 10 | 5/19/2026, 1:21:59 AM |
| Normal | 546340 | 5 | $0.56 | +13.36% | 9 | 5/18/2026, 5:40:34 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 14 | 5/18/2026, 9:34:59 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/18/2026, 12:57:58 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/17/2026, 5:35:03 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/17/2026, 9:35:03 AM |
| Normal | 546340 | 5 | $0.49 | +3.90% | 13 | 5/17/2026, 12:14:04 AM |
| Normal | 546340 | 5 | $0.47 | -0.64% | 18 | 5/16/2026, 5:36:54 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 17 | 5/16/2026, 9:36:35 AM |
| Normal | 546340 | 5 | $0.48 | -0.18% | 17 | 5/16/2026, 1:40:11 AM |
| Normal | 546340 | 5 | $0.48 | -1.09% | 16 | 5/15/2026, 5:41:31 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/15/2026, 9:40:16 AM |
| Normal | 546340 | 5 | $0.48 | +0.49% | 16 | 5/15/2026, 1:41:34 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/14/2026, 5:43:58 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/14/2026, 9:43:48 AM |
| Normal | 546340 | 5 | $0.48 | -0.53% | 17 | 5/14/2026, 1:34:57 AM |
| Normal | 546340 | 5 | $0.48 | -0.07% | 17 | 5/13/2026, 4:01:34 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/13/2026, 8:58:11 AM |
| Normal | 546340 | 5 | $0.48 | +0.81% | 16 | 5/13/2026, 12:09:31 AM |
| Normal | 546340 | 5 | $0.48 | -3.77% | 16 | 5/12/2026, 4:03:27 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 5/2/2026, 4:31:54 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 5/2/2026, 8:31:14 AM |
| Normal | 546340 | 5 | $0.50 | +12.47% | 15 | 5/2/2026, 12:47:00 AM |
| Normal | 546340 | 5 | $0.44 | +0.54% | 18 | 5/1/2026, 4:34:59 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 5/1/2026, 8:34:42 AM |
| Normal | 546340 | 5 | $0.44 | -0.69% | 18 | 5/1/2026, 12:37:45 AM |
| Normal | 546340 | 5 | $0.44 | +4.22% | 18 | 4/30/2026, 5:07:47 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 23 | 4/30/2026, 9:15:07 AM |
| Normal | 546340 | 5 | $0.43 | -0.44% | 23 | 4/30/2026, 12:55:29 AM |
| Normal | 546340 | 5 | $0.43 | +0.56% | 23 | 4/29/2026, 4:41:36 PM |
| Normal | 546340 | 5 | $0.43 | -0.40% | 24 | 4/29/2026, 8:41:40 AM |
| Normal | 546340 | 5 | $0.43 | +0.60% | 24 | 4/29/2026, 12:45:01 AM |
| Normal | 546340 | 5 | $0.42 | -4.61% | 24 | 4/28/2026, 4:45:16 PM |
| Normal | 546340 | 5 | $0.45 | +2.18% | 24 | 4/28/2026, 8:45:05 AM |
| Normal | 546340 | 5 | $0.44 | +0.43% | 24 | 4/28/2026, 12:48:01 AM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 24 | 4/27/2026, 4:48:13 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 24 | 4/27/2026, 8:48:11 AM |
| Normal | 546340 | 5 | $0.43 | -5.15% | 23 | 4/27/2026, 12:47:49 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 22 | 4/26/2026, 4:55:16 PM |
| Normal | 546340 | 5 | $0.46 | +2.82% | 21 | 4/26/2026, 8:47:38 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/26/2026, 12:47:35 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/25/2026, 4:59:07 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/25/2026, 8:50:52 AM |
| Normal | 546340 | 5 | $0.45 | +7.36% | 24 | 4/25/2026, 1:03:54 AM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/24/2026, 4:51:01 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/24/2026, 8:50:46 AM |
| Normal | 546340 | 5 | $0.41 | +0.53% | 25 | 4/24/2026, 12:55:36 AM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/23/2026, 4:59:13 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/23/2026, 8:51:44 AM |
| Normal | 546340 | 5 | $0.41 | -5.30% | 25 | 4/23/2026, 12:56:26 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 25 | 4/22/2026, 5:03:02 PM |
| Normal | 546340 | 5 | $0.44 | -4.82% | 22 | 4/22/2026, 8:55:44 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 21 | 4/22/2026, 1:21:40 AM |
| Normal | 546340 | 5 | $0.46 | +11.68% | 21 | 4/21/2026, 5:05:46 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 23 | 4/21/2026, 8:59:48 AM |
| Normal | 546340 | 5 | $0.41 | +0.75% | 23 | 4/21/2026, 1:00:20 AM |
| Normal | 546340 | 5 | $0.41 | -1.92% | 23 | 4/20/2026, 5:08:03 PM |
| Normal | 546340 | 5 | $0.41 | -1.49% | 23 | 4/20/2026, 9:02:46 AM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 23 | 4/20/2026, 1:02:41 AM |
| Normal | 546340 | 5 | $0.42 | -3.87% | 22 | 4/19/2026, 5:12:40 PM |
| Normal | 546340 | 5 | $0.44 | -2.93% | 22 | 4/19/2026, 9:06:55 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 21 | 4/19/2026, 12:09:27 AM |
| Normal | 546340 | 5 | $0.45 | -0.04% | 21 | 4/18/2026, 5:13:44 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 21 | 4/18/2026, 9:09:16 AM |
| Normal | 546340 | 5 | $0.45 | +0.04% | 21 | 4/18/2026, 12:45:25 AM |
| Normal | 546340 | 5 | $0.45 | -1.12% | 21 | 4/17/2026, 5:18:39 PM |
| Normal | 546340 | 5 | $0.46 | -0.74% | 21 | 4/17/2026, 9:13:10 AM |
| Normal | 546340 | 5 | $0.46 | -0.29% | 21 | 4/17/2026, 1:13:17 AM |
| Normal | 546340 | 5 | $0.46 | -7.17% | 19 | 4/16/2026, 5:20:37 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 4/16/2026, 9:15:56 AM |
| Normal | 546340 | 5 | $0.50 | +0.38% | 18 | 4/16/2026, 1:16:24 AM |
| Normal | 546340 | 5 | $0.49 | -0.03% | 18 | 4/15/2026, 5:22:01 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 17 | 4/15/2026, 9:18:50 AM |
| Normal | 546340 | 5 | $0.49 | -0.31% | 17 | 4/15/2026, 1:18:33 AM |
| Normal | 546340 | 5 | $0.50 | -1.71% | 17 | 4/14/2026, 5:24:38 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 4/14/2026, 9:20:53 AM |
| Normal | 546340 | 5 | $0.50 | +0.54% | 16 | 4/14/2026, 1:21:04 AM |
| Normal | 546340 | 5 | $0.50 | -2.79% | 16 | 4/13/2026, 5:26:44 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 12 | 4/13/2026, 9:23:36 AM |
| Normal | 546340 | 5 | $0.52 | -0.10% | 12 | 4/13/2026, 1:23:11 AM |
| Normal | 546340 | 5 | $0.52 | +7.02% | 11 | 4/12/2026, 5:28:38 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 4/12/2026, 8:09:16 AM |
| Normal | 546340 | 5 | $0.48 | -0.21% | 20 | 4/12/2026, 1:25:40 AM |
| Normal | 546340 | 5 | $0.48 | +10.32% | 19 | 4/11/2026, 5:30:33 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 21 | 4/11/2026, 9:27:36 AM |
| Normal | 546340 | 5 | $0.44 | +0.54% | 21 | 4/11/2026, 1:27:21 AM |
| Normal | 546340 | 5 | $0.44 | -1.49% | 21 | 4/10/2026, 5:31:39 PM |
| Normal | 546340 | 5 | $0.44 | -0.08% | 21 | 4/10/2026, 9:29:00 AM |
| Normal | 546340 | 5 | $0.44 | -1.88% | 21 | 4/10/2026, 1:28:54 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 19 | 4/9/2026, 5:32:41 PM |
| Normal | 546340 | 5 | $0.45 | -0.15% | 18 | 4/9/2026, 9:30:55 AM |
| Normal | 546340 | 5 | $0.45 | +4.05% | 18 | 4/9/2026, 12:13:49 AM |
| Normal | 546340 | 5 | $0.44 | -6.32% | 19 | 4/8/2026, 4:02:48 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 16 | 4/8/2026, 8:02:30 AM |
| Normal | 546340 | 5 | $0.46 | -2.91% | 15 | 4/8/2026, 12:01:16 AM |
| Normal | 546340 | 5 | $0.48 | -7.51% | 16 | 4/7/2026, 4:04:52 PM |
| Normal | 546340 | 5 | $0.52 | -0.36% | 18 | 4/7/2026, 8:01:29 AM |
| Normal | 546340 | 5 | $0.52 | +0.59% | 18 | 4/7/2026, 12:01:38 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 18 | 4/6/2026, 4:05:09 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/6/2026, 8:03:13 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/6/2026, 12:03:42 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 4:06:11 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 8:04:43 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 1:25:35 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/4/2026, 4:13:34 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/4/2026, 8:06:16 AM |
| Normal | 546340 | 5 | $0.52 | -3.15% | 17 | 4/4/2026, 12:12:36 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 4/3/2026, 4:10:47 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 4/3/2026, 8:10:58 AM |
| Normal | 546340 | 5 | $0.53 | +11.06% | 16 | 4/3/2026, 12:18:31 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 4/2/2026, 4:11:03 PM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 20 | 4/2/2026, 8:11:07 AM |
| Normal | 546340 | 5 | $0.48 | -4.42% | 19 | 4/2/2026, 12:11:48 AM |
| Normal | 546340 | 5 | $0.50 | +0.03% | 17 | 4/1/2026, 4:16:13 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 17 | 4/1/2026, 9:14:45 AM |
| Normal | 546340 | 5 | $0.50 | -0.13% | 16 | 4/1/2026, 12:59:42 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/31/2026, 4:13:59 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/31/2026, 8:15:22 AM |
| Normal | 546340 | 5 | $0.50 | +0.51% | 16 | 3/31/2026, 12:13:26 AM |
| Normal | 546340 | 5 | $0.50 | -0.54% | 16 | 3/30/2026, 4:17:25 PM |
| Normal | 546340 | 5 | $0.50 | -0.07% | 16 | 3/30/2026, 8:16:09 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/30/2026, 12:16:37 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/29/2026, 4:16:10 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/29/2026, 8:16:35 AM |
| Normal | 546340 | 5 | $0.50 | -5.21% | 16 | 3/29/2026, 12:16:37 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 3/28/2026, 4:15:24 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 3/28/2026, 8:16:12 AM |
| Normal | 546340 | 5 | $0.53 | +1.79% | 16 | 3/28/2026, 12:16:30 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 15 | 3/27/2026, 4:16:35 PM |
| Normal | 546340 | 5 | $0.52 | -0.13% | 16 | 3/27/2026, 8:16:54 AM |
| Normal | 546340 | 5 | $0.52 | -1.25% | 16 | 3/27/2026, 12:17:12 AM |
| Normal | 546340 | 5 | $0.53 | +2.53% | 15 | 3/26/2026, 4:17:24 PM |
| Normal | 546340 | 5 | $0.52 | -0.46% | 17 | 3/26/2026, 8:17:08 AM |
| Normal | 546340 | 5 | $0.52 | +0.10% | 17 | 3/26/2026, 12:01:15 AM |
| Normal | 546340 | 5 | $0.52 | -0.29% | 17 | 3/25/2026, 4:18:03 PM |
| Normal | 546340 | 5 | $0.52 | -0.07% | 17 | 3/25/2026, 8:10:52 AM |
| Normal | 546340 | 5 | $0.52 | +1.02% | 16 | 3/25/2026, 12:52:31 AM |
| Normal | 546340 | 5 | $0.51 | +1.57% | 16 | 3/24/2026, 4:17:53 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 16 | 3/24/2026, 8:17:47 AM |
| Normal | 546340 | 5 | $0.51 | +0.27% | 16 | 3/24/2026, 12:17:49 AM |
| Normal | 546340 | 5 | $0.50 | +0.37% | 16 | 3/23/2026, 4:18:40 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 3/23/2026, 8:18:08 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 3/23/2026, 12:19:14 AM |
| Normal | 546340 | 5 | $0.50 | -0.40% | 15 | 3/22/2026, 4:18:29 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/22/2026, 8:17:57 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/22/2026, 12:18:22 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/21/2026, 4:18:56 PM |
| Normal | 546340 | 5 | $0.51 | -0.50% | 12 | 3/21/2026, 8:39:14 AM |
| Normal | 546340 | 5 | $0.51 | +0.47% | 11 | 3/21/2026, 12:20:18 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 3/20/2026, 4:19:15 PM |
| Normal | 546340 | 5 | $0.51 | -0.43% | 11 | 3/20/2026, 8:19:02 AM |
| Normal | 546340 | 5 | $0.51 | -0.23% | 11 | 3/20/2026, 12:25:52 AM |
| Normal | 546340 | 5 | $0.51 | -0.53% | 11 | 3/19/2026, 4:19:37 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 3/19/2026, 10:23:03 AM |
| Normal | 546340 | 5 | $0.51 | -2.21% | 11 | 3/19/2026, 12:19:12 AM |
| Normal | 546340 | 5 | $0.52 | +0.95% | 11 | 3/18/2026, 4:19:52 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 11 | 3/18/2026, 8:19:44 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 10 | 3/18/2026, 12:20:43 AM |
| Normal | 546340 | 5 | $0.52 | +8.57% | 11 | 3/17/2026, 4:07:39 PM |
| Normal | 546340 | 5 | $0.48 | +1.11% | 14 | 3/17/2026, 8:20:08 AM |
| Normal | 546340 | 5 | $0.47 | +0.14% | 18 | 3/17/2026, 12:20:23 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/16/2026, 4:20:03 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/16/2026, 8:19:47 AM |
| Normal | 546340 | 5 | $0.47 | +0.04% | 19 | 3/16/2026, 12:20:08 AM |
| Normal | 546340 | 5 | $0.47 | +1.68% | 18 | 3/15/2026, 4:20:32 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 19 | 3/15/2026, 8:20:37 AM |
| Normal | 546340 | 5 | $0.46 | -2.36% | 19 | 3/15/2026, 1:32:13 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/14/2026, 4:36:25 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/14/2026, 8:19:38 AM |
| Normal | 546340 | 5 | $0.47 | -1.31% | 18 | 3/14/2026, 12:19:39 AM |
| Normal | 546340 | 5 | $0.48 | +2.46% | 16 | 3/13/2026, 4:41:51 PM |
| Normal | 546340 | 5 | $0.47 | -0.50% | 17 | 3/13/2026, 8:20:19 AM |
| Normal | 546340 | 5 | $0.47 | +0.91% | 18 | 3/13/2026, 12:59:08 AM |
| Normal | 546340 | 5 | $0.47 | +0.22% | 17 | 3/12/2026, 5:16:20 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/12/2026, 8:20:00 AM |
| Normal | 546340 | 5 | $0.47 | -0.97% | 18 | 3/12/2026, 5:00:44 AM |
| Normal | 546340 | 5 | $0.47 | -0.18% | 18 | 3/11/2026, 4:31:08 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/11/2026, 8:20:19 AM |
| Normal | 546340 | 5 | $0.47 | -0.29% | 18 | 3/11/2026, 3:33:45 AM |
| Normal | 546340 | 5 | $0.47 | +0.72% | 18 | 3/10/2026, 4:29:48 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 3/10/2026, 8:20:15 AM |
| Normal | 546340 | 5 | $0.47 | +1.02% | 17 | 3/10/2026, 3:34:16 AM |
| Normal | 546340 | 5 | $0.46 | -2.90% | 17 | 3/9/2026, 4:29:53 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 17 | 3/9/2026, 8:20:26 AM |
| Normal | 546340 | 5 | $0.48 | -1.16% | 16 | 3/9/2026, 3:37:31 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/8/2026, 4:29:51 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/8/2026, 8:20:36 AM |
| Normal | 546340 | 5 | $0.48 | -2.09% | 13 | 3/8/2026, 3:35:01 AM |
| Normal | 546340 | 5 | $0.49 | +5.84% | 12 | 3/7/2026, 4:30:12 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/7/2026, 8:46:14 AM |
| Normal | 546340 | 5 | $0.47 | -0.22% | 12 | 3/7/2026, 3:38:50 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/6/2026, 4:30:20 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/6/2026, 8:20:28 AM |
| Normal | 546340 | 5 | $0.47 | -3.33% | 12 | 3/6/2026, 3:40:08 AM |
| Normal | 546340 | 5 | $0.48 | -0.14% | 13 | 3/5/2026, 4:30:23 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 14 | 3/5/2026, 8:20:00 AM |
| Normal | 546340 | 5 | $0.49 | +0.95% | 14 | 3/5/2026, 3:38:24 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 3/4/2026, 4:29:23 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 3/4/2026, 8:19:34 AM |
| Normal | 546340 | 5 | $0.48 | +0.11% | 14 | 3/4/2026, 1:01:02 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 12 | 3/3/2026, 4:23:08 PM |
| Normal | 546340 | 5 | $0.48 | -0.28% | 12 | 3/3/2026, 8:18:52 AM |
| Normal | 546340 | 5 | $0.48 | +0.35% | 12 | 3/3/2026, 2:13:48 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/2/2026, 4:22:55 PM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 13 | 3/2/2026, 8:27:35 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 13 | 3/2/2026, 1:55:36 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 11 | 3/1/2026, 4:26:43 PM |
| Normal | 546340 | 5 | $0.48 | +8.18% | 11 | 3/1/2026, 8:28:40 AM |
| Normal | 546340 | 5 | $0.44 | -8.72% | 12 | 3/1/2026, 1:52:27 AM |
| Normal | 546340 | 5 | $0.49 | +10.27% | 11 | 2/28/2026, 4:25:06 PM |
| Normal | 546340 | 5 | $0.44 | -8.71% | 10 | 2/28/2026, 8:33:26 AM |
| Normal | 546340 | 5 | $0.48 | -3.26% | 10 | 2/28/2026, 1:42:24 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 9 | 2/27/2026, 4:28:36 PM |
| Normal | 546340 | 5 | $0.50 | +2.90% | 9 | 2/27/2026, 9:00:45 AM |
| Normal | 546340 | 5 | $0.49 | +1.96% | 10 | 2/27/2026, 1:37:48 AM |
| Normal | 546340 | 5 | $0.48 | -0.39% | 16 | 2/26/2026, 4:31:12 PM |
| Normal | 546340 | 5 | $0.48 | +0.28% | 16 | 2/26/2026, 9:01:21 AM |
| Normal | 546340 | 5 | $0.48 | -0.81% | 17 | 2/26/2026, 1:47:26 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 2/25/2026, 4:36:35 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 2/25/2026, 1:13:29 PM |
| Normal | 546340 | 5 | $0.48 | +5.79% | 16 | 2/25/2026, 1:36:29 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 19 | 2/24/2026, 4:44:26 PM |
| Normal | 546340 | 5 | $0.45 | -1.07% | 19 | 2/24/2026, 1:36:07 PM |
| Normal | 546340 | 5 | $0.46 | -5.98% | 19 | 2/24/2026, 1:38:54 AM |
| Normal | 546340 | 5 | $0.49 | -1.67% | 17 | 2/23/2026, 5:12:01 PM |
| Normal | 546340 | 5 | $0.50 | -0.24% | 16 | 2/23/2026, 1:37:18 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 2/23/2026, 1:34:15 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 2/22/2026, 5:12:10 PM |
| Normal | 546340 | 5 | $0.50 | -0.07% | 14 | 2/22/2026, 1:27:04 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 14 | 2/22/2026, 12:42:39 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 14 | 2/21/2026, 4:38:53 PM |
| Normal | 546340 | 5 | $0.50 | -0.44% | 14 | 2/21/2026, 12:52:01 PM |
| Normal | 546340 | 5 | $0.50 | +0.10% | 13 | 2/21/2026, 12:45:06 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 12 | 2/20/2026, 4:39:05 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 12 | 2/20/2026, 12:50:19 PM |
| Normal | 546340 | 5 | $0.50 | +0.07% | 12 | 2/20/2026, 12:43:40 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 11 | 2/19/2026, 4:41:47 PM |
| Normal | 546340 | 5 | $0.50 | -0.03% | 11 | 2/19/2026, 12:49:27 PM |
| Normal | 546340 | 5 | $0.50 | +4.51% | 10 | 2/19/2026, 12:46:29 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 2/18/2026, 4:41:44 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 2/18/2026, 1:31:38 PM |
| Normal | 546340 | 5 | $0.48 | -2.96% | 10 | 2/18/2026, 12:45:23 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 10 | 2/17/2026, 4:44:51 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 10 | 2/17/2026, 1:32:53 PM |
| Normal | 546340 | 5 | $0.49 | -5.56% | 10 | 2/17/2026, 12:45:49 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 10 | 2/16/2026, 4:44:54 PM |
| Normal | 546340 | 5 | $0.52 | +1.85% | 10 | 2/16/2026, 1:32:54 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 2/16/2026, 12:20:05 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 2/15/2026, 4:48:00 PM |
| Normal | 546340 | 5 | $0.51 | +0.20% | 11 | 2/15/2026, 1:34:32 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/15/2026, 12:18:57 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/14/2026, 4:48:01 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/14/2026, 1:31:59 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/14/2026, 12:12:41 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/13/2026, 4:53:47 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/13/2026, 12:53:39 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/13/2026, 12:06:56 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/12/2026, 4:50:41 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/12/2026, 1:32:01 PM |
| Normal | 546340 | 5 | $0.51 | -0.33% | 13 | 2/12/2026, 12:53:56 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/11/2026, 4:53:44 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 2/11/2026, 1:30:51 PM |
| Normal | 546340 | 5 | $0.51 | +0.33% | 13 | 2/11/2026, 1:03:11 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 2/10/2026, 4:53:54 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/10/2026, 1:25:16 PM |
| Normal | 546340 | 5 | $0.51 | -0.13% | 14 | 2/10/2026, 1:01:32 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/9/2026, 4:56:16 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/9/2026, 1:25:17 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/9/2026, 12:58:07 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 14 | 2/8/2026, 4:56:06 PM |
| Normal | 546340 | 5 | $0.51 | -0.17% | 13 | 2/8/2026, 1:20:05 PM |
| Normal | 546340 | 5 | $0.51 | +0.50% | 12 | 2/8/2026, 1:01:00 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 12 | 2/7/2026, 4:59:26 PM |
| Normal | 546340 | 5 | $0.51 | -0.03% | 12 | 2/7/2026, 1:20:05 PM |
| Normal | 546340 | 5 | $0.51 | -0.23% | 11 | 2/7/2026, 12:21:07 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 12 | 2/6/2026, 4:59:44 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 12 | 2/6/2026, 1:16:14 PM |
| Normal | 546340 | 5 | $0.51 | -0.10% | 11 | 2/6/2026, 12:59:45 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 2/5/2026, 5:05:21 PM |
| Normal | 546340 | 5 | $0.51 | +4.14% | 11 | 2/5/2026, 1:19:48 PM |
| Normal | 546340 | 5 | $0.49 | -0.07% | 12 | 2/5/2026, 1:10:51 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 2/4/2026, 5:07:05 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 2/4/2026, 1:08:19 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 2/4/2026, 1:37:21 AM |
| Normal | 546340 | 5 | $0.49 | +0.14% | 12 | 2/3/2026, 4:05:57 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 2/3/2026, 8:47:36 AM |
| Normal | 546340 | 5 | $0.49 | -4.36% | 12 | 2/3/2026, 1:25:38 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 7 | 2/2/2026, 8:05:00 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 7 | 2/2/2026, 12:11:08 AM |
| Normal | 546340 | 5 | $0.51 | +2.78% | 7 | 2/1/2026, 4:09:11 PM |
| Normal | 546340 | 5 | $0.50 | +5.93% | 9 | 2/1/2026, 8:08:11 AM |
| Normal | 546340 | 5 | $0.47 | -0.89% | 12 | 2/1/2026, 12:42:02 AM |
| Normal | 546340 | 5 | $0.48 | +2.26% | 11 | 1/31/2026, 4:17:36 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 11 | 1/31/2026, 8:08:03 AM |
| Normal | 546340 | 5 | $0.47 | -2.94% | 11 | 1/31/2026, 12:09:07 AM |
| Normal | 546340 | 5 | $0.48 | -0.21% | 11 | 1/30/2026, 4:12:50 PM |
| Normal | 546340 | 5 | $0.48 | -2.65% | 12 | 1/30/2026, 8:12:06 AM |
| Normal | 546340 | 5 | $0.49 | -1.22% | 12 | 1/30/2026, 12:36:03 AM |
| Normal | 546340 | 5 | $0.50 | +11.30% | 12 | 1/29/2026, 4:13:34 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 14 | 1/29/2026, 8:10:34 AM |
| Normal | 546340 | 5 | $0.45 | -0.26% | 14 | 1/29/2026, 12:17:32 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 14 | 1/28/2026, 4:14:36 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 13 | 1/28/2026, 8:13:08 AM |
| Normal | 546340 | 5 | $0.45 | -4.12% | 13 | 1/28/2026, 1:12:42 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 1/27/2026, 4:13:28 PM |
| Normal | 546340 | 5 | $0.47 | +1.58% | 12 | 1/27/2026, 8:13:29 AM |
| Normal | 546340 | 5 | $0.46 | -2.92% | 13 | 1/27/2026, 12:17:52 AM |
| Normal | 546340 | 5 | $0.48 | -0.53% | 14 | 1/26/2026, 4:17:11 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/26/2026, 8:16:24 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/26/2026, 12:21:50 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/25/2026, 4:16:37 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/25/2026, 8:16:17 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/25/2026, 12:20:02 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 1/24/2026, 4:19:33 PM |
| Normal | 546340 | 5 | $0.48 | -1.26% | 14 | 1/24/2026, 8:19:23 AM |
| Normal | 546340 | 5 | $0.48 | -0.10% | 12 | 1/24/2026, 12:41:05 AM |
| Normal | 546340 | 5 | $0.49 | -0.03% | 12 | 1/23/2026, 4:19:35 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 1/23/2026, 8:19:01 AM |
| Normal | 546340 | 5 | $0.49 | +1.35% | 12 | 1/23/2026, 12:26:15 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 12 | 1/22/2026, 4:22:22 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 12 | 1/22/2026, 8:21:45 AM |
| Normal | 546340 | 5 | $0.48 | -0.14% | 12 | 1/22/2026, 12:31:45 AM |
| Normal | 546340 | 5 | $0.48 | +0.46% | 12 | 1/21/2026, 4:38:41 PM |
| Normal | 546340 | 5 | $0.48 | +2.14% | 12 | 1/21/2026, 8:22:21 AM |
| Normal | 546340 | 5 | $0.47 | -4.37% | 12 | 1/21/2026, 12:27:56 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 11 | 1/20/2026, 4:25:02 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 11 | 1/20/2026, 8:24:54 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 1/20/2026, 12:43:19 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 12 | 1/19/2026, 4:31:07 PM |
| Normal | 546340 | 5 | $0.49 | -1.10% | 12 | 1/19/2026, 8:45:45 AM |
| Normal | 546340 | 5 | $0.49 | +17.69% | 11 | 1/19/2026, 12:05:20 AM |
| Normal | 546340 | 5 | $0.42 | -7.30% | 14 | 1/18/2026, 4:27:36 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 12 | 1/18/2026, 8:27:37 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 12 | 1/18/2026, 12:28:49 AM |
| Normal | 546340 | 5 | $0.45 | +11.43% | 12 | 1/17/2026, 4:27:56 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 14 | 1/17/2026, 8:27:27 AM |
| Normal | 546340 | 5 | $0.41 | -10.46% | 14 | 1/17/2026, 12:29:34 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 13 | 1/16/2026, 4:30:44 PM |
| Normal | 546340 | 5 | $0.45 | +12.67% | 13 | 1/16/2026, 8:30:45 AM |
| Normal | 546340 | 5 | $0.40 | -11.34% | 14 | 1/16/2026, 12:35:18 AM |
| Normal | 546340 | 5 | $0.45 | -0.07% | 13 | 1/15/2026, 4:30:40 PM |
| Normal | 546340 | 5 | $0.45 | -0.04% | 12 | 1/15/2026, 8:30:23 AM |
| Normal | 546340 | 5 | $0.46 | +0.75% | 12 | 1/15/2026, 12:35:22 AM |
| Normal | 546340 | 5 | $0.45 | -6.92% | 12 | 1/14/2026, 4:33:45 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 10 | 1/14/2026, 8:54:06 AM |
| Normal | 546340 | 5 | $0.49 | +0.42% | 9 | 1/14/2026, 12:39:04 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 9 | 1/13/2026, 4:33:41 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 9 | 1/13/2026, 8:33:38 AM |
| Normal | 546340 | 5 | $0.48 | -9.58% | 9 | 1/13/2026, 12:36:20 AM |
| Normal | 546340 | 5 | $0.53 | -0.06% | 10 | 1/12/2026, 4:36:49 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 10 | 1/12/2026, 8:37:49 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 10 | 1/12/2026, 12:38:41 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 10 | 1/11/2026, 4:36:29 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 10 | 1/11/2026, 8:39:47 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 10 | 1/11/2026, 12:45:36 AM |
| Normal | 546340 | 5 | $0.53 | -0.25% | 10 | 1/10/2026, 4:39:37 PM |
| Normal | 546340 | 5 | $0.54 | 0.00% | 8 | 1/10/2026, 8:47:52 AM |
| Normal | 546340 | 5 | $0.54 | +0.60% | 8 | 1/10/2026, 12:33:00 AM |
| Normal | 546340 | 5 | $0.53 | -5.59% | 8 | 1/9/2026, 4:40:08 PM |
| Normal | 546340 | 5 | $0.56 | +37.24% | 6 | 1/9/2026, 8:48:47 AM |
| Normal | 546340 | 5 | $0.41 | -0.33% | 11 | 1/9/2026, 12:45:49 AM |
| Normal | 546340 | 5 | $0.41 | -13.20% | 11 | 1/8/2026, 4:43:33 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 11 | 1/8/2026, 8:58:53 AM |
| Normal | 546340 | 5 | $0.48 | -0.28% | 11 | 1/8/2026, 12:47:57 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 11 | 1/7/2026, 4:43:41 PM |
| Normal | 546340 | 5 | $0.48 | -0.07% | 11 | 1/7/2026, 12:50:54 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 1/6/2026, 4:47:12 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 1/6/2026, 1:09:00 PM |
| Normal | 546340 | 5 | $0.48 | -0.11% | 10 | 1/6/2026, 12:53:04 AM |
| Normal | 546340 | 5 | $0.48 | +0.61% | 9 | 1/5/2026, 4:46:51 PM |
| Normal | 546340 | 5 | $0.47 | -0.92% | 9 | 1/5/2026, 1:21:08 PM |
| Normal | 546340 | 5 | $0.48 | -7.77% | 9 | 1/5/2026, 12:21:26 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 9 | 1/4/2026, 4:57:18 PM |
| Normal | 546340 | 5 | $0.52 | +18.77% | 9 | 1/4/2026, 1:43:24 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 14 | 1/4/2026, 1:13:22 AM |