About the Dynamic Normal set
The Dynamic normal Steam trading card set has 5 cards (AppID 546340). Across 515 recorded updates, the normal set price moved between $0.37 and $0.57 on the Steam Community Market, averaging $0.47 with about 17 listings. The latest price is $0.38, down 1.97% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.47
- Highest
- $0.57
- Data points
- 515
Loading price chart after the page content...
Recent Dynamic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 546340 | 5 | $0.38 | -1.97% | 21 | 8/16/2026, 4:44:12 PM |
| Normal | 546340 | 5 | $0.39 | 0.00% | 20 | 8/16/2026, 8:43:54 AM |
| Normal | 546340 | 5 | $0.39 | +0.53% | 20 | 8/16/2026, 12:49:39 AM |
| Normal | 546340 | 5 | $0.38 | 0.00% | 21 | 8/15/2026, 4:27:39 PM |
| Normal | 546340 | 5 | $0.38 | -10.25% | 21 | 8/15/2026, 8:39:02 AM |
| Normal | 546340 | 5 | $0.43 | -0.51% | 18 | 8/15/2026, 12:35:07 AM |
| Normal | 546340 | 5 | $0.43 | -0.39% | 18 | 8/14/2026, 4:37:52 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 16 | 8/14/2026, 8:37:34 AM |
| Normal | 546340 | 5 | $0.43 | +0.12% | 16 | 8/14/2026, 1:39:25 AM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 16 | 8/13/2026, 4:59:53 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 16 | 8/13/2026, 8:59:48 AM |
| Normal | 546340 | 5 | $0.43 | -0.12% | 16 | 8/13/2026, 1:09:40 AM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 16 | 8/12/2026, 5:41:31 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 17 | 8/12/2026, 9:40:57 AM |
| Normal | 546340 | 5 | $0.43 | +0.51% | 17 | 8/12/2026, 1:47:00 AM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 17 | 8/11/2026, 5:41:32 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 17 | 8/11/2026, 9:45:56 AM |
| Normal | 546340 | 5 | $0.43 | +0.04% | 17 | 8/11/2026, 1:52:16 AM |
| Normal | 546340 | 5 | $0.43 | +9.69% | 17 | 8/10/2026, 5:20:39 PM |
| Normal | 546340 | 5 | $0.39 | 0.00% | 20 | 8/10/2026, 9:20:42 AM |
| Normal | 546340 | 5 | $0.39 | -5.28% | 20 | 8/10/2026, 1:10:13 AM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 18 | 8/9/2026, 4:32:46 PM |
| Normal | 546340 | 5 | $0.41 | -0.04% | 18 | 8/9/2026, 8:32:34 AM |
| Normal | 546340 | 5 | $0.41 | -0.37% | 18 | 8/9/2026, 12:35:33 AM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 18 | 8/8/2026, 4:32:10 PM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 18 | 8/8/2026, 8:32:15 AM |
| Normal | 546340 | 5 | $0.42 | -0.37% | 18 | 8/8/2026, 12:45:43 AM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 18 | 8/7/2026, 4:49:22 PM |
| Normal | 546340 | 5 | $0.42 | -0.04% | 18 | 8/7/2026, 8:49:20 AM |
| Normal | 546340 | 5 | $0.42 | -0.12% | 18 | 8/7/2026, 1:01:06 AM |
| Normal | 546340 | 5 | $0.42 | -0.40% | 18 | 8/6/2026, 4:48:53 PM |
| Normal | 546340 | 5 | $0.42 | -0.12% | 18 | 8/6/2026, 8:48:35 AM |
| Normal | 546340 | 5 | $0.42 | -10.06% | 18 | 8/6/2026, 12:44:29 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 8/5/2026, 5:16:57 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 8/5/2026, 9:17:17 AM |
| Normal | 546340 | 5 | $0.47 | -0.18% | 18 | 8/5/2026, 1:24:49 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 8/4/2026, 5:16:57 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 8/4/2026, 9:16:51 AM |
| Normal | 546340 | 5 | $0.47 | -0.86% | 18 | 8/4/2026, 1:25:10 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/3/2026, 4:22:41 PM |
| Normal | 546340 | 5 | $0.47 | +0.29% | 17 | 8/3/2026, 8:22:49 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/3/2026, 12:48:38 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/2/2026, 4:22:44 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/2/2026, 8:22:41 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/2/2026, 12:39:20 AM |
| Normal | 546340 | 5 | $0.47 | -0.22% | 17 | 8/1/2026, 4:31:30 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 8/1/2026, 8:31:35 AM |
| Normal | 546340 | 5 | $0.47 | -0.61% | 16 | 8/1/2026, 12:45:07 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 14 | 7/31/2026, 4:47:52 PM |
| Normal | 546340 | 5 | $0.47 | +1.23% | 14 | 7/31/2026, 8:47:30 AM |
| Normal | 546340 | 5 | $0.47 | +0.14% | 15 | 7/31/2026, 2:10:02 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 15 | 7/30/2026, 4:47:51 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 15 | 7/30/2026, 8:47:38 AM |
| Normal | 546340 | 5 | $0.47 | -0.93% | 15 | 7/30/2026, 1:00:47 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 15 | 7/29/2026, 5:26:49 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 15 | 7/29/2026, 9:12:09 AM |
| Normal | 546340 | 5 | $0.47 | -0.57% | 15 | 7/29/2026, 1:26:10 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 15 | 7/28/2026, 5:11:48 PM |
| Normal | 546340 | 5 | $0.48 | -0.14% | 15 | 7/28/2026, 9:11:38 AM |
| Normal | 546340 | 5 | $0.48 | +0.43% | 15 | 7/28/2026, 12:58:20 AM |
| Normal | 546340 | 5 | $0.47 | -0.25% | 18 | 7/27/2026, 4:30:20 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 17 | 7/27/2026, 8:36:16 AM |
| Normal | 546340 | 5 | $0.48 | -1.82% | 17 | 7/27/2026, 12:24:22 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 7/26/2026, 5:45:05 PM |
| Normal | 546340 | 5 | $0.48 | -0.52% | 16 | 7/26/2026, 9:44:51 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 16 | 7/26/2026, 1:13:03 AM |
| Normal | 546340 | 5 | $0.49 | +3.39% | 16 | 7/25/2026, 5:31:59 PM |
| Normal | 546340 | 5 | $0.47 | -0.36% | 20 | 7/25/2026, 9:31:51 AM |
| Normal | 546340 | 5 | $0.47 | +2.88% | 20 | 7/25/2026, 1:40:09 AM |
| Normal | 546340 | 5 | $0.46 | +0.19% | 20 | 7/24/2026, 5:33:32 PM |
| Normal | 546340 | 5 | $0.46 | -0.04% | 20 | 7/24/2026, 9:33:30 AM |
| Normal | 546340 | 5 | $0.46 | +0.04% | 20 | 7/24/2026, 1:44:44 AM |
| Normal | 546340 | 5 | $0.46 | -0.22% | 16 | 7/23/2026, 6:14:24 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 15 | 7/23/2026, 12:14:33 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 15 | 7/23/2026, 6:14:36 AM |
| Normal | 546340 | 5 | $0.46 | -0.37% | 15 | 7/23/2026, 12:28:29 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 14 | 7/22/2026, 6:20:52 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 14 | 7/22/2026, 12:20:59 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 14 | 7/22/2026, 6:21:06 AM |
| Normal | 546340 | 5 | $0.46 | +0.11% | 14 | 7/22/2026, 12:17:11 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 18 | 7/21/2026, 6:10:45 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 18 | 7/21/2026, 12:11:03 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 17 | 7/21/2026, 6:10:47 AM |
| Normal | 546340 | 5 | $0.46 | +0.15% | 17 | 7/21/2026, 12:16:14 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 17 | 7/20/2026, 6:16:04 PM |
| Normal | 546340 | 5 | $0.46 | +8.88% | 16 | 7/20/2026, 12:16:00 PM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 19 | 7/20/2026, 6:15:53 AM |
| Normal | 546340 | 5 | $0.42 | +1.72% | 19 | 7/20/2026, 12:22:10 AM |
| Normal | 546340 | 5 | $0.42 | +2.26% | 19 | 7/19/2026, 6:12:47 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 21 | 7/19/2026, 12:12:49 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 21 | 7/19/2026, 6:12:35 AM |
| Normal | 546340 | 5 | $0.41 | +1.83% | 21 | 7/19/2026, 12:14:16 AM |
| Normal | 546340 | 5 | $0.40 | -1.05% | 22 | 7/18/2026, 6:17:28 PM |
| Normal | 546340 | 5 | $0.40 | -1.49% | 22 | 7/18/2026, 12:16:56 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 22 | 7/18/2026, 6:17:33 AM |
| Normal | 546340 | 5 | $0.41 | -0.82% | 22 | 7/18/2026, 12:25:13 AM |
| Normal | 546340 | 5 | $0.41 | -1.34% | 22 | 7/17/2026, 6:04:21 PM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 22 | 7/17/2026, 6:04:20 AM |
| Normal | 546340 | 5 | $0.42 | -4.53% | 21 | 7/16/2026, 6:04:41 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/16/2026, 12:04:48 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/16/2026, 12:24:29 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/15/2026, 6:03:43 PM |
| Normal | 546340 | 5 | $0.44 | -0.31% | 18 | 7/15/2026, 12:04:02 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/15/2026, 6:03:55 AM |
| Normal | 546340 | 5 | $0.44 | -0.73% | 18 | 7/15/2026, 12:06:32 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/14/2026, 6:04:54 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 7/14/2026, 12:05:24 PM |
| Normal | 546340 | 5 | $0.44 | -0.04% | 18 | 7/14/2026, 6:05:08 AM |
| Normal | 546340 | 5 | $0.44 | +0.04% | 18 | 7/14/2026, 12:27:07 AM |
| Normal | 546340 | 5 | $0.44 | +14.83% | 18 | 7/13/2026, 4:14:25 PM |
| Normal | 546340 | 5 | $0.39 | +2.43% | 19 | 7/13/2026, 8:14:19 AM |
| Normal | 546340 | 5 | $0.38 | 0.00% | 20 | 7/13/2026, 12:40:31 AM |
| Normal | 546340 | 5 | $0.38 | -18.52% | 20 | 7/12/2026, 4:31:29 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 16 | 7/12/2026, 8:31:18 AM |
| Normal | 546340 | 5 | $0.46 | -0.07% | 16 | 7/12/2026, 1:57:26 AM |
| Normal | 546340 | 5 | $0.46 | -3.30% | 16 | 7/11/2026, 4:47:48 PM |
| Normal | 546340 | 5 | $0.48 | +19.36% | 15 | 7/11/2026, 8:48:07 AM |
| Normal | 546340 | 5 | $0.40 | -20.59% | 16 | 7/11/2026, 1:02:51 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 7/9/2026, 4:15:32 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 7/9/2026, 8:15:38 AM |
| Normal | 546340 | 5 | $0.50 | -0.30% | 15 | 7/9/2026, 12:37:51 AM |
| Normal | 546340 | 5 | $0.51 | +3.69% | 12 | 7/8/2026, 4:03:25 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 17 | 7/8/2026, 8:03:02 AM |
| Normal | 546340 | 5 | $0.49 | -2.08% | 17 | 7/8/2026, 2:02:11 AM |
| Normal | 546340 | 5 | $0.50 | +3.60% | 17 | 7/7/2026, 4:07:38 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 22 | 7/7/2026, 8:07:29 AM |
| Normal | 546340 | 5 | $0.48 | -0.25% | 22 | 7/7/2026, 2:03:29 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 22 | 7/6/2026, 4:18:27 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 22 | 7/6/2026, 8:18:34 AM |
| Normal | 546340 | 5 | $0.48 | +0.46% | 22 | 7/6/2026, 12:34:51 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 23 | 7/5/2026, 4:27:34 PM |
| Normal | 546340 | 5 | $0.48 | +8.06% | 22 | 7/5/2026, 8:27:58 AM |
| Normal | 546340 | 5 | $0.44 | +20.49% | 23 | 7/5/2026, 12:47:37 AM |
| Normal | 546340 | 5 | $0.37 | -20.18% | 25 | 7/4/2026, 4:38:40 PM |
| Normal | 546340 | 5 | $0.46 | +7.68% | 25 | 7/4/2026, 8:38:25 AM |
| Normal | 546340 | 5 | $0.43 | -1.44% | 24 | 7/4/2026, 1:01:32 AM |
| Normal | 546340 | 5 | $0.43 | -0.97% | 24 | 7/3/2026, 4:56:55 PM |
| Normal | 546340 | 5 | $0.44 | -2.15% | 24 | 7/3/2026, 8:56:42 AM |
| Normal | 546340 | 5 | $0.45 | -6.50% | 22 | 7/3/2026, 1:16:56 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 21 | 7/2/2026, 5:17:19 PM |
| Normal | 546340 | 5 | $0.48 | -0.14% | 21 | 7/2/2026, 9:17:06 AM |
| Normal | 546340 | 5 | $0.48 | +0.78% | 25 | 7/2/2026, 1:11:21 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 25 | 7/1/2026, 5:41:05 PM |
| Normal | 546340 | 5 | $0.48 | -1.06% | 25 | 7/1/2026, 9:40:59 AM |
| Normal | 546340 | 5 | $0.48 | +0.11% | 24 | 7/1/2026, 1:16:37 AM |
| Normal | 546340 | 5 | $0.48 | -0.07% | 24 | 6/30/2026, 5:32:31 PM |
| Normal | 546340 | 5 | $0.48 | -2.77% | 23 | 6/30/2026, 8:56:39 AM |
| Normal | 546340 | 5 | $0.50 | +0.21% | 24 | 6/30/2026, 1:00:18 AM |
| Normal | 546340 | 5 | $0.49 | -0.55% | 24 | 6/29/2026, 5:09:27 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 8:55:02 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 20 | 6/29/2026, 1:02:46 AM |
| Normal | 546340 | 5 | $0.50 | -1.01% | 20 | 6/28/2026, 5:17:04 PM |
| Normal | 546340 | 5 | $0.50 | +0.44% | 14 | 6/28/2026, 9:17:05 AM |
| Normal | 546340 | 5 | $0.50 | +19.10% | 15 | 6/28/2026, 1:28:17 AM |
| Normal | 546340 | 5 | $0.42 | -8.29% | 20 | 6/27/2026, 5:42:42 PM |
| Normal | 546340 | 5 | $0.46 | -3.22% | 20 | 6/27/2026, 9:42:32 AM |
| Normal | 546340 | 5 | $0.47 | +10.32% | 20 | 6/27/2026, 1:52:01 AM |
| Normal | 546340 | 5 | $0.43 | -8.27% | 19 | 6/26/2026, 4:55:38 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 20 | 6/26/2026, 8:55:16 AM |
| Normal | 546340 | 5 | $0.47 | -0.72% | 20 | 6/26/2026, 12:58:02 AM |
| Normal | 546340 | 5 | $0.47 | -0.14% | 20 | 6/25/2026, 4:55:52 PM |
| Normal | 546340 | 5 | $0.47 | -1.87% | 20 | 6/25/2026, 8:55:37 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/25/2026, 1:03:27 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 20 | 6/24/2026, 5:15:36 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 19 | 6/24/2026, 9:15:42 AM |
| Normal | 546340 | 5 | $0.48 | -0.32% | 19 | 6/24/2026, 1:24:12 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 18 | 6/23/2026, 4:02:20 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 18 | 6/23/2026, 8:02:29 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 12:09:35 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 5:15:18 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 9:14:50 AM |
| Normal | 546340 | 5 | $0.48 | +11.57% | 20 | 6/22/2026, 12:42:47 AM |
| Normal | 546340 | 5 | $0.43 | -5.49% | 25 | 6/21/2026, 5:38:16 PM |
| Normal | 546340 | 5 | $0.46 | -0.66% | 23 | 6/21/2026, 9:37:36 AM |
| Normal | 546340 | 5 | $0.46 | -3.41% | 24 | 6/21/2026, 1:42:14 AM |
| Normal | 546340 | 5 | $0.48 | +0.21% | 24 | 6/20/2026, 5:37:33 PM |
| Normal | 546340 | 5 | $0.48 | -0.21% | 23 | 6/20/2026, 9:37:21 AM |
| Normal | 546340 | 5 | $0.48 | -1.23% | 23 | 6/20/2026, 1:42:43 AM |
| Normal | 546340 | 5 | $0.48 | -1.79% | 20 | 6/19/2026, 4:38:18 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 18 | 6/19/2026, 8:38:17 AM |
| Normal | 546340 | 5 | $0.49 | +0.31% | 18 | 6/19/2026, 12:49:57 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 18 | 6/18/2026, 4:38:08 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/18/2026, 8:38:01 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/18/2026, 12:46:16 AM |
| Normal | 546340 | 5 | $0.49 | +1.26% | 19 | 6/17/2026, 4:52:57 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 6/17/2026, 8:52:30 AM |
| Normal | 546340 | 5 | $0.48 | -1.92% | 20 | 6/17/2026, 12:59:57 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/16/2026, 4:53:11 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 19 | 6/16/2026, 8:52:52 AM |
| Normal | 546340 | 5 | $0.49 | -0.58% | 19 | 6/16/2026, 1:57:38 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 19 | 6/15/2026, 4:17:08 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 19 | 6/15/2026, 8:16:43 AM |
| Normal | 546340 | 5 | $0.50 | -5.40% | 18 | 6/15/2026, 12:24:42 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/14/2026, 4:22:28 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/14/2026, 8:22:05 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 13 | 6/14/2026, 12:24:54 AM |
| Normal | 546340 | 5 | $0.52 | +17.95% | 13 | 6/13/2026, 4:22:12 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 15 | 6/13/2026, 8:22:10 AM |
| Normal | 546340 | 5 | $0.45 | -0.46% | 15 | 6/13/2026, 12:36:21 AM |
| Normal | 546340 | 5 | $0.45 | -0.38% | 17 | 6/12/2026, 4:30:39 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 16 | 6/12/2026, 8:30:27 AM |
| Normal | 546340 | 5 | $0.45 | +0.23% | 16 | 6/12/2026, 12:36:57 AM |
| Normal | 546340 | 5 | $0.45 | -11.88% | 16 | 6/11/2026, 4:48:23 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 13 | 6/11/2026, 8:48:10 AM |
| Normal | 546340 | 5 | $0.51 | +0.07% | 13 | 6/11/2026, 12:56:53 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 12 | 6/10/2026, 4:48:35 PM |
| Normal | 546340 | 5 | $0.51 | +4.36% | 12 | 6/10/2026, 8:47:59 AM |
| Normal | 546340 | 5 | $0.49 | -0.49% | 13 | 6/10/2026, 12:50:31 AM |
| Normal | 546340 | 5 | $0.49 | -4.50% | 13 | 6/9/2026, 5:26:38 PM |
| Normal | 546340 | 5 | $0.51 | -0.59% | 12 | 6/9/2026, 9:26:35 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 13 | 6/9/2026, 12:35:03 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/8/2026, 5:38:24 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/8/2026, 9:37:56 AM |
| Normal | 546340 | 5 | $0.52 | -4.35% | 13 | 6/8/2026, 12:11:30 AM |
| Normal | 546340 | 5 | $0.54 | -5.84% | 13 | 6/7/2026, 5:49:09 PM |
| Normal | 546340 | 5 | $0.57 | -0.06% | 12 | 6/7/2026, 9:49:00 AM |
| Normal | 546340 | 5 | $0.57 | +10.98% | 12 | 6/7/2026, 12:32:17 AM |
| Normal | 546340 | 5 | $0.52 | -0.26% | 17 | 6/6/2026, 4:15:27 PM |
| Normal | 546340 | 5 | $0.52 | +0.43% | 17 | 6/6/2026, 8:50:34 AM |
| Normal | 546340 | 5 | $0.51 | -0.10% | 17 | 6/6/2026, 1:22:44 AM |
| Normal | 546340 | 5 | $0.52 | -0.98% | 17 | 6/5/2026, 4:53:08 PM |
| Normal | 546340 | 5 | $0.52 | +0.13% | 17 | 6/5/2026, 8:52:18 AM |
| Normal | 546340 | 5 | $0.52 | -0.97% | 17 | 6/5/2026, 12:57:36 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 13 | 6/4/2026, 4:54:59 PM |
| Normal | 546340 | 5 | $0.52 | +0.39% | 13 | 6/4/2026, 8:54:50 AM |
| Normal | 546340 | 5 | $0.52 | -4.76% | 14 | 6/4/2026, 12:56:02 AM |
| Normal | 546340 | 5 | $0.55 | -0.25% | 14 | 6/3/2026, 4:57:17 PM |
| Normal | 546340 | 5 | $0.55 | +14.58% | 13 | 6/3/2026, 8:56:58 AM |
| Normal | 546340 | 5 | $0.48 | -1.70% | 15 | 6/3/2026, 12:57:27 AM |
| Normal | 546340 | 5 | $0.49 | +12.85% | 15 | 6/2/2026, 5:04:07 PM |
| Normal | 546340 | 5 | $0.43 | -1.24% | 15 | 6/2/2026, 9:03:46 AM |
| Normal | 546340 | 5 | $0.44 | -0.46% | 20 | 6/2/2026, 1:04:50 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 20 | 6/1/2026, 5:11:40 PM |
| Normal | 546340 | 5 | $0.44 | -0.04% | 21 | 6/1/2026, 9:11:51 AM |
| Normal | 546340 | 5 | $0.44 | -0.12% | 21 | 6/1/2026, 1:19:54 AM |
| Normal | 546340 | 5 | $0.44 | -0.04% | 20 | 5/31/2026, 5:16:27 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 5/31/2026, 9:16:34 AM |
| Normal | 546340 | 5 | $0.44 | +2.93% | 19 | 5/31/2026, 1:21:15 AM |
| Normal | 546340 | 5 | $0.43 | -2.17% | 21 | 5/30/2026, 5:15:14 PM |
| Normal | 546340 | 5 | $0.44 | -0.19% | 19 | 5/30/2026, 9:15:01 AM |
| Normal | 546340 | 5 | $0.44 | -7.37% | 19 | 5/30/2026, 1:35:33 AM |
| Normal | 546340 | 5 | $0.47 | -4.87% | 19 | 5/29/2026, 5:17:41 PM |
| Normal | 546340 | 5 | $0.50 | +4.18% | 19 | 5/29/2026, 9:17:37 AM |
| Normal | 546340 | 5 | $0.48 | +0.14% | 22 | 5/29/2026, 1:22:21 AM |
| Normal | 546340 | 5 | $0.48 | -0.53% | 22 | 5/28/2026, 5:19:20 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 5/28/2026, 9:19:01 AM |
| Normal | 546340 | 5 | $0.48 | -1.56% | 22 | 5/28/2026, 1:25:43 AM |
| Normal | 546340 | 5 | $0.49 | -0.10% | 23 | 5/27/2026, 5:21:39 PM |
| Normal | 546340 | 5 | $0.49 | -0.52% | 21 | 5/27/2026, 9:21:17 AM |
| Normal | 546340 | 5 | $0.49 | -0.38% | 21 | 5/27/2026, 1:29:30 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 21 | 5/26/2026, 5:28:07 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 20 | 5/26/2026, 9:27:22 AM |
| Normal | 546340 | 5 | $0.49 | -1.56% | 20 | 5/26/2026, 1:27:31 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 5/25/2026, 5:27:33 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 5/25/2026, 9:27:39 AM |
| Normal | 546340 | 5 | $0.50 | -0.03% | 18 | 5/25/2026, 1:30:23 AM |
| Normal | 546340 | 5 | $0.50 | -1.44% | 17 | 5/24/2026, 5:29:49 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 16 | 5/24/2026, 9:29:45 AM |
| Normal | 546340 | 5 | $0.51 | -1.71% | 16 | 5/24/2026, 1:40:52 AM |
| Normal | 546340 | 5 | $0.52 | -0.75% | 16 | 5/23/2026, 5:29:30 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 15 | 5/23/2026, 9:29:29 AM |
| Normal | 546340 | 5 | $0.52 | -2.85% | 15 | 5/23/2026, 1:29:39 AM |
| Normal | 546340 | 5 | $0.54 | -3.13% | 14 | 5/22/2026, 5:32:04 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 13 | 5/22/2026, 9:31:51 AM |
| Normal | 546340 | 5 | $0.55 | -0.31% | 13 | 5/22/2026, 12:14:29 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/21/2026, 5:31:52 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/21/2026, 9:31:59 AM |
| Normal | 546340 | 5 | $0.55 | +0.03% | 12 | 5/21/2026, 12:25:15 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 5:33:29 PM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 9:33:34 AM |
| Normal | 546340 | 5 | $0.55 | 0.00% | 12 | 5/20/2026, 1:40:00 AM |
| Normal | 546340 | 5 | $0.55 | -0.34% | 10 | 5/19/2026, 5:33:43 PM |
| Normal | 546340 | 5 | $0.56 | 0.00% | 10 | 5/19/2026, 10:30:08 AM |
| Normal | 546340 | 5 | $0.56 | -0.33% | 10 | 5/19/2026, 1:21:59 AM |
| Normal | 546340 | 5 | $0.56 | +13.36% | 9 | 5/18/2026, 5:40:34 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 14 | 5/18/2026, 9:34:59 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/18/2026, 12:57:58 AM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/17/2026, 5:35:03 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 13 | 5/17/2026, 9:35:03 AM |
| Normal | 546340 | 5 | $0.49 | +3.90% | 13 | 5/17/2026, 12:14:04 AM |
| Normal | 546340 | 5 | $0.47 | -0.64% | 18 | 5/16/2026, 5:36:54 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 17 | 5/16/2026, 9:36:35 AM |
| Normal | 546340 | 5 | $0.48 | -0.18% | 17 | 5/16/2026, 1:40:11 AM |
| Normal | 546340 | 5 | $0.48 | -1.09% | 16 | 5/15/2026, 5:41:31 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/15/2026, 9:40:16 AM |
| Normal | 546340 | 5 | $0.48 | +0.49% | 16 | 5/15/2026, 1:41:34 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/14/2026, 5:43:58 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/14/2026, 9:43:48 AM |
| Normal | 546340 | 5 | $0.48 | -0.53% | 17 | 5/14/2026, 1:34:57 AM |
| Normal | 546340 | 5 | $0.48 | -0.07% | 17 | 5/13/2026, 4:01:34 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 5/13/2026, 8:58:11 AM |
| Normal | 546340 | 5 | $0.48 | +0.81% | 16 | 5/13/2026, 12:09:31 AM |
| Normal | 546340 | 5 | $0.48 | -3.77% | 16 | 5/12/2026, 4:03:27 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 5/2/2026, 4:31:54 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 5/2/2026, 8:31:14 AM |
| Normal | 546340 | 5 | $0.50 | +12.47% | 15 | 5/2/2026, 12:47:00 AM |
| Normal | 546340 | 5 | $0.44 | +0.54% | 18 | 5/1/2026, 4:34:59 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 18 | 5/1/2026, 8:34:42 AM |
| Normal | 546340 | 5 | $0.44 | -0.69% | 18 | 5/1/2026, 12:37:45 AM |
| Normal | 546340 | 5 | $0.44 | +4.22% | 18 | 4/30/2026, 5:07:47 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 23 | 4/30/2026, 9:15:07 AM |
| Normal | 546340 | 5 | $0.43 | -0.44% | 23 | 4/30/2026, 12:55:29 AM |
| Normal | 546340 | 5 | $0.43 | +0.56% | 23 | 4/29/2026, 4:41:36 PM |
| Normal | 546340 | 5 | $0.43 | -0.40% | 24 | 4/29/2026, 8:41:40 AM |
| Normal | 546340 | 5 | $0.43 | +0.60% | 24 | 4/29/2026, 12:45:01 AM |
| Normal | 546340 | 5 | $0.42 | -4.61% | 24 | 4/28/2026, 4:45:16 PM |
| Normal | 546340 | 5 | $0.45 | +2.18% | 24 | 4/28/2026, 8:45:05 AM |
| Normal | 546340 | 5 | $0.44 | +0.43% | 24 | 4/28/2026, 12:48:01 AM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 24 | 4/27/2026, 4:48:13 PM |
| Normal | 546340 | 5 | $0.43 | 0.00% | 24 | 4/27/2026, 8:48:11 AM |
| Normal | 546340 | 5 | $0.43 | -5.15% | 23 | 4/27/2026, 12:47:49 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 22 | 4/26/2026, 4:55:16 PM |
| Normal | 546340 | 5 | $0.46 | +2.82% | 21 | 4/26/2026, 8:47:38 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/26/2026, 12:47:35 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/25/2026, 4:59:07 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 24 | 4/25/2026, 8:50:52 AM |
| Normal | 546340 | 5 | $0.45 | +7.36% | 24 | 4/25/2026, 1:03:54 AM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/24/2026, 4:51:01 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/24/2026, 8:50:46 AM |
| Normal | 546340 | 5 | $0.41 | +0.53% | 25 | 4/24/2026, 12:55:36 AM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/23/2026, 4:59:13 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 25 | 4/23/2026, 8:51:44 AM |
| Normal | 546340 | 5 | $0.41 | -5.30% | 25 | 4/23/2026, 12:56:26 AM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 25 | 4/22/2026, 5:03:02 PM |
| Normal | 546340 | 5 | $0.44 | -4.82% | 22 | 4/22/2026, 8:55:44 AM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 21 | 4/22/2026, 1:21:40 AM |
| Normal | 546340 | 5 | $0.46 | +11.68% | 21 | 4/21/2026, 5:05:46 PM |
| Normal | 546340 | 5 | $0.41 | 0.00% | 23 | 4/21/2026, 8:59:48 AM |
| Normal | 546340 | 5 | $0.41 | +0.75% | 23 | 4/21/2026, 1:00:20 AM |
| Normal | 546340 | 5 | $0.41 | -1.92% | 23 | 4/20/2026, 5:08:03 PM |
| Normal | 546340 | 5 | $0.41 | -1.49% | 23 | 4/20/2026, 9:02:46 AM |
| Normal | 546340 | 5 | $0.42 | 0.00% | 23 | 4/20/2026, 1:02:41 AM |
| Normal | 546340 | 5 | $0.42 | -3.87% | 22 | 4/19/2026, 5:12:40 PM |
| Normal | 546340 | 5 | $0.44 | -2.93% | 22 | 4/19/2026, 9:06:55 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 21 | 4/19/2026, 12:09:27 AM |
| Normal | 546340 | 5 | $0.45 | -0.04% | 21 | 4/18/2026, 5:13:44 PM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 21 | 4/18/2026, 9:09:16 AM |
| Normal | 546340 | 5 | $0.45 | +0.04% | 21 | 4/18/2026, 12:45:25 AM |
| Normal | 546340 | 5 | $0.45 | -1.12% | 21 | 4/17/2026, 5:18:39 PM |
| Normal | 546340 | 5 | $0.46 | -0.74% | 21 | 4/17/2026, 9:13:10 AM |
| Normal | 546340 | 5 | $0.46 | -0.29% | 21 | 4/17/2026, 1:13:17 AM |
| Normal | 546340 | 5 | $0.46 | -7.17% | 19 | 4/16/2026, 5:20:37 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 18 | 4/16/2026, 9:15:56 AM |
| Normal | 546340 | 5 | $0.50 | +0.38% | 18 | 4/16/2026, 1:16:24 AM |
| Normal | 546340 | 5 | $0.49 | -0.03% | 18 | 4/15/2026, 5:22:01 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 17 | 4/15/2026, 9:18:50 AM |
| Normal | 546340 | 5 | $0.49 | -0.31% | 17 | 4/15/2026, 1:18:33 AM |
| Normal | 546340 | 5 | $0.50 | -1.71% | 17 | 4/14/2026, 5:24:38 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 4/14/2026, 9:20:53 AM |
| Normal | 546340 | 5 | $0.50 | +0.54% | 16 | 4/14/2026, 1:21:04 AM |
| Normal | 546340 | 5 | $0.50 | -2.79% | 16 | 4/13/2026, 5:26:44 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 12 | 4/13/2026, 9:23:36 AM |
| Normal | 546340 | 5 | $0.52 | -0.10% | 12 | 4/13/2026, 1:23:11 AM |
| Normal | 546340 | 5 | $0.52 | +7.02% | 11 | 4/12/2026, 5:28:38 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 4/12/2026, 8:09:16 AM |
| Normal | 546340 | 5 | $0.48 | -0.21% | 20 | 4/12/2026, 1:25:40 AM |
| Normal | 546340 | 5 | $0.48 | +10.32% | 19 | 4/11/2026, 5:30:33 PM |
| Normal | 546340 | 5 | $0.44 | 0.00% | 21 | 4/11/2026, 9:27:36 AM |
| Normal | 546340 | 5 | $0.44 | +0.54% | 21 | 4/11/2026, 1:27:21 AM |
| Normal | 546340 | 5 | $0.44 | -1.49% | 21 | 4/10/2026, 5:31:39 PM |
| Normal | 546340 | 5 | $0.44 | -0.08% | 21 | 4/10/2026, 9:29:00 AM |
| Normal | 546340 | 5 | $0.44 | -1.88% | 21 | 4/10/2026, 1:28:54 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 19 | 4/9/2026, 5:32:41 PM |
| Normal | 546340 | 5 | $0.45 | -0.15% | 18 | 4/9/2026, 9:30:55 AM |
| Normal | 546340 | 5 | $0.45 | +4.05% | 18 | 4/9/2026, 12:13:49 AM |
| Normal | 546340 | 5 | $0.44 | -6.32% | 19 | 4/8/2026, 4:02:48 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 16 | 4/8/2026, 8:02:30 AM |
| Normal | 546340 | 5 | $0.46 | -2.91% | 15 | 4/8/2026, 12:01:16 AM |
| Normal | 546340 | 5 | $0.48 | -7.51% | 16 | 4/7/2026, 4:04:52 PM |
| Normal | 546340 | 5 | $0.52 | -0.36% | 18 | 4/7/2026, 8:01:29 AM |
| Normal | 546340 | 5 | $0.52 | +0.59% | 18 | 4/7/2026, 12:01:38 AM |
| Normal | 546340 | 5 | $0.52 | -0.03% | 18 | 4/6/2026, 4:05:09 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/6/2026, 8:03:13 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/6/2026, 12:03:42 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 4:06:11 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 8:04:43 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/5/2026, 1:25:35 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/4/2026, 4:13:34 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 17 | 4/4/2026, 8:06:16 AM |
| Normal | 546340 | 5 | $0.52 | -3.15% | 17 | 4/4/2026, 12:12:36 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 4/3/2026, 4:10:47 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 4/3/2026, 8:10:58 AM |
| Normal | 546340 | 5 | $0.53 | +11.06% | 16 | 4/3/2026, 12:18:31 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 20 | 4/2/2026, 4:11:03 PM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 20 | 4/2/2026, 8:11:07 AM |
| Normal | 546340 | 5 | $0.48 | -4.42% | 19 | 4/2/2026, 12:11:48 AM |
| Normal | 546340 | 5 | $0.50 | +0.03% | 17 | 4/1/2026, 4:16:13 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 17 | 4/1/2026, 9:14:45 AM |
| Normal | 546340 | 5 | $0.50 | -0.13% | 16 | 4/1/2026, 12:59:42 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/31/2026, 4:13:59 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/31/2026, 8:15:22 AM |
| Normal | 546340 | 5 | $0.50 | +0.51% | 16 | 3/31/2026, 12:13:26 AM |
| Normal | 546340 | 5 | $0.50 | -0.54% | 16 | 3/30/2026, 4:17:25 PM |
| Normal | 546340 | 5 | $0.50 | -0.07% | 16 | 3/30/2026, 8:16:09 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/30/2026, 12:16:37 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/29/2026, 4:16:10 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 16 | 3/29/2026, 8:16:35 AM |
| Normal | 546340 | 5 | $0.50 | -5.21% | 16 | 3/29/2026, 12:16:37 AM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 3/28/2026, 4:15:24 PM |
| Normal | 546340 | 5 | $0.53 | 0.00% | 16 | 3/28/2026, 8:16:12 AM |
| Normal | 546340 | 5 | $0.53 | +1.79% | 16 | 3/28/2026, 12:16:30 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 15 | 3/27/2026, 4:16:35 PM |
| Normal | 546340 | 5 | $0.52 | -0.13% | 16 | 3/27/2026, 8:16:54 AM |
| Normal | 546340 | 5 | $0.52 | -1.25% | 16 | 3/27/2026, 12:17:12 AM |
| Normal | 546340 | 5 | $0.53 | +2.53% | 15 | 3/26/2026, 4:17:24 PM |
| Normal | 546340 | 5 | $0.52 | -0.46% | 17 | 3/26/2026, 8:17:08 AM |
| Normal | 546340 | 5 | $0.52 | +0.10% | 17 | 3/26/2026, 12:01:15 AM |
| Normal | 546340 | 5 | $0.52 | -0.29% | 17 | 3/25/2026, 4:18:03 PM |
| Normal | 546340 | 5 | $0.52 | -0.07% | 17 | 3/25/2026, 8:10:52 AM |
| Normal | 546340 | 5 | $0.52 | +1.02% | 16 | 3/25/2026, 12:52:31 AM |
| Normal | 546340 | 5 | $0.51 | +1.57% | 16 | 3/24/2026, 4:17:53 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 16 | 3/24/2026, 8:17:47 AM |
| Normal | 546340 | 5 | $0.51 | +0.27% | 16 | 3/24/2026, 12:17:49 AM |
| Normal | 546340 | 5 | $0.50 | +0.37% | 16 | 3/23/2026, 4:18:40 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 3/23/2026, 8:18:08 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 3/23/2026, 12:19:14 AM |
| Normal | 546340 | 5 | $0.50 | -0.40% | 15 | 3/22/2026, 4:18:29 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/22/2026, 8:17:57 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/22/2026, 12:18:22 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 15 | 3/21/2026, 4:18:56 PM |
| Normal | 546340 | 5 | $0.51 | -0.50% | 12 | 3/21/2026, 8:39:14 AM |
| Normal | 546340 | 5 | $0.51 | +0.47% | 11 | 3/21/2026, 12:20:18 AM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 3/20/2026, 4:19:15 PM |
| Normal | 546340 | 5 | $0.51 | -0.43% | 11 | 3/20/2026, 8:19:02 AM |
| Normal | 546340 | 5 | $0.51 | -0.23% | 11 | 3/20/2026, 12:25:52 AM |
| Normal | 546340 | 5 | $0.51 | -0.53% | 11 | 3/19/2026, 4:19:37 PM |
| Normal | 546340 | 5 | $0.51 | 0.00% | 11 | 3/19/2026, 10:23:03 AM |
| Normal | 546340 | 5 | $0.51 | -2.21% | 11 | 3/19/2026, 12:19:12 AM |
| Normal | 546340 | 5 | $0.52 | +0.95% | 11 | 3/18/2026, 4:19:52 PM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 11 | 3/18/2026, 8:19:44 AM |
| Normal | 546340 | 5 | $0.52 | 0.00% | 10 | 3/18/2026, 12:20:43 AM |
| Normal | 546340 | 5 | $0.52 | +8.57% | 11 | 3/17/2026, 4:07:39 PM |
| Normal | 546340 | 5 | $0.48 | +1.11% | 14 | 3/17/2026, 8:20:08 AM |
| Normal | 546340 | 5 | $0.47 | +0.14% | 18 | 3/17/2026, 12:20:23 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/16/2026, 4:20:03 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/16/2026, 8:19:47 AM |
| Normal | 546340 | 5 | $0.47 | +0.04% | 19 | 3/16/2026, 12:20:08 AM |
| Normal | 546340 | 5 | $0.47 | +1.68% | 18 | 3/15/2026, 4:20:32 PM |
| Normal | 546340 | 5 | $0.46 | 0.00% | 19 | 3/15/2026, 8:20:37 AM |
| Normal | 546340 | 5 | $0.46 | -2.36% | 19 | 3/15/2026, 1:32:13 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/14/2026, 4:36:25 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/14/2026, 8:19:38 AM |
| Normal | 546340 | 5 | $0.47 | -1.31% | 18 | 3/14/2026, 12:19:39 AM |
| Normal | 546340 | 5 | $0.48 | +2.46% | 16 | 3/13/2026, 4:41:51 PM |
| Normal | 546340 | 5 | $0.47 | -0.50% | 17 | 3/13/2026, 8:20:19 AM |
| Normal | 546340 | 5 | $0.47 | +0.91% | 18 | 3/13/2026, 12:59:08 AM |
| Normal | 546340 | 5 | $0.47 | +0.22% | 17 | 3/12/2026, 5:16:20 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/12/2026, 8:20:00 AM |
| Normal | 546340 | 5 | $0.47 | -0.97% | 18 | 3/12/2026, 5:00:44 AM |
| Normal | 546340 | 5 | $0.47 | -0.18% | 18 | 3/11/2026, 4:31:08 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 18 | 3/11/2026, 8:20:19 AM |
| Normal | 546340 | 5 | $0.47 | -0.29% | 18 | 3/11/2026, 3:33:45 AM |
| Normal | 546340 | 5 | $0.47 | +0.72% | 18 | 3/10/2026, 4:29:48 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 17 | 3/10/2026, 8:20:15 AM |
| Normal | 546340 | 5 | $0.47 | +1.02% | 17 | 3/10/2026, 3:34:16 AM |
| Normal | 546340 | 5 | $0.46 | -2.90% | 17 | 3/9/2026, 4:29:53 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 17 | 3/9/2026, 8:20:26 AM |
| Normal | 546340 | 5 | $0.48 | -1.16% | 16 | 3/9/2026, 3:37:31 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/8/2026, 4:29:51 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/8/2026, 8:20:36 AM |
| Normal | 546340 | 5 | $0.48 | -2.09% | 13 | 3/8/2026, 3:35:01 AM |
| Normal | 546340 | 5 | $0.49 | +5.84% | 12 | 3/7/2026, 4:30:12 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/7/2026, 8:46:14 AM |
| Normal | 546340 | 5 | $0.47 | -0.22% | 12 | 3/7/2026, 3:38:50 AM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/6/2026, 4:30:20 PM |
| Normal | 546340 | 5 | $0.47 | 0.00% | 12 | 3/6/2026, 8:20:28 AM |
| Normal | 546340 | 5 | $0.47 | -3.33% | 12 | 3/6/2026, 3:40:08 AM |
| Normal | 546340 | 5 | $0.48 | -0.14% | 13 | 3/5/2026, 4:30:23 PM |
| Normal | 546340 | 5 | $0.49 | 0.00% | 14 | 3/5/2026, 8:20:00 AM |
| Normal | 546340 | 5 | $0.49 | +0.95% | 14 | 3/5/2026, 3:38:24 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 3/4/2026, 4:29:23 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 14 | 3/4/2026, 8:19:34 AM |
| Normal | 546340 | 5 | $0.48 | +0.11% | 14 | 3/4/2026, 1:01:02 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 12 | 3/3/2026, 4:23:08 PM |
| Normal | 546340 | 5 | $0.48 | -0.28% | 12 | 3/3/2026, 8:18:52 AM |
| Normal | 546340 | 5 | $0.48 | +0.35% | 12 | 3/3/2026, 2:13:48 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 13 | 3/2/2026, 4:22:55 PM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 13 | 3/2/2026, 8:27:35 AM |
| Normal | 546340 | 5 | $0.48 | -0.04% | 13 | 3/2/2026, 1:55:36 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 11 | 3/1/2026, 4:26:43 PM |
| Normal | 546340 | 5 | $0.48 | +8.18% | 11 | 3/1/2026, 8:28:40 AM |
| Normal | 546340 | 5 | $0.44 | -8.72% | 12 | 3/1/2026, 1:52:27 AM |
| Normal | 546340 | 5 | $0.49 | +10.27% | 11 | 2/28/2026, 4:25:06 PM |
| Normal | 546340 | 5 | $0.44 | -8.71% | 10 | 2/28/2026, 8:33:26 AM |
| Normal | 546340 | 5 | $0.48 | -3.26% | 10 | 2/28/2026, 1:42:24 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 9 | 2/27/2026, 4:28:36 PM |
| Normal | 546340 | 5 | $0.50 | +2.90% | 9 | 2/27/2026, 9:00:45 AM |
| Normal | 546340 | 5 | $0.49 | +1.96% | 10 | 2/27/2026, 1:37:48 AM |
| Normal | 546340 | 5 | $0.48 | -0.39% | 16 | 2/26/2026, 4:31:12 PM |
| Normal | 546340 | 5 | $0.48 | +0.28% | 16 | 2/26/2026, 9:01:21 AM |
| Normal | 546340 | 5 | $0.48 | -0.81% | 17 | 2/26/2026, 1:47:26 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 2/25/2026, 4:36:35 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 16 | 2/25/2026, 1:13:29 PM |
| Normal | 546340 | 5 | $0.48 | +5.79% | 16 | 2/25/2026, 1:36:29 AM |
| Normal | 546340 | 5 | $0.45 | 0.00% | 19 | 2/24/2026, 4:44:26 PM |
| Normal | 546340 | 5 | $0.45 | -1.07% | 19 | 2/24/2026, 1:36:07 PM |
| Normal | 546340 | 5 | $0.46 | -5.98% | 19 | 2/24/2026, 1:38:54 AM |
| Normal | 546340 | 5 | $0.49 | -1.67% | 17 | 2/23/2026, 5:12:01 PM |
| Normal | 546340 | 5 | $0.50 | -0.24% | 16 | 2/23/2026, 1:37:18 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 2/23/2026, 1:34:15 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 15 | 2/22/2026, 5:12:10 PM |
| Normal | 546340 | 5 | $0.50 | -0.07% | 14 | 2/22/2026, 1:27:04 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 14 | 2/22/2026, 12:42:39 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 14 | 2/21/2026, 4:38:53 PM |
| Normal | 546340 | 5 | $0.50 | -0.44% | 14 | 2/21/2026, 12:52:01 PM |
| Normal | 546340 | 5 | $0.50 | +0.10% | 13 | 2/21/2026, 12:45:06 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 12 | 2/20/2026, 4:39:05 PM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 12 | 2/20/2026, 12:50:19 PM |
| Normal | 546340 | 5 | $0.50 | +0.07% | 12 | 2/20/2026, 12:43:40 AM |
| Normal | 546340 | 5 | $0.50 | 0.00% | 11 | 2/19/2026, 4:41:47 PM |
| Normal | 546340 | 5 | $0.50 | -0.03% | 11 | 2/19/2026, 12:49:27 PM |
| Normal | 546340 | 5 | $0.50 | +4.51% | 10 | 2/19/2026, 12:46:29 AM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 2/18/2026, 4:41:44 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 2/18/2026, 1:31:38 PM |
| Normal | 546340 | 5 | $0.48 | 0.00% | 10 | 2/18/2026, 12:45:23 AM |