About the Button Tales Normal set
The Button Tales normal Steam trading card set has 5 cards (AppID 545590). Across 505 recorded updates, the normal set price moved between $0.39 and $1.67 on the Steam Community Market, averaging $0.51 with about 12 listings. The latest price is $0.57, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.51
- Highest
- $1.67
- Data points
- 505
Loading price chart after the page content...
Recent Button Tales Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 545590 | 5 | $0.57 | +0.15% | 10 | 7/7/2026, 4:52:20 PM |
| Normal | 545590 | 5 | $0.57 | 0.00% | 8 | 7/7/2026, 8:52:04 AM |
| Normal | 545590 | 5 | $0.57 | -0.06% | 8 | 7/7/2026, 12:37:17 AM |
| Normal | 545590 | 5 | $0.57 | -2.93% | 8 | 7/6/2026, 4:06:27 PM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 8 | 7/6/2026, 8:06:35 AM |
| Normal | 545590 | 5 | $0.58 | -1.71% | 8 | 7/6/2026, 12:22:36 AM |
| Normal | 545590 | 5 | $0.59 | +2.28% | 8 | 7/5/2026, 4:11:49 PM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 7 | 7/5/2026, 8:12:13 AM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 7 | 7/5/2026, 12:31:56 AM |
| Normal | 545590 | 5 | $0.58 | -3.79% | 6 | 7/4/2026, 4:18:29 PM |
| Normal | 545590 | 5 | $0.60 | -0.95% | 6 | 7/4/2026, 8:18:15 AM |
| Normal | 545590 | 5 | $0.61 | +6.58% | 6 | 7/4/2026, 12:41:23 AM |
| Normal | 545590 | 5 | $0.57 | 0.00% | 9 | 7/3/2026, 4:26:42 PM |
| Normal | 545590 | 5 | $0.57 | -1.80% | 9 | 7/3/2026, 8:26:26 AM |
| Normal | 545590 | 5 | $0.58 | +2.75% | 9 | 7/3/2026, 12:46:50 AM |
| Normal | 545590 | 5 | $0.57 | -0.39% | 9 | 7/2/2026, 4:37:35 PM |
| Normal | 545590 | 5 | $0.57 | -2.55% | 9 | 7/2/2026, 8:38:42 AM |
| Normal | 545590 | 5 | $0.58 | +0.58% | 9 | 7/2/2026, 12:37:11 AM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 9 | 7/1/2026, 4:53:44 PM |
| Normal | 545590 | 5 | $0.58 | -0.06% | 9 | 7/1/2026, 8:53:40 AM |
| Normal | 545590 | 5 | $0.58 | +0.26% | 9 | 7/1/2026, 1:36:59 AM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 9 | 6/30/2026, 5:37:07 PM |
| Normal | 545590 | 5 | $0.58 | 0.00% | 9 | 6/30/2026, 9:41:18 AM |
| Normal | 545590 | 5 | $0.58 | -1.98% | 9 | 6/30/2026, 12:48:31 AM |
| Normal | 545590 | 5 | $0.59 | -1.19% | 7 | 6/29/2026, 5:26:21 PM |
| Normal | 545590 | 5 | $0.60 | +1.67% | 11 | 6/29/2026, 9:11:59 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 12 | 6/29/2026, 1:19:40 AM |
| Normal | 545590 | 5 | $0.59 | -0.49% | 12 | 6/28/2026, 5:37:27 PM |
| Normal | 545590 | 5 | $0.59 | +0.23% | 6 | 6/28/2026, 9:37:27 AM |
| Normal | 545590 | 5 | $0.59 | +0.37% | 7 | 6/28/2026, 1:48:39 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 8 | 6/27/2026, 4:48:13 PM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 8 | 6/27/2026, 8:48:00 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 8 | 6/27/2026, 12:57:32 AM |
| Normal | 545590 | 5 | $0.59 | +0.78% | 8 | 6/26/2026, 5:07:25 PM |
| Normal | 545590 | 5 | $0.58 | -1.23% | 8 | 6/26/2026, 9:06:57 AM |
| Normal | 545590 | 5 | $0.59 | -1.16% | 8 | 6/26/2026, 1:09:51 AM |
| Normal | 545590 | 5 | $0.60 | +1.18% | 7 | 6/25/2026, 5:07:40 PM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 8 | 6/25/2026, 9:07:22 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 8 | 6/25/2026, 1:15:13 AM |
| Normal | 545590 | 5 | $0.59 | -0.49% | 8 | 6/24/2026, 5:29:01 PM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 7 | 6/24/2026, 9:29:05 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 7 | 6/24/2026, 1:37:34 AM |
| Normal | 545590 | 5 | $0.59 | -1.16% | 7 | 6/23/2026, 4:06:05 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/23/2026, 8:06:17 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/23/2026, 12:13:11 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/22/2026, 4:05:48 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/22/2026, 8:05:47 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/22/2026, 1:53:23 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/21/2026, 4:08:09 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/21/2026, 8:08:06 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/21/2026, 12:12:14 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 7 | 6/20/2026, 4:07:37 PM |
| Normal | 545590 | 5 | $0.60 | -0.45% | 7 | 6/20/2026, 8:07:41 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/20/2026, 12:12:57 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/19/2026, 4:12:19 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/19/2026, 8:12:22 AM |
| Normal | 545590 | 5 | $0.60 | -0.17% | 2 | 6/19/2026, 12:56:37 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/18/2026, 4:12:18 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/18/2026, 8:12:16 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/18/2026, 12:20:28 AM |
| Normal | 545590 | 5 | $0.60 | +1.65% | 2 | 6/17/2026, 4:17:25 PM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 3 | 6/17/2026, 8:17:05 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 3 | 6/17/2026, 12:24:29 AM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 3 | 6/16/2026, 4:17:13 PM |
| Normal | 545590 | 5 | $0.59 | 0.00% | 3 | 6/16/2026, 8:16:56 AM |
| Normal | 545590 | 5 | $0.59 | -0.76% | 3 | 6/16/2026, 12:21:33 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 3 | 6/15/2026, 5:00:45 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 3 | 6/15/2026, 9:00:00 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 3 | 6/15/2026, 12:58:52 AM |
| Normal | 545590 | 5 | $0.60 | -0.11% | 3 | 6/14/2026, 5:19:18 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 3 | 6/14/2026, 9:19:00 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/14/2026, 1:21:39 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/13/2026, 5:19:14 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 2 | 6/13/2026, 9:19:07 AM |
| Normal | 545590 | 5 | $0.60 | -1.09% | 2 | 6/13/2026, 12:32:20 AM |
| Normal | 545590 | 5 | $0.61 | +32.95% | 2 | 6/12/2026, 5:42:41 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 8 | 6/12/2026, 9:42:25 AM |
| Normal | 545590 | 5 | $0.46 | -0.44% | 8 | 6/12/2026, 1:48:49 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 7 | 6/11/2026, 4:37:56 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 7 | 6/11/2026, 8:37:34 AM |
| Normal | 545590 | 5 | $0.46 | -0.15% | 7 | 6/11/2026, 12:46:21 AM |
| Normal | 545590 | 5 | $0.46 | -2.66% | 7 | 6/10/2026, 4:37:54 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 6/10/2026, 8:37:28 AM |
| Normal | 545590 | 5 | $0.47 | -0.54% | 7 | 6/10/2026, 12:40:07 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 6/9/2026, 5:15:14 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 6/9/2026, 9:14:52 AM |
| Normal | 545590 | 5 | $0.47 | -6.12% | 7 | 6/9/2026, 12:42:37 AM |
| Normal | 545590 | 5 | $0.50 | +2.06% | 6 | 6/8/2026, 5:26:31 PM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 7 | 6/8/2026, 9:26:12 AM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 7 | 6/8/2026, 12:37:38 AM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 7 | 6/7/2026, 4:06:45 PM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 7 | 6/7/2026, 8:06:34 AM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 7 | 6/7/2026, 1:51:44 AM |
| Normal | 545590 | 5 | $0.49 | -0.31% | 7 | 6/6/2026, 5:22:02 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 7 | 6/6/2026, 9:30:54 AM |
| Normal | 545590 | 5 | $0.50 | +0.07% | 7 | 6/6/2026, 1:41:52 AM |
| Normal | 545590 | 5 | $0.50 | -3.75% | 7 | 6/5/2026, 5:21:07 PM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 7 | 6/5/2026, 9:20:00 AM |
| Normal | 545590 | 5 | $0.52 | -0.36% | 7 | 6/5/2026, 1:25:24 AM |
| Normal | 545590 | 5 | $0.52 | +2.59% | 8 | 6/4/2026, 5:22:36 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 8 | 6/4/2026, 9:22:42 AM |
| Normal | 545590 | 5 | $0.50 | -0.30% | 8 | 6/4/2026, 1:23:51 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 8 | 6/3/2026, 5:24:57 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 8 | 6/3/2026, 9:24:42 AM |
| Normal | 545590 | 5 | $0.51 | -0.93% | 8 | 6/3/2026, 1:25:06 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 7 | 6/2/2026, 5:31:50 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 7 | 6/2/2026, 9:31:30 AM |
| Normal | 545590 | 5 | $0.51 | +0.03% | 7 | 6/2/2026, 1:32:26 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 7 | 6/1/2026, 5:39:28 PM |
| Normal | 545590 | 5 | $0.51 | +6.07% | 7 | 6/1/2026, 9:39:27 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 7 | 6/1/2026, 1:47:37 AM |
| Normal | 545590 | 5 | $0.48 | -4.64% | 7 | 5/31/2026, 5:44:09 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/31/2026, 9:44:15 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/31/2026, 1:48:33 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/30/2026, 5:42:49 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/30/2026, 9:42:56 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/30/2026, 1:22:10 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/29/2026, 5:45:26 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/29/2026, 9:45:14 AM |
| Normal | 545590 | 5 | $0.50 | +0.20% | 6 | 5/29/2026, 1:50:04 AM |
| Normal | 545590 | 5 | $0.50 | +1.30% | 6 | 5/28/2026, 4:01:22 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 7 | 5/28/2026, 8:01:16 AM |
| Normal | 545590 | 5 | $0.50 | +0.10% | 7 | 5/28/2026, 12:08:02 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 7 | 5/27/2026, 4:03:07 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 7 | 5/27/2026, 8:02:24 AM |
| Normal | 545590 | 5 | $0.50 | -0.07% | 7 | 5/27/2026, 12:10:45 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 7 | 5/26/2026, 4:09:23 PM |
| Normal | 545590 | 5 | $0.50 | +4.27% | 7 | 5/26/2026, 8:09:02 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/26/2026, 12:21:25 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/25/2026, 4:08:46 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/25/2026, 8:09:17 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/25/2026, 12:12:30 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/24/2026, 4:11:08 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/24/2026, 8:11:18 AM |
| Normal | 545590 | 5 | $0.48 | +1.96% | 8 | 5/24/2026, 1:48:46 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 9 | 5/23/2026, 4:11:09 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 10 | 5/23/2026, 8:11:06 AM |
| Normal | 545590 | 5 | $0.47 | -0.07% | 10 | 5/23/2026, 12:11:15 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 10 | 5/22/2026, 4:14:03 PM |
| Normal | 545590 | 5 | $0.47 | -2.20% | 10 | 5/22/2026, 8:13:57 AM |
| Normal | 545590 | 5 | $0.48 | -0.04% | 9 | 5/22/2026, 1:52:27 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 9 | 5/21/2026, 4:13:48 PM |
| Normal | 545590 | 5 | $0.48 | -1.36% | 9 | 5/21/2026, 8:13:57 AM |
| Normal | 545590 | 5 | $0.48 | +0.35% | 9 | 5/21/2026, 1:45:31 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 9 | 5/20/2026, 4:15:55 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 8 | 5/20/2026, 8:16:08 AM |
| Normal | 545590 | 5 | $0.48 | -6.56% | 8 | 5/20/2026, 12:22:30 AM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 6 | 5/19/2026, 4:15:55 PM |
| Normal | 545590 | 5 | $0.52 | -0.10% | 6 | 5/19/2026, 8:16:13 AM |
| Normal | 545590 | 5 | $0.52 | +0.69% | 6 | 5/19/2026, 1:39:34 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 6 | 5/18/2026, 4:21:08 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 6 | 5/18/2026, 8:17:44 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 6 | 5/18/2026, 1:29:10 AM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 6 | 5/17/2026, 4:17:48 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 6 | 5/17/2026, 8:17:55 AM |
| Normal | 545590 | 5 | $0.51 | +3.63% | 6 | 5/17/2026, 1:31:56 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 6 | 5/16/2026, 4:19:51 PM |
| Normal | 545590 | 5 | $0.50 | -17.35% | 11 | 5/16/2026, 8:19:29 AM |
| Normal | 545590 | 5 | $0.60 | -0.11% | 9 | 5/16/2026, 12:23:03 AM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 9 | 5/15/2026, 4:23:07 PM |
| Normal | 545590 | 5 | $0.60 | 0.00% | 9 | 5/15/2026, 8:23:07 AM |
| Normal | 545590 | 5 | $0.60 | +0.54% | 9 | 5/15/2026, 12:24:25 AM |
| Normal | 545590 | 5 | $0.60 | -2.00% | 9 | 5/14/2026, 4:26:59 PM |
| Normal | 545590 | 5 | $0.61 | 0.00% | 9 | 5/14/2026, 8:26:46 AM |
| Normal | 545590 | 5 | $0.61 | -0.44% | 9 | 5/14/2026, 1:34:18 AM |
| Normal | 545590 | 5 | $0.61 | -2.72% | 9 | 5/13/2026, 4:28:25 PM |
| Normal | 545590 | 5 | $0.63 | -1.01% | 9 | 5/13/2026, 9:45:23 AM |
| Normal | 545590 | 5 | $0.64 | +0.89% | 9 | 5/13/2026, 12:36:23 AM |
| Normal | 545590 | 5 | $0.63 | +23.65% | 9 | 5/12/2026, 4:31:01 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 7 | 5/2/2026, 4:59:22 PM |
| Normal | 545590 | 5 | $0.51 | 0.00% | 7 | 5/2/2026, 8:58:36 AM |
| Normal | 545590 | 5 | $0.51 | +12.92% | 7 | 5/2/2026, 1:28:13 AM |
| Normal | 545590 | 5 | $0.45 | +17.06% | 11 | 5/1/2026, 5:02:32 PM |
| Normal | 545590 | 5 | $0.39 | -3.32% | 12 | 5/1/2026, 9:02:13 AM |
| Normal | 545590 | 5 | $0.40 | -0.63% | 12 | 5/1/2026, 1:05:10 AM |
| Normal | 545590 | 5 | $0.40 | 0.00% | 12 | 4/30/2026, 5:28:07 PM |
| Normal | 545590 | 5 | $0.40 | 0.00% | 12 | 4/30/2026, 8:19:45 AM |
| Normal | 545590 | 5 | $0.40 | +1.15% | 12 | 4/30/2026, 1:33:34 AM |
| Normal | 545590 | 5 | $0.40 | +0.95% | 12 | 4/29/2026, 5:09:06 PM |
| Normal | 545590 | 5 | $0.39 | -0.77% | 14 | 4/29/2026, 9:09:10 AM |
| Normal | 545590 | 5 | $0.40 | +1.21% | 12 | 4/29/2026, 1:12:39 AM |
| Normal | 545590 | 5 | $0.39 | -0.65% | 14 | 4/28/2026, 5:15:57 PM |
| Normal | 545590 | 5 | $0.39 | 0.00% | 14 | 4/28/2026, 9:12:37 AM |
| Normal | 545590 | 5 | $0.39 | +0.35% | 14 | 4/28/2026, 1:15:33 AM |
| Normal | 545590 | 5 | $0.39 | -18.34% | 14 | 4/27/2026, 5:15:39 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 11 | 4/27/2026, 9:15:39 AM |
| Normal | 545590 | 5 | $0.48 | +1.87% | 11 | 4/27/2026, 1:15:19 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 11 | 4/26/2026, 5:21:28 PM |
| Normal | 545590 | 5 | $0.47 | +5.78% | 11 | 4/26/2026, 9:13:44 AM |
| Normal | 545590 | 5 | $0.45 | +0.04% | 12 | 4/26/2026, 1:13:38 AM |
| Normal | 545590 | 5 | $0.45 | -4.40% | 12 | 4/25/2026, 5:25:18 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 11 | 4/25/2026, 9:17:01 AM |
| Normal | 545590 | 5 | $0.47 | +0.29% | 11 | 4/25/2026, 12:24:05 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 11 | 4/24/2026, 5:17:04 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 11 | 4/24/2026, 9:16:52 AM |
| Normal | 545590 | 5 | $0.47 | +0.70% | 11 | 4/24/2026, 1:21:06 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 4/23/2026, 5:23:11 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 4/23/2026, 9:15:39 AM |
| Normal | 545590 | 5 | $0.46 | +0.41% | 11 | 4/23/2026, 1:18:36 AM |
| Normal | 545590 | 5 | $0.46 | +17.96% | 11 | 4/22/2026, 5:28:58 PM |
| Normal | 545590 | 5 | $0.39 | 0.00% | 13 | 4/22/2026, 9:21:43 AM |
| Normal | 545590 | 5 | $0.39 | -3.08% | 13 | 4/22/2026, 1:13:18 AM |
| Normal | 545590 | 5 | $0.40 | -1.45% | 13 | 4/21/2026, 5:30:42 PM |
| Normal | 545590 | 5 | $0.41 | -5.20% | 13 | 4/21/2026, 9:25:50 AM |
| Normal | 545590 | 5 | $0.43 | +0.55% | 12 | 4/21/2026, 1:25:50 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 12 | 4/20/2026, 5:34:06 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 12 | 4/20/2026, 9:28:48 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 12 | 4/20/2026, 1:28:46 AM |
| Normal | 545590 | 5 | $0.43 | +0.76% | 12 | 4/19/2026, 5:38:29 PM |
| Normal | 545590 | 5 | $0.43 | -0.95% | 13 | 4/19/2026, 9:32:59 AM |
| Normal | 545590 | 5 | $0.43 | +0.88% | 13 | 4/19/2026, 1:15:16 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 4/18/2026, 5:39:24 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 4/18/2026, 9:35:09 AM |
| Normal | 545590 | 5 | $0.43 | -3.43% | 14 | 4/18/2026, 12:20:01 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/17/2026, 4:09:19 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/17/2026, 8:03:40 AM |
| Normal | 545590 | 5 | $0.44 | -0.19% | 14 | 4/17/2026, 12:03:52 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/16/2026, 4:11:10 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/16/2026, 8:06:23 AM |
| Normal | 545590 | 5 | $0.44 | +0.31% | 14 | 4/16/2026, 12:01:19 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/15/2026, 4:12:42 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 13 | 4/15/2026, 8:09:11 AM |
| Normal | 545590 | 5 | $0.44 | -0.12% | 14 | 4/15/2026, 12:09:31 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 14 | 4/14/2026, 4:15:02 PM |
| Normal | 545590 | 5 | $0.44 | -0.08% | 14 | 4/14/2026, 8:11:20 AM |
| Normal | 545590 | 5 | $0.44 | +8.02% | 14 | 4/14/2026, 12:11:16 AM |
| Normal | 545590 | 5 | $0.41 | 0.00% | 14 | 4/13/2026, 4:17:20 PM |
| Normal | 545590 | 5 | $0.41 | 0.00% | 14 | 4/13/2026, 8:13:51 AM |
| Normal | 545590 | 5 | $0.41 | -2.35% | 14 | 4/13/2026, 12:14:02 AM |
| Normal | 545590 | 5 | $0.42 | -12.31% | 13 | 4/12/2026, 4:19:00 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 11 | 4/12/2026, 8:17:03 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 11 | 4/12/2026, 12:16:29 AM |
| Normal | 545590 | 5 | $0.48 | +11.59% | 11 | 4/11/2026, 4:21:07 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 13 | 4/11/2026, 8:18:06 AM |
| Normal | 545590 | 5 | $0.43 | +0.24% | 13 | 4/11/2026, 12:18:03 AM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 13 | 4/10/2026, 4:22:14 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 13 | 4/10/2026, 8:19:22 AM |
| Normal | 545590 | 5 | $0.43 | +0.52% | 13 | 4/10/2026, 12:19:18 AM |
| Normal | 545590 | 5 | $0.42 | 0.00% | 13 | 4/9/2026, 4:23:22 PM |
| Normal | 545590 | 5 | $0.42 | 0.00% | 13 | 4/9/2026, 8:21:33 AM |
| Normal | 545590 | 5 | $0.42 | -8.39% | 13 | 4/9/2026, 12:53:02 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 4/8/2026, 4:26:58 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 4/8/2026, 8:26:37 AM |
| Normal | 545590 | 5 | $0.46 | +0.29% | 12 | 4/8/2026, 12:27:22 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 4/7/2026, 4:29:30 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 4/7/2026, 8:25:59 AM |
| Normal | 545590 | 5 | $0.46 | -0.18% | 12 | 4/7/2026, 12:26:10 AM |
| Normal | 545590 | 5 | $0.46 | +1.60% | 12 | 4/6/2026, 4:30:04 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 4/6/2026, 8:28:06 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 4/6/2026, 12:28:22 AM |
| Normal | 545590 | 5 | $0.46 | -1.14% | 11 | 4/5/2026, 4:31:49 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 4/5/2026, 8:30:15 AM |
| Normal | 545590 | 5 | $0.46 | +0.82% | 11 | 4/5/2026, 1:19:28 AM |
| Normal | 545590 | 5 | $0.46 | +9.25% | 16 | 4/4/2026, 4:38:52 PM |
| Normal | 545590 | 5 | $0.42 | -2.61% | 14 | 4/4/2026, 8:31:37 AM |
| Normal | 545590 | 5 | $0.43 | -1.56% | 13 | 4/4/2026, 12:37:45 AM |
| Normal | 545590 | 5 | $0.44 | -0.35% | 13 | 4/3/2026, 4:36:21 PM |
| Normal | 545590 | 5 | $0.44 | +1.14% | 14 | 4/3/2026, 8:36:19 AM |
| Normal | 545590 | 5 | $0.43 | +1.07% | 14 | 4/3/2026, 12:45:12 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 4/2/2026, 4:38:33 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 4/2/2026, 8:36:43 AM |
| Normal | 545590 | 5 | $0.43 | -0.28% | 15 | 4/2/2026, 12:36:42 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 16 | 4/1/2026, 4:41:39 PM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 16 | 4/1/2026, 8:04:23 AM |
| Normal | 545590 | 5 | $0.43 | -2.39% | 16 | 4/1/2026, 1:12:00 AM |
| Normal | 545590 | 5 | $0.44 | -1.33% | 13 | 3/31/2026, 4:39:04 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 14 | 3/31/2026, 8:45:25 AM |
| Normal | 545590 | 5 | $0.45 | -0.04% | 14 | 3/31/2026, 12:39:03 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 14 | 3/30/2026, 4:42:50 PM |
| Normal | 545590 | 5 | $0.45 | -2.99% | 14 | 3/30/2026, 8:41:18 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 3/30/2026, 12:42:45 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 12 | 3/29/2026, 4:41:04 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 3/29/2026, 8:41:34 AM |
| Normal | 545590 | 5 | $0.46 | +1.54% | 11 | 3/29/2026, 12:41:31 AM |
| Normal | 545590 | 5 | $0.45 | -0.04% | 13 | 3/28/2026, 4:40:52 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 14 | 3/28/2026, 8:41:17 AM |
| Normal | 545590 | 5 | $0.45 | +1.60% | 14 | 3/28/2026, 12:41:22 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 13 | 3/27/2026, 4:41:16 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 13 | 3/27/2026, 8:41:24 AM |
| Normal | 545590 | 5 | $0.45 | -0.23% | 13 | 3/27/2026, 12:41:32 AM |
| Normal | 545590 | 5 | $0.45 | -0.19% | 13 | 3/26/2026, 4:41:56 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 13 | 3/26/2026, 8:41:44 AM |
| Normal | 545590 | 5 | $0.45 | -1.27% | 13 | 3/26/2026, 12:57:18 AM |
| Normal | 545590 | 5 | $0.45 | -0.71% | 12 | 3/25/2026, 4:42:36 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 11 | 3/25/2026, 8:35:21 AM |
| Normal | 545590 | 5 | $0.46 | -1.10% | 11 | 3/25/2026, 1:19:01 AM |
| Normal | 545590 | 5 | $0.46 | -6.36% | 11 | 3/24/2026, 4:42:12 PM |
| Normal | 545590 | 5 | $0.49 | 0.00% | 10 | 3/24/2026, 8:42:26 AM |
| Normal | 545590 | 5 | $0.49 | +3.93% | 10 | 3/24/2026, 12:42:21 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 10 | 3/23/2026, 4:43:03 PM |
| Normal | 545590 | 5 | $0.47 | +1.38% | 8 | 3/23/2026, 8:42:59 AM |
| Normal | 545590 | 5 | $0.47 | -0.36% | 7 | 3/23/2026, 12:48:53 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/22/2026, 4:43:01 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/22/2026, 8:42:50 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/22/2026, 12:42:57 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/21/2026, 4:43:20 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/21/2026, 9:03:57 AM |
| Normal | 545590 | 5 | $0.47 | -0.29% | 7 | 3/21/2026, 12:44:55 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/20/2026, 4:43:42 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 7 | 3/20/2026, 8:43:48 AM |
| Normal | 545590 | 5 | $0.47 | +8.30% | 7 | 3/20/2026, 12:50:15 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 8 | 3/19/2026, 4:44:18 PM |
| Normal | 545590 | 5 | $0.44 | -0.19% | 8 | 3/19/2026, 10:47:44 AM |
| Normal | 545590 | 5 | $0.44 | -0.70% | 8 | 3/19/2026, 12:44:06 AM |
| Normal | 545590 | 5 | $0.44 | -3.58% | 8 | 3/18/2026, 4:44:34 PM |
| Normal | 545590 | 5 | $0.46 | +0.45% | 8 | 3/18/2026, 8:44:27 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 7 | 3/18/2026, 12:45:18 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 7 | 3/17/2026, 4:32:41 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 7 | 3/17/2026, 8:44:32 AM |
| Normal | 545590 | 5 | $0.45 | -2.84% | 7 | 3/17/2026, 12:44:43 AM |
| Normal | 545590 | 5 | $0.47 | -0.79% | 6 | 3/16/2026, 4:44:58 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 6 | 3/16/2026, 8:44:35 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 6 | 3/16/2026, 12:44:16 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 6 | 3/15/2026, 4:45:13 PM |
| Normal | 545590 | 5 | $0.47 | +11.01% | 6 | 3/15/2026, 8:45:10 AM |
| Normal | 545590 | 5 | $0.42 | 0.00% | 11 | 3/15/2026, 1:38:46 AM |
| Normal | 545590 | 5 | $0.42 | +3.52% | 11 | 3/14/2026, 5:21:54 PM |
| Normal | 545590 | 5 | $0.41 | -0.08% | 13 | 3/14/2026, 9:02:25 AM |
| Normal | 545590 | 5 | $0.41 | -0.33% | 15 | 3/14/2026, 12:46:18 AM |
| Normal | 545590 | 5 | $0.41 | -2.02% | 15 | 3/13/2026, 5:18:13 PM |
| Normal | 545590 | 5 | $0.42 | 0.00% | 15 | 3/13/2026, 8:44:53 AM |
| Normal | 545590 | 5 | $0.42 | -1.40% | 15 | 3/13/2026, 4:34:46 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 3/12/2026, 5:52:50 PM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 15 | 3/12/2026, 8:44:50 AM |
| Normal | 545590 | 5 | $0.43 | -0.56% | 15 | 3/12/2026, 12:19:43 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 15 | 3/11/2026, 5:06:58 PM |
| Normal | 545590 | 5 | $0.43 | +1.41% | 15 | 3/11/2026, 8:44:24 AM |
| Normal | 545590 | 5 | $0.42 | -1.23% | 15 | 3/11/2026, 4:23:37 AM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 14 | 3/10/2026, 5:05:33 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 14 | 3/10/2026, 8:44:12 AM |
| Normal | 545590 | 5 | $0.43 | -0.83% | 14 | 3/10/2026, 4:38:20 AM |
| Normal | 545590 | 5 | $0.43 | -2.38% | 14 | 3/9/2026, 5:05:26 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 15 | 3/9/2026, 8:44:22 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 15 | 3/9/2026, 4:13:06 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 15 | 3/8/2026, 5:05:37 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 15 | 3/8/2026, 8:44:30 AM |
| Normal | 545590 | 5 | $0.44 | -1.66% | 15 | 3/8/2026, 4:10:43 AM |
| Normal | 545590 | 5 | $0.45 | -0.04% | 15 | 3/7/2026, 5:05:42 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 15 | 3/7/2026, 8:10:27 AM |
| Normal | 545590 | 5 | $0.45 | +0.27% | 15 | 3/7/2026, 4:14:17 AM |
| Normal | 545590 | 5 | $0.45 | +0.11% | 15 | 3/6/2026, 5:01:40 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 14 | 3/6/2026, 8:44:14 AM |
| Normal | 545590 | 5 | $0.45 | +9.56% | 14 | 3/6/2026, 4:43:24 AM |
| Normal | 545590 | 5 | $0.41 | -9.17% | 15 | 3/5/2026, 4:58:53 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 14 | 3/5/2026, 8:43:36 AM |
| Normal | 545590 | 5 | $0.45 | +0.45% | 14 | 3/5/2026, 4:07:47 AM |
| Normal | 545590 | 5 | $0.45 | -1.90% | 14 | 3/4/2026, 4:55:59 PM |
| Normal | 545590 | 5 | $0.46 | +3.50% | 14 | 3/4/2026, 8:43:03 AM |
| Normal | 545590 | 5 | $0.44 | -4.34% | 14 | 3/4/2026, 12:05:05 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 14 | 3/3/2026, 4:46:48 PM |
| Normal | 545590 | 5 | $0.46 | +7.39% | 14 | 3/3/2026, 8:53:38 AM |
| Normal | 545590 | 5 | $0.43 | +0.52% | 20 | 3/3/2026, 12:37:04 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 20 | 3/2/2026, 4:46:14 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 20 | 3/2/2026, 9:52:16 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 21 | 3/2/2026, 2:25:42 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 21 | 3/1/2026, 4:49:33 PM |
| Normal | 545590 | 5 | $0.43 | -0.71% | 21 | 3/1/2026, 1:14:26 PM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 21 | 3/1/2026, 2:21:27 AM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 21 | 2/28/2026, 4:46:41 PM |
| Normal | 545590 | 5 | $0.43 | -0.04% | 21 | 2/28/2026, 1:16:52 PM |
| Normal | 545590 | 5 | $0.43 | -0.20% | 21 | 2/28/2026, 2:10:48 AM |
| Normal | 545590 | 5 | $0.43 | 0.00% | 21 | 2/27/2026, 4:51:06 PM |
| Normal | 545590 | 5 | $0.43 | -1.55% | 21 | 2/27/2026, 1:27:25 PM |
| Normal | 545590 | 5 | $0.44 | -0.88% | 21 | 2/27/2026, 2:05:09 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/26/2026, 4:52:23 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/26/2026, 1:23:10 PM |
| Normal | 545590 | 5 | $0.44 | +0.19% | 19 | 2/26/2026, 2:09:32 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/25/2026, 5:01:09 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/25/2026, 1:49:33 PM |
| Normal | 545590 | 5 | $0.44 | -0.12% | 19 | 2/25/2026, 2:07:30 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/24/2026, 5:09:40 PM |
| Normal | 545590 | 5 | $0.44 | -0.04% | 19 | 2/24/2026, 2:01:09 PM |
| Normal | 545590 | 5 | $0.44 | -0.50% | 19 | 2/24/2026, 2:16:42 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 19 | 2/23/2026, 5:50:08 PM |
| Normal | 545590 | 5 | $0.44 | -0.04% | 19 | 2/23/2026, 2:21:15 PM |
| Normal | 545590 | 5 | $0.44 | +2.39% | 19 | 2/23/2026, 2:11:59 AM |
| Normal | 545590 | 5 | $0.43 | -2.89% | 19 | 2/22/2026, 5:49:57 PM |
| Normal | 545590 | 5 | $0.45 | -1.53% | 19 | 2/22/2026, 2:11:51 PM |
| Normal | 545590 | 5 | $0.45 | -0.04% | 18 | 2/22/2026, 1:01:38 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/21/2026, 4:57:49 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/21/2026, 1:10:55 PM |
| Normal | 545590 | 5 | $0.45 | +0.22% | 18 | 2/21/2026, 1:03:58 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/20/2026, 4:57:51 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/20/2026, 1:09:10 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/20/2026, 1:02:30 AM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/19/2026, 5:00:44 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 18 | 2/19/2026, 1:08:26 PM |
| Normal | 545590 | 5 | $0.45 | -0.60% | 18 | 2/19/2026, 1:05:24 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 18 | 2/18/2026, 5:00:51 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 18 | 2/18/2026, 1:49:16 PM |
| Normal | 545590 | 5 | $0.46 | -0.11% | 18 | 2/18/2026, 1:04:18 AM |
| Normal | 545590 | 5 | $0.46 | -0.15% | 18 | 2/17/2026, 4:02:05 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 16 | 2/17/2026, 12:01:59 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 16 | 2/16/2026, 4:02:09 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 16 | 2/16/2026, 8:02:25 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 16 | 2/16/2026, 12:45:14 AM |
| Normal | 545590 | 5 | $0.46 | -3.41% | 16 | 2/15/2026, 4:04:14 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 14 | 2/15/2026, 12:05:34 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 14 | 2/14/2026, 4:04:15 PM |
| Normal | 545590 | 5 | $0.47 | -0.14% | 15 | 2/14/2026, 1:03:39 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 16 | 2/13/2026, 4:11:25 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 17 | 2/13/2026, 1:16:57 PM |
| Normal | 545590 | 5 | $0.47 | -0.32% | 17 | 2/13/2026, 1:06:55 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 17 | 2/12/2026, 4:07:04 PM |
| Normal | 545590 | 5 | $0.47 | +2.72% | 17 | 2/12/2026, 12:44:35 PM |
| Normal | 545590 | 5 | $0.46 | -0.87% | 19 | 2/12/2026, 12:10:52 AM |
| Normal | 545590 | 5 | $0.47 | +0.22% | 19 | 2/11/2026, 4:09:53 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 19 | 2/11/2026, 12:46:53 PM |
| Normal | 545590 | 5 | $0.47 | +0.22% | 19 | 2/11/2026, 12:18:55 AM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 19 | 2/10/2026, 4:09:49 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 21 | 2/10/2026, 12:40:09 PM |
| Normal | 545590 | 5 | $0.46 | -0.07% | 20 | 2/10/2026, 12:10:11 AM |
| Normal | 545590 | 5 | $0.46 | -2.63% | 20 | 2/9/2026, 4:12:52 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 19 | 2/9/2026, 12:41:51 PM |
| Normal | 545590 | 5 | $0.48 | -0.18% | 19 | 2/9/2026, 12:14:24 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/8/2026, 4:12:35 PM |
| Normal | 545590 | 5 | $0.48 | -0.04% | 16 | 2/8/2026, 12:36:19 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/8/2026, 12:17:12 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/7/2026, 4:15:39 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/7/2026, 12:36:17 PM |
| Normal | 545590 | 5 | $0.48 | -0.63% | 16 | 2/7/2026, 12:28:55 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/6/2026, 4:15:46 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 16 | 2/6/2026, 12:32:20 PM |
| Normal | 545590 | 5 | $0.48 | -0.42% | 16 | 2/6/2026, 12:16:02 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 15 | 2/5/2026, 4:19:20 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 15 | 2/5/2026, 12:33:06 PM |
| Normal | 545590 | 5 | $0.48 | -0.07% | 15 | 2/5/2026, 12:24:36 AM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 15 | 2/4/2026, 4:19:39 PM |
| Normal | 545590 | 5 | $0.48 | +8.32% | 15 | 2/4/2026, 12:21:23 PM |
| Normal | 545590 | 5 | $0.45 | +0.11% | 21 | 2/3/2026, 4:27:23 PM |
| Normal | 545590 | 5 | $0.45 | +5.71% | 22 | 2/3/2026, 12:40:51 AM |
| Normal | 545590 | 5 | $0.42 | +1.43% | 25 | 2/2/2026, 8:23:15 AM |
| Normal | 545590 | 5 | $0.42 | -3.46% | 26 | 2/2/2026, 12:29:53 AM |
| Normal | 545590 | 5 | $0.43 | -0.97% | 24 | 2/1/2026, 4:29:48 PM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 24 | 2/1/2026, 8:26:32 AM |
| Normal | 545590 | 5 | $0.44 | 0.00% | 24 | 2/1/2026, 1:07:18 AM |
| Normal | 545590 | 5 | $0.44 | -0.35% | 24 | 1/31/2026, 4:38:18 PM |
| Normal | 545590 | 5 | $0.44 | -3.01% | 23 | 1/31/2026, 8:27:12 AM |
| Normal | 545590 | 5 | $0.45 | -0.15% | 24 | 1/31/2026, 12:28:54 AM |
| Normal | 545590 | 5 | $0.45 | -0.04% | 24 | 1/30/2026, 4:33:16 PM |
| Normal | 545590 | 5 | $0.45 | 0.00% | 24 | 1/30/2026, 8:58:20 AM |
| Normal | 545590 | 5 | $0.45 | +0.42% | 18 | 1/30/2026, 1:11:44 AM |
| Normal | 545590 | 5 | $0.45 | -3.29% | 18 | 1/29/2026, 4:34:12 PM |
| Normal | 545590 | 5 | $0.46 | 0.00% | 19 | 1/29/2026, 8:30:02 AM |
| Normal | 545590 | 5 | $0.46 | -0.22% | 19 | 1/29/2026, 12:36:44 AM |
| Normal | 545590 | 5 | $0.47 | -0.58% | 19 | 1/28/2026, 4:32:08 PM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 20 | 1/28/2026, 8:29:53 AM |
| Normal | 545590 | 5 | $0.47 | +0.33% | 20 | 1/28/2026, 1:11:14 AM |
| Normal | 545590 | 5 | $0.47 | 0.00% | 20 | 1/27/2026, 4:32:47 PM |
| Normal | 545590 | 5 | $0.47 | -0.04% | 20 | 1/27/2026, 8:30:23 AM |
| Normal | 545590 | 5 | $0.47 | -0.11% | 20 | 1/27/2026, 12:35:28 AM |
| Normal | 545590 | 5 | $0.47 | -2.62% | 18 | 1/26/2026, 4:35:36 PM |
| Normal | 545590 | 5 | $0.48 | 0.00% | 15 | 1/26/2026, 8:33:20 AM |
| Normal | 545590 | 5 | $0.48 | -0.11% | 15 | 1/26/2026, 12:39:09 AM |
| Normal | 545590 | 5 | $0.48 | -3.41% | 17 | 1/25/2026, 4:34:14 PM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 16 | 1/25/2026, 8:33:07 AM |
| Normal | 545590 | 5 | $0.50 | 0.00% | 17 | 1/25/2026, 12:36:58 AM |
| Normal | 545590 | 5 | $0.50 | -0.07% | 17 | 1/24/2026, 4:36:50 PM |
| Normal | 545590 | 5 | $0.50 | -3.07% | 17 | 1/24/2026, 8:36:34 AM |
| Normal | 545590 | 5 | $0.51 | -1.56% | 17 | 1/24/2026, 12:29:12 AM |
| Normal | 545590 | 5 | $0.52 | -0.03% | 16 | 1/23/2026, 4:37:22 PM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 16 | 1/23/2026, 8:36:21 AM |
| Normal | 545590 | 5 | $0.52 | +1.52% | 16 | 1/23/2026, 12:43:51 AM |
| Normal | 545590 | 5 | $0.51 | -0.98% | 16 | 1/22/2026, 4:39:58 PM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 15 | 1/22/2026, 8:39:22 AM |
| Normal | 545590 | 5 | $0.52 | +0.10% | 15 | 1/22/2026, 12:49:37 AM |
| Normal | 545590 | 5 | $0.52 | -0.03% | 15 | 1/21/2026, 4:47:56 PM |
| Normal | 545590 | 5 | $0.52 | -0.49% | 15 | 1/21/2026, 8:39:49 AM |
| Normal | 545590 | 5 | $0.52 | +0.42% | 15 | 1/21/2026, 12:45:49 AM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 15 | 1/20/2026, 4:42:45 PM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 15 | 1/20/2026, 8:42:07 AM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 15 | 1/20/2026, 12:46:38 AM |
| Normal | 545590 | 5 | $0.52 | 0.00% | 15 | 1/19/2026, 4:48:45 PM |
| Normal | 545590 | 5 | $0.52 | -0.62% | 15 | 1/19/2026, 8:20:25 AM |
| Normal | 545590 | 5 | $0.52 | -4.88% | 15 | 1/19/2026, 12:26:53 AM |
| Normal | 545590 | 5 | $0.55 | -0.34% | 13 | 1/18/2026, 4:44:55 PM |
| Normal | 545590 | 5 | $0.55 | -0.43% | 13 | 1/18/2026, 8:44:49 AM |
| Normal | 545590 | 5 | $0.55 | -0.79% | 13 | 1/18/2026, 12:45:55 AM |
| Normal | 545590 | 5 | $0.56 | 0.00% | 13 | 1/17/2026, 4:45:01 PM |
| Normal | 545590 | 5 | $0.56 | -1.91% | 13 | 1/17/2026, 8:44:48 AM |
| Normal | 545590 | 5 | $0.57 | -0.39% | 13 | 1/17/2026, 12:46:36 AM |
| Normal | 545590 | 5 | $0.57 | -0.03% | 13 | 1/16/2026, 4:48:06 PM |
| Normal | 545590 | 5 | $0.57 | -0.97% | 13 | 1/16/2026, 8:48:20 AM |
| Normal | 545590 | 5 | $0.58 | +1.52% | 12 | 1/16/2026, 12:53:51 AM |
| Normal | 545590 | 5 | $0.57 | -0.21% | 12 | 1/15/2026, 4:47:43 PM |
| Normal | 545590 | 5 | $0.57 | -1.12% | 11 | 1/15/2026, 8:48:09 AM |
| Normal | 545590 | 5 | $0.58 | +0.62% | 11 | 1/15/2026, 12:52:54 AM |
| Normal | 545590 | 5 | $0.57 | -0.03% | 11 | 1/14/2026, 4:51:23 PM |
| Normal | 545590 | 5 | $0.57 | -0.09% | 11 | 1/14/2026, 9:27:39 AM |
| Normal | 545590 | 5 | $0.57 | -0.12% | 11 | 1/14/2026, 12:55:25 AM |
| Normal | 545590 | 5 | $0.57 | 0.00% | 11 | 1/13/2026, 4:51:21 PM |
| Normal | 545590 | 5 | $0.57 | -0.27% | 11 | 1/13/2026, 8:56:01 AM |
| Normal | 545590 | 5 | $0.57 | +0.71% | 11 | 1/13/2026, 12:53:51 AM |
| Normal | 545590 | 5 | $0.57 | -26.54% | 11 | 1/12/2026, 4:54:14 PM |
| Normal | 545590 | 5 | $0.78 | 0.00% | 9 | 1/12/2026, 9:05:40 AM |
| Normal | 545590 | 5 | $0.78 | -0.02% | 9 | 1/12/2026, 12:56:11 AM |
| Normal | 545590 | 5 | $0.78 | -46.33% | 9 | 1/11/2026, 4:54:01 PM |
| Normal | 545590 | 5 | $1.45 | -0.93% | 8 | 1/11/2026, 9:11:38 AM |
| Normal | 545590 | 5 | $1.46 | 0.00% | 8 | 1/11/2026, 1:03:13 AM |
| Normal | 545590 | 5 | $1.46 | -7.19% | 8 | 1/10/2026, 4:57:19 PM |
| Normal | 545590 | 5 | $1.57 | -0.75% | 7 | 1/10/2026, 1:16:19 PM |
| Normal | 545590 | 5 | $1.59 | -3.88% | 7 | 1/10/2026, 1:06:10 AM |
| Normal | 545590 | 5 | $1.65 | 0.00% | 5 | 1/9/2026, 4:58:13 PM |
| Normal | 545590 | 5 | $1.65 | -1.07% | 5 | 1/9/2026, 1:22:01 PM |
| Normal | 545590 | 5 | $1.67 | 0.00% | 4 | 1/9/2026, 1:03:55 AM |