About the Hover Hazard Normal set
The Hover Hazard normal Steam trading card set has 5 cards (AppID 545470). Across 506 recorded updates, the normal set price moved between $0.37 and $0.76 on the Steam Community Market, averaging $0.51 with about 13 listings. The latest price is $0.37, down 10.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.51
- Highest
- $0.76
- Data points
- 506
Loading price chart after the page content...
Recent Hover Hazard Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 545470 | 5 | $0.37 | -10.88% | 22 | 7/2/2026, 8:49:27 AM |
| Normal | 545470 | 5 | $0.42 | -1.31% | 22 | 7/2/2026, 1:41:42 AM |
| Normal | 545470 | 5 | $0.43 | -9.63% | 22 | 7/1/2026, 5:08:04 PM |
| Normal | 545470 | 5 | $0.47 | -8.67% | 21 | 7/1/2026, 9:08:04 AM |
| Normal | 545470 | 5 | $0.52 | +2.04% | 21 | 7/1/2026, 1:03:26 AM |
| Normal | 545470 | 5 | $0.51 | +0.24% | 24 | 6/30/2026, 4:34:52 PM |
| Normal | 545470 | 5 | $0.51 | -2.42% | 24 | 6/30/2026, 9:02:30 AM |
| Normal | 545470 | 5 | $0.52 | +0.16% | 22 | 6/30/2026, 1:58:07 AM |
| Normal | 545470 | 5 | $0.52 | -0.16% | 22 | 6/29/2026, 5:22:57 PM |
| Normal | 545470 | 5 | $0.52 | -0.46% | 18 | 6/29/2026, 9:08:36 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 16 | 6/29/2026, 1:16:17 AM |
| Normal | 545470 | 5 | $0.52 | -3.68% | 16 | 6/28/2026, 5:33:04 PM |
| Normal | 545470 | 5 | $0.54 | +10.25% | 15 | 6/28/2026, 9:33:11 AM |
| Normal | 545470 | 5 | $0.49 | -0.48% | 18 | 6/28/2026, 1:44:21 AM |
| Normal | 545470 | 5 | $0.49 | -2.29% | 19 | 6/27/2026, 4:35:57 PM |
| Normal | 545470 | 5 | $0.50 | +1.64% | 19 | 6/27/2026, 8:35:53 AM |
| Normal | 545470 | 5 | $0.50 | -1.22% | 19 | 6/27/2026, 12:45:19 AM |
| Normal | 545470 | 5 | $0.50 | -2.05% | 18 | 6/26/2026, 4:50:27 PM |
| Normal | 545470 | 5 | $0.51 | -0.49% | 17 | 6/26/2026, 8:50:06 AM |
| Normal | 545470 | 5 | $0.51 | +19.68% | 15 | 6/26/2026, 12:53:04 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 20 | 6/25/2026, 4:50:28 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 20 | 6/25/2026, 8:50:10 AM |
| Normal | 545470 | 5 | $0.43 | +0.44% | 16 | 6/25/2026, 12:57:56 AM |
| Normal | 545470 | 5 | $0.43 | +5.12% | 17 | 6/24/2026, 5:09:48 PM |
| Normal | 545470 | 5 | $0.41 | 0.00% | 18 | 6/24/2026, 9:09:54 AM |
| Normal | 545470 | 5 | $0.41 | -5.66% | 18 | 6/24/2026, 1:18:24 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 6/23/2026, 5:31:48 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 6/23/2026, 9:31:46 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 6/23/2026, 1:38:38 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 6/22/2026, 5:32:25 PM |
| Normal | 545470 | 5 | $0.43 | -0.39% | 18 | 6/22/2026, 9:31:56 AM |
| Normal | 545470 | 5 | $0.43 | +0.71% | 18 | 6/22/2026, 12:31:58 AM |
| Normal | 545470 | 5 | $0.43 | -0.70% | 19 | 6/21/2026, 4:13:27 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 18 | 6/21/2026, 8:12:59 AM |
| Normal | 545470 | 5 | $0.43 | -0.04% | 18 | 6/21/2026, 12:17:40 AM |
| Normal | 545470 | 5 | $0.43 | +0.79% | 17 | 6/20/2026, 4:13:05 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 18 | 6/20/2026, 8:12:53 AM |
| Normal | 545470 | 5 | $0.43 | -2.05% | 18 | 6/20/2026, 12:18:18 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 15 | 6/19/2026, 4:18:26 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 15 | 6/19/2026, 8:18:25 AM |
| Normal | 545470 | 5 | $0.44 | +0.74% | 15 | 6/19/2026, 12:37:58 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 15 | 6/18/2026, 4:18:23 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 18 | 6/18/2026, 8:18:25 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 19 | 6/18/2026, 12:26:43 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 19 | 6/17/2026, 4:25:50 PM |
| Normal | 545470 | 5 | $0.44 | -0.46% | 20 | 6/17/2026, 8:25:29 AM |
| Normal | 545470 | 5 | $0.44 | -2.90% | 20 | 6/17/2026, 12:32:52 AM |
| Normal | 545470 | 5 | $0.45 | 0.00% | 20 | 6/16/2026, 4:25:41 PM |
| Normal | 545470 | 5 | $0.45 | 0.00% | 22 | 6/16/2026, 8:25:21 AM |
| Normal | 545470 | 5 | $0.45 | -0.71% | 22 | 6/16/2026, 12:22:36 AM |
| Normal | 545470 | 5 | $0.45 | 0.00% | 22 | 6/15/2026, 5:26:11 PM |
| Normal | 545470 | 5 | $0.45 | 0.00% | 22 | 6/15/2026, 9:25:39 AM |
| Normal | 545470 | 5 | $0.45 | -6.49% | 22 | 6/15/2026, 1:15:51 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 17 | 6/14/2026, 5:48:55 PM |
| Normal | 545470 | 5 | $0.49 | -1.45% | 17 | 6/14/2026, 9:48:32 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 16 | 6/14/2026, 1:51:11 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 21 | 6/13/2026, 5:48:45 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 21 | 6/13/2026, 9:48:43 AM |
| Normal | 545470 | 5 | $0.49 | -0.95% | 21 | 6/13/2026, 1:32:23 AM |
| Normal | 545470 | 5 | $0.50 | -0.68% | 21 | 6/12/2026, 5:05:26 PM |
| Normal | 545470 | 5 | $0.50 | -0.03% | 18 | 6/12/2026, 9:05:08 AM |
| Normal | 545470 | 5 | $0.50 | +0.17% | 19 | 6/12/2026, 1:11:43 AM |
| Normal | 545470 | 5 | $0.50 | -5.87% | 19 | 6/11/2026, 5:29:04 PM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 14 | 6/11/2026, 9:28:45 AM |
| Normal | 545470 | 5 | $0.53 | +0.10% | 14 | 6/11/2026, 1:37:29 AM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 14 | 6/10/2026, 5:29:08 PM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 14 | 6/10/2026, 9:28:50 AM |
| Normal | 545470 | 5 | $0.53 | -0.95% | 14 | 6/10/2026, 1:31:11 AM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 14 | 6/9/2026, 4:15:36 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 14 | 6/9/2026, 8:15:18 AM |
| Normal | 545470 | 5 | $0.54 | +7.48% | 14 | 6/9/2026, 1:52:24 AM |
| Normal | 545470 | 5 | $0.50 | -6.81% | 14 | 6/8/2026, 4:20:24 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 14 | 6/8/2026, 8:20:08 AM |
| Normal | 545470 | 5 | $0.54 | -7.39% | 14 | 6/8/2026, 12:18:26 AM |
| Normal | 545470 | 5 | $0.58 | -2.60% | 12 | 6/7/2026, 4:30:33 PM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 9 | 6/7/2026, 8:30:37 AM |
| Normal | 545470 | 5 | $0.59 | -4.37% | 9 | 6/7/2026, 1:43:15 AM |
| Normal | 545470 | 5 | $0.62 | 0.00% | 9 | 6/6/2026, 5:07:52 PM |
| Normal | 545470 | 5 | $0.62 | -1.90% | 9 | 6/6/2026, 8:06:57 AM |
| Normal | 545470 | 5 | $0.63 | +25.13% | 9 | 6/6/2026, 1:31:26 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 6/5/2026, 4:09:37 PM |
| Normal | 545470 | 5 | $0.51 | +0.03% | 15 | 6/5/2026, 8:09:29 AM |
| Normal | 545470 | 5 | $0.51 | -0.63% | 15 | 6/5/2026, 12:14:44 AM |
| Normal | 545470 | 5 | $0.51 | -3.57% | 14 | 6/4/2026, 4:12:04 PM |
| Normal | 545470 | 5 | $0.53 | -0.10% | 14 | 6/4/2026, 8:11:46 AM |
| Normal | 545470 | 5 | $0.53 | -0.86% | 13 | 6/4/2026, 12:12:37 AM |
| Normal | 545470 | 5 | $0.53 | -0.03% | 13 | 6/3/2026, 4:14:11 PM |
| Normal | 545470 | 5 | $0.53 | -0.10% | 12 | 6/3/2026, 8:13:59 AM |
| Normal | 545470 | 5 | $0.53 | -1.66% | 9 | 6/3/2026, 12:14:07 AM |
| Normal | 545470 | 5 | $0.54 | +5.03% | 9 | 6/2/2026, 4:20:55 PM |
| Normal | 545470 | 5 | $0.52 | +12.08% | 7 | 6/2/2026, 8:20:40 AM |
| Normal | 545470 | 5 | $0.46 | -0.98% | 11 | 6/2/2026, 12:21:44 AM |
| Normal | 545470 | 5 | $0.47 | -0.72% | 12 | 6/1/2026, 4:28:10 PM |
| Normal | 545470 | 5 | $0.47 | -0.04% | 12 | 6/1/2026, 8:28:10 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 12 | 6/1/2026, 12:36:09 AM |
| Normal | 545470 | 5 | $0.47 | -2.44% | 12 | 5/31/2026, 4:32:42 PM |
| Normal | 545470 | 5 | $0.48 | +2.79% | 14 | 5/31/2026, 8:33:02 AM |
| Normal | 545470 | 5 | $0.47 | +2.07% | 16 | 5/31/2026, 12:37:48 AM |
| Normal | 545470 | 5 | $0.46 | -0.30% | 17 | 5/30/2026, 4:32:10 PM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 17 | 5/30/2026, 8:32:01 AM |
| Normal | 545470 | 5 | $0.46 | -3.22% | 18 | 5/30/2026, 12:49:19 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 16 | 5/29/2026, 4:34:36 PM |
| Normal | 545470 | 5 | $0.47 | -0.21% | 16 | 5/29/2026, 8:34:32 AM |
| Normal | 545470 | 5 | $0.48 | -0.07% | 16 | 5/29/2026, 12:39:31 AM |
| Normal | 545470 | 5 | $0.48 | -0.71% | 16 | 5/28/2026, 4:36:12 PM |
| Normal | 545470 | 5 | $0.48 | +1.91% | 16 | 5/28/2026, 8:35:57 AM |
| Normal | 545470 | 5 | $0.47 | -0.07% | 16 | 5/28/2026, 12:42:43 AM |
| Normal | 545470 | 5 | $0.47 | -2.94% | 16 | 5/27/2026, 4:38:30 PM |
| Normal | 545470 | 5 | $0.48 | -0.24% | 14 | 5/27/2026, 8:38:09 AM |
| Normal | 545470 | 5 | $0.49 | -3.11% | 14 | 5/27/2026, 12:46:38 AM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 13 | 5/26/2026, 4:45:21 PM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 13 | 5/26/2026, 8:45:06 AM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 13 | 5/26/2026, 12:45:12 AM |
| Normal | 545470 | 5 | $0.50 | -2.05% | 13 | 5/25/2026, 4:44:56 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 13 | 5/25/2026, 8:45:15 AM |
| Normal | 545470 | 5 | $0.51 | -0.10% | 13 | 5/25/2026, 12:48:08 AM |
| Normal | 545470 | 5 | $0.51 | -0.13% | 12 | 5/24/2026, 4:47:07 PM |
| Normal | 545470 | 5 | $0.51 | -0.16% | 12 | 5/24/2026, 8:47:06 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 11 | 5/24/2026, 1:39:11 AM |
| Normal | 545470 | 5 | $0.51 | -0.52% | 11 | 5/23/2026, 4:46:56 PM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 11 | 5/23/2026, 8:46:53 AM |
| Normal | 545470 | 5 | $0.52 | -0.52% | 11 | 5/23/2026, 12:47:06 AM |
| Normal | 545470 | 5 | $0.52 | +8.54% | 11 | 5/22/2026, 4:49:41 PM |
| Normal | 545470 | 5 | $0.48 | +10.32% | 10 | 5/22/2026, 8:49:23 AM |
| Normal | 545470 | 5 | $0.43 | +0.31% | 15 | 5/22/2026, 1:27:08 AM |
| Normal | 545470 | 5 | $0.43 | -11.67% | 15 | 5/21/2026, 4:49:26 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 5/21/2026, 8:49:31 AM |
| Normal | 545470 | 5 | $0.49 | -0.35% | 15 | 5/21/2026, 12:50:49 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 5/20/2026, 4:51:38 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 5/20/2026, 8:51:45 AM |
| Normal | 545470 | 5 | $0.49 | -0.10% | 15 | 5/20/2026, 12:58:06 AM |
| Normal | 545470 | 5 | $0.49 | -1.12% | 14 | 5/19/2026, 4:51:37 PM |
| Normal | 545470 | 5 | $0.50 | -0.58% | 14 | 5/19/2026, 8:51:53 AM |
| Normal | 545470 | 5 | $0.50 | +4.42% | 14 | 5/19/2026, 12:58:02 AM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 18 | 5/18/2026, 4:58:34 PM |
| Normal | 545470 | 5 | $0.48 | -1.05% | 18 | 5/18/2026, 8:52:58 AM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 18 | 5/18/2026, 12:42:52 AM |
| Normal | 545470 | 5 | $0.48 | +0.28% | 18 | 5/17/2026, 4:53:18 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 19 | 5/17/2026, 8:53:06 AM |
| Normal | 545470 | 5 | $0.48 | -0.21% | 19 | 5/17/2026, 1:11:18 AM |
| Normal | 545470 | 5 | $0.48 | -0.17% | 19 | 5/16/2026, 4:54:54 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 19 | 5/16/2026, 8:54:39 AM |
| Normal | 545470 | 5 | $0.48 | +0.11% | 19 | 5/16/2026, 12:58:22 AM |
| Normal | 545470 | 5 | $0.48 | -0.56% | 19 | 5/15/2026, 4:58:21 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 19 | 5/15/2026, 8:58:27 AM |
| Normal | 545470 | 5 | $0.49 | +0.31% | 19 | 5/15/2026, 12:59:44 AM |
| Normal | 545470 | 5 | $0.49 | -0.21% | 18 | 5/14/2026, 5:01:59 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 18 | 5/14/2026, 9:01:45 AM |
| Normal | 545470 | 5 | $0.49 | -0.38% | 18 | 5/14/2026, 1:05:28 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 18 | 5/13/2026, 5:03:59 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 18 | 5/13/2026, 9:39:26 AM |
| Normal | 545470 | 5 | $0.49 | +0.88% | 18 | 5/13/2026, 1:11:50 AM |
| Normal | 545470 | 5 | $0.48 | +0.56% | 18 | 5/12/2026, 5:06:38 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 27 | 5/2/2026, 5:34:06 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 27 | 5/2/2026, 9:33:32 AM |
| Normal | 545470 | 5 | $0.48 | -0.07% | 27 | 5/2/2026, 2:20:58 AM |
| Normal | 545470 | 5 | $0.48 | -0.07% | 27 | 5/1/2026, 5:37:16 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 26 | 5/1/2026, 9:37:08 AM |
| Normal | 545470 | 5 | $0.48 | -0.42% | 26 | 5/1/2026, 1:40:03 AM |
| Normal | 545470 | 5 | $0.48 | +0.11% | 23 | 4/30/2026, 4:40:29 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 21 | 4/30/2026, 8:42:12 AM |
| Normal | 545470 | 5 | $0.48 | +0.07% | 21 | 4/30/2026, 1:47:54 AM |
| Normal | 545470 | 5 | $0.48 | +26.84% | 21 | 4/29/2026, 4:01:09 PM |
| Normal | 545470 | 5 | $0.38 | -21.92% | 22 | 4/29/2026, 8:01:10 AM |
| Normal | 545470 | 5 | $0.49 | -0.28% | 21 | 4/29/2026, 12:03:32 AM |
| Normal | 545470 | 5 | $0.49 | -0.03% | 17 | 4/28/2026, 4:04:06 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 17 | 4/28/2026, 8:04:07 AM |
| Normal | 545470 | 5 | $0.49 | +0.49% | 17 | 4/28/2026, 12:07:12 AM |
| Normal | 545470 | 5 | $0.49 | -4.30% | 17 | 4/27/2026, 4:06:40 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 17 | 4/27/2026, 8:06:43 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/27/2026, 12:06:19 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/26/2026, 4:17:07 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/26/2026, 8:08:58 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/26/2026, 12:09:27 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/25/2026, 4:20:15 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/25/2026, 8:12:25 AM |
| Normal | 545470 | 5 | $0.51 | +0.40% | 18 | 4/25/2026, 1:04:36 AM |
| Normal | 545470 | 5 | $0.51 | -0.76% | 18 | 4/24/2026, 4:13:01 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/24/2026, 8:13:07 AM |
| Normal | 545470 | 5 | $0.51 | +0.07% | 19 | 4/24/2026, 12:17:31 AM |
| Normal | 545470 | 5 | $0.51 | -0.03% | 19 | 4/23/2026, 4:22:31 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/23/2026, 8:14:53 AM |
| Normal | 545470 | 5 | $0.51 | +1.18% | 17 | 4/23/2026, 12:18:25 AM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 17 | 4/22/2026, 4:25:30 PM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 17 | 4/22/2026, 8:18:29 AM |
| Normal | 545470 | 5 | $0.50 | 0.00% | 17 | 4/22/2026, 12:20:59 AM |
| Normal | 545470 | 5 | $0.50 | -14.36% | 16 | 4/21/2026, 4:28:40 PM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 14 | 4/21/2026, 8:22:40 AM |
| Normal | 545470 | 5 | $0.59 | +0.90% | 14 | 4/21/2026, 12:22:41 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 13 | 4/20/2026, 4:30:45 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 13 | 4/20/2026, 8:25:25 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 13 | 4/20/2026, 12:25:16 AM |
| Normal | 545470 | 5 | $0.58 | +0.06% | 13 | 4/19/2026, 4:35:26 PM |
| Normal | 545470 | 5 | $0.58 | -0.15% | 13 | 4/19/2026, 8:29:38 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 12 | 4/19/2026, 12:53:17 AM |
| Normal | 545470 | 5 | $0.58 | -0.03% | 14 | 4/18/2026, 4:41:38 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 14 | 4/18/2026, 8:32:13 AM |
| Normal | 545470 | 5 | $0.58 | +0.09% | 13 | 4/18/2026, 1:12:17 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 15 | 4/17/2026, 4:41:33 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 15 | 4/17/2026, 8:35:53 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 15 | 4/17/2026, 12:36:02 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 15 | 4/16/2026, 4:43:19 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 15 | 4/16/2026, 8:38:45 AM |
| Normal | 545470 | 5 | $0.58 | +0.44% | 15 | 4/16/2026, 12:39:07 AM |
| Normal | 545470 | 5 | $0.58 | +14.29% | 15 | 4/15/2026, 4:44:57 PM |
| Normal | 545470 | 5 | $0.51 | -0.07% | 20 | 4/15/2026, 8:41:28 AM |
| Normal | 545470 | 5 | $0.51 | -0.63% | 19 | 4/15/2026, 12:41:36 AM |
| Normal | 545470 | 5 | $0.51 | -1.11% | 19 | 4/14/2026, 4:47:21 PM |
| Normal | 545470 | 5 | $0.52 | -0.71% | 18 | 4/14/2026, 8:43:36 AM |
| Normal | 545470 | 5 | $0.52 | +1.35% | 17 | 4/14/2026, 12:43:33 AM |
| Normal | 545470 | 5 | $0.52 | +1.81% | 17 | 4/13/2026, 4:49:32 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 17 | 4/13/2026, 8:46:07 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 18 | 4/13/2026, 12:46:18 AM |
| Normal | 545470 | 5 | $0.51 | -0.30% | 18 | 4/12/2026, 4:51:19 PM |
| Normal | 545470 | 5 | $0.51 | -5.46% | 18 | 4/12/2026, 9:23:34 AM |
| Normal | 545470 | 5 | $0.54 | -0.50% | 16 | 4/12/2026, 12:48:41 AM |
| Normal | 545470 | 5 | $0.54 | -0.22% | 15 | 4/11/2026, 4:53:23 PM |
| Normal | 545470 | 5 | $0.54 | -1.67% | 12 | 4/11/2026, 8:50:23 AM |
| Normal | 545470 | 5 | $0.55 | +0.09% | 12 | 4/11/2026, 12:50:27 AM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 14 | 4/10/2026, 4:54:30 PM |
| Normal | 545470 | 5 | $0.55 | +0.81% | 14 | 4/10/2026, 8:51:39 AM |
| Normal | 545470 | 5 | $0.55 | -0.50% | 15 | 4/10/2026, 12:51:37 AM |
| Normal | 545470 | 5 | $0.55 | +12.70% | 15 | 4/9/2026, 4:55:33 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 4/9/2026, 8:53:43 AM |
| Normal | 545470 | 5 | $0.49 | -0.59% | 15 | 4/9/2026, 12:58:06 AM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 4/8/2026, 4:58:51 PM |
| Normal | 545470 | 5 | $0.49 | 0.00% | 15 | 4/8/2026, 8:57:17 AM |
| Normal | 545470 | 5 | $0.49 | -4.16% | 15 | 4/8/2026, 12:59:39 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/7/2026, 5:01:25 PM |
| Normal | 545470 | 5 | $0.51 | -0.50% | 15 | 4/7/2026, 8:58:02 AM |
| Normal | 545470 | 5 | $0.51 | +2.41% | 14 | 4/7/2026, 12:58:08 AM |
| Normal | 545470 | 5 | $0.50 | -0.87% | 14 | 4/6/2026, 5:02:11 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/6/2026, 9:00:04 AM |
| Normal | 545470 | 5 | $0.51 | -0.07% | 14 | 4/6/2026, 1:00:11 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 13 | 4/5/2026, 5:03:53 PM |
| Normal | 545470 | 5 | $0.51 | +0.07% | 13 | 4/5/2026, 9:02:19 AM |
| Normal | 545470 | 5 | $0.51 | -0.27% | 13 | 4/5/2026, 12:42:05 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 13 | 4/4/2026, 5:10:44 PM |
| Normal | 545470 | 5 | $0.51 | -0.03% | 13 | 4/4/2026, 9:03:30 AM |
| Normal | 545470 | 5 | $0.51 | -0.53% | 10 | 4/4/2026, 1:09:39 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 12 | 4/3/2026, 5:08:01 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 12 | 4/3/2026, 9:08:08 AM |
| Normal | 545470 | 5 | $0.51 | +0.23% | 12 | 4/3/2026, 1:38:56 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/2/2026, 5:26:36 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/2/2026, 9:08:27 AM |
| Normal | 545470 | 5 | $0.51 | -0.53% | 14 | 4/2/2026, 1:08:45 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/1/2026, 5:13:22 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 4/1/2026, 8:36:01 AM |
| Normal | 545470 | 5 | $0.51 | +0.07% | 14 | 4/1/2026, 1:28:47 AM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 3/31/2026, 5:10:42 PM |
| Normal | 545470 | 5 | $0.51 | 0.00% | 14 | 3/31/2026, 9:23:39 AM |
| Normal | 545470 | 5 | $0.51 | -1.18% | 14 | 3/31/2026, 1:10:19 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 13 | 3/30/2026, 5:14:22 PM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 13 | 3/30/2026, 9:12:57 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 3/30/2026, 1:14:27 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 3/29/2026, 5:12:43 PM |
| Normal | 545470 | 5 | $0.52 | -0.20% | 12 | 3/29/2026, 9:13:21 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 3/29/2026, 1:13:27 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 3/28/2026, 5:11:44 PM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 3/28/2026, 9:12:08 AM |
| Normal | 545470 | 5 | $0.52 | +1.26% | 12 | 3/28/2026, 1:13:28 AM |
| Normal | 545470 | 5 | $0.51 | -2.65% | 12 | 3/27/2026, 5:12:22 PM |
| Normal | 545470 | 5 | $0.53 | -7.66% | 11 | 3/27/2026, 9:12:49 AM |
| Normal | 545470 | 5 | $0.57 | -3.37% | 10 | 3/27/2026, 1:12:36 AM |
| Normal | 545470 | 5 | $0.59 | -10.38% | 10 | 3/26/2026, 5:13:17 PM |
| Normal | 545470 | 5 | $0.66 | -10.08% | 7 | 3/26/2026, 9:13:08 AM |
| Normal | 545470 | 5 | $0.73 | +0.02% | 5 | 3/26/2026, 1:28:30 AM |
| Normal | 545470 | 5 | $0.73 | +1.01% | 4 | 3/25/2026, 5:13:31 PM |
| Normal | 545470 | 5 | $0.72 | 0.00% | 4 | 3/25/2026, 9:06:20 AM |
| Normal | 545470 | 5 | $0.72 | +1.38% | 4 | 3/25/2026, 1:29:21 AM |
| Normal | 545470 | 5 | $0.71 | -5.36% | 4 | 3/24/2026, 5:13:08 PM |
| Normal | 545470 | 5 | $0.75 | 0.00% | 2 | 3/24/2026, 9:13:29 AM |
| Normal | 545470 | 5 | $0.75 | -0.69% | 2 | 3/24/2026, 1:13:10 AM |
| Normal | 545470 | 5 | $0.76 | +39.39% | 2 | 3/23/2026, 5:14:00 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 7 | 3/23/2026, 9:13:45 AM |
| Normal | 545470 | 5 | $0.54 | -2.16% | 7 | 3/23/2026, 1:14:04 AM |
| Normal | 545470 | 5 | $0.56 | -0.36% | 7 | 3/22/2026, 5:13:47 PM |
| Normal | 545470 | 5 | $0.56 | +5.95% | 7 | 3/22/2026, 9:13:47 AM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 8 | 3/22/2026, 1:13:46 AM |
| Normal | 545470 | 5 | $0.53 | +1.80% | 8 | 3/21/2026, 5:14:19 PM |
| Normal | 545470 | 5 | $0.52 | -5.80% | 8 | 3/21/2026, 8:07:11 AM |
| Normal | 545470 | 5 | $0.55 | +0.34% | 9 | 3/21/2026, 1:15:46 AM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 9 | 3/20/2026, 5:14:33 PM |
| Normal | 545470 | 5 | $0.55 | -1.28% | 9 | 3/20/2026, 9:14:42 AM |
| Normal | 545470 | 5 | $0.55 | -1.71% | 9 | 3/20/2026, 1:21:11 AM |
| Normal | 545470 | 5 | $0.56 | 0.00% | 8 | 3/19/2026, 5:15:12 PM |
| Normal | 545470 | 5 | $0.56 | -0.30% | 8 | 3/19/2026, 11:18:25 AM |
| Normal | 545470 | 5 | $0.57 | +0.48% | 8 | 3/19/2026, 1:15:09 AM |
| Normal | 545470 | 5 | $0.56 | -2.24% | 8 | 3/18/2026, 5:15:11 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 7 | 3/18/2026, 9:15:14 AM |
| Normal | 545470 | 5 | $0.58 | -2.75% | 7 | 3/18/2026, 1:15:08 AM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 6 | 3/17/2026, 5:15:39 PM |
| Normal | 545470 | 5 | $0.59 | -0.34% | 6 | 3/17/2026, 9:15:23 AM |
| Normal | 545470 | 5 | $0.59 | +0.09% | 6 | 3/17/2026, 1:26:24 AM |
| Normal | 545470 | 5 | $0.59 | -0.09% | 6 | 3/16/2026, 5:15:46 PM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 5 | 3/16/2026, 9:15:20 AM |
| Normal | 545470 | 5 | $0.59 | +9.97% | 5 | 3/16/2026, 1:15:07 AM |
| Normal | 545470 | 5 | $0.54 | -0.03% | 9 | 3/15/2026, 5:16:02 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 9 | 3/15/2026, 9:16:00 AM |
| Normal | 545470 | 5 | $0.54 | -0.09% | 9 | 3/15/2026, 1:12:36 AM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 9 | 3/14/2026, 5:07:50 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 9 | 3/14/2026, 9:14:32 AM |
| Normal | 545470 | 5 | $0.54 | -0.16% | 9 | 3/14/2026, 1:18:49 AM |
| Normal | 545470 | 5 | $0.54 | -1.36% | 9 | 3/13/2026, 6:03:51 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 9 | 3/13/2026, 9:14:57 AM |
| Normal | 545470 | 5 | $0.55 | +0.97% | 9 | 3/13/2026, 5:20:06 AM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 9 | 3/12/2026, 4:22:13 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 9 | 3/12/2026, 9:14:49 AM |
| Normal | 545470 | 5 | $0.54 | +1.94% | 11 | 3/12/2026, 12:30:18 AM |
| Normal | 545470 | 5 | $0.53 | -0.03% | 12 | 3/11/2026, 5:49:53 PM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 12 | 3/11/2026, 9:14:38 AM |
| Normal | 545470 | 5 | $0.53 | -0.69% | 12 | 3/11/2026, 5:10:08 AM |
| Normal | 545470 | 5 | $0.54 | -2.31% | 12 | 3/10/2026, 5:45:42 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 11 | 3/10/2026, 9:14:37 AM |
| Normal | 545470 | 5 | $0.55 | +0.84% | 11 | 3/10/2026, 4:31:09 AM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 11 | 3/9/2026, 5:40:12 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 11 | 3/9/2026, 9:14:28 AM |
| Normal | 545470 | 5 | $0.55 | -1.04% | 11 | 3/9/2026, 4:58:25 AM |
| Normal | 545470 | 5 | $0.55 | +0.06% | 9 | 3/8/2026, 5:38:07 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 9 | 3/8/2026, 9:13:55 AM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 9 | 3/8/2026, 4:54:49 AM |
| Normal | 545470 | 5 | $0.55 | -0.34% | 9 | 3/7/2026, 5:36:01 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 9 | 3/7/2026, 9:13:33 AM |
| Normal | 545470 | 5 | $0.55 | -0.34% | 9 | 3/7/2026, 4:58:18 AM |
| Normal | 545470 | 5 | $0.56 | -0.03% | 9 | 3/6/2026, 5:30:29 PM |
| Normal | 545470 | 5 | $0.56 | 0.00% | 8 | 3/6/2026, 9:13:29 AM |
| Normal | 545470 | 5 | $0.56 | -0.73% | 8 | 3/6/2026, 2:47:57 AM |
| Normal | 545470 | 5 | $0.56 | 0.00% | 9 | 3/5/2026, 5:27:57 PM |
| Normal | 545470 | 5 | $0.56 | -0.36% | 9 | 3/5/2026, 9:15:02 AM |
| Normal | 545470 | 5 | $0.56 | -0.60% | 7 | 3/5/2026, 3:50:22 AM |
| Normal | 545470 | 5 | $0.56 | -4.42% | 7 | 3/4/2026, 5:24:21 PM |
| Normal | 545470 | 5 | $0.59 | -0.03% | 7 | 3/4/2026, 8:53:37 AM |
| Normal | 545470 | 5 | $0.59 | -0.09% | 7 | 3/4/2026, 12:39:35 AM |
| Normal | 545470 | 5 | $0.59 | -0.03% | 7 | 3/3/2026, 5:15:31 PM |
| Normal | 545470 | 5 | $0.59 | -0.68% | 7 | 3/3/2026, 8:58:40 AM |
| Normal | 545470 | 5 | $0.60 | +0.37% | 6 | 3/3/2026, 1:41:37 AM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 5 | 3/2/2026, 5:14:59 PM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 5 | 3/2/2026, 1:36:51 PM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 5 | 3/2/2026, 2:54:00 AM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 5 | 3/1/2026, 5:18:33 PM |
| Normal | 545470 | 5 | $0.59 | +0.55% | 5 | 3/1/2026, 2:02:28 PM |
| Normal | 545470 | 5 | $0.59 | +20.40% | 5 | 3/1/2026, 2:43:47 AM |
| Normal | 545470 | 5 | $0.49 | +17.42% | 7 | 2/28/2026, 5:13:40 PM |
| Normal | 545470 | 5 | $0.42 | -2.53% | 12 | 2/28/2026, 1:57:31 PM |
| Normal | 545470 | 5 | $0.43 | +0.24% | 12 | 2/28/2026, 2:37:46 AM |
| Normal | 545470 | 5 | $0.43 | -2.70% | 11 | 2/27/2026, 5:06:51 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 11 | 2/27/2026, 1:51:10 PM |
| Normal | 545470 | 5 | $0.44 | -0.31% | 11 | 2/27/2026, 2:20:49 AM |
| Normal | 545470 | 5 | $0.44 | +0.85% | 11 | 2/26/2026, 5:08:05 PM |
| Normal | 545470 | 5 | $0.44 | -1.42% | 11 | 2/26/2026, 1:46:06 PM |
| Normal | 545470 | 5 | $0.44 | +0.19% | 11 | 2/26/2026, 2:25:21 AM |
| Normal | 545470 | 5 | $0.44 | -4.22% | 12 | 2/25/2026, 5:19:59 PM |
| Normal | 545470 | 5 | $0.46 | -2.37% | 12 | 2/25/2026, 2:08:04 PM |
| Normal | 545470 | 5 | $0.47 | +2.76% | 12 | 2/25/2026, 2:26:08 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 13 | 2/24/2026, 4:05:03 PM |
| Normal | 545470 | 5 | $0.46 | -3.28% | 13 | 2/24/2026, 12:40:24 PM |
| Normal | 545470 | 5 | $0.48 | +2.63% | 10 | 2/24/2026, 12:40:10 AM |
| Normal | 545470 | 5 | $0.46 | -0.07% | 11 | 2/23/2026, 4:13:13 PM |
| Normal | 545470 | 5 | $0.46 | +8.31% | 10 | 2/23/2026, 12:38:46 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 18 | 2/23/2026, 12:35:24 AM |
| Normal | 545470 | 5 | $0.43 | -0.08% | 18 | 2/22/2026, 4:13:34 PM |
| Normal | 545470 | 5 | $0.43 | -0.04% | 18 | 2/22/2026, 12:28:31 PM |
| Normal | 545470 | 5 | $0.43 | +1.57% | 17 | 2/22/2026, 12:13:30 AM |
| Normal | 545470 | 5 | $0.42 | -1.54% | 18 | 2/21/2026, 4:10:04 PM |
| Normal | 545470 | 5 | $0.43 | +0.32% | 18 | 2/21/2026, 12:23:13 PM |
| Normal | 545470 | 5 | $0.43 | -1.02% | 18 | 2/21/2026, 12:16:05 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 2/20/2026, 4:10:01 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 17 | 2/20/2026, 12:21:32 PM |
| Normal | 545470 | 5 | $0.43 | +0.12% | 17 | 2/20/2026, 12:14:55 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 16 | 2/19/2026, 4:12:43 PM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 16 | 2/19/2026, 12:20:38 PM |
| Normal | 545470 | 5 | $0.43 | -0.86% | 16 | 2/19/2026, 12:17:27 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 13 | 2/18/2026, 4:12:58 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 13 | 2/18/2026, 12:16:29 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 13 | 2/17/2026, 4:15:45 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 13 | 2/17/2026, 1:02:41 PM |
| Normal | 545470 | 5 | $0.44 | +1.62% | 13 | 2/17/2026, 12:16:05 AM |
| Normal | 545470 | 5 | $0.43 | 0.00% | 14 | 2/16/2026, 4:16:05 PM |
| Normal | 545470 | 5 | $0.43 | -2.88% | 14 | 2/16/2026, 1:03:48 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 14 | 2/16/2026, 12:03:53 AM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 13 | 2/15/2026, 4:18:45 PM |
| Normal | 545470 | 5 | $0.44 | 0.00% | 12 | 2/15/2026, 1:05:24 PM |
| Normal | 545470 | 5 | $0.44 | -1.66% | 12 | 2/15/2026, 12:21:55 AM |
| Normal | 545470 | 5 | $0.45 | 0.00% | 11 | 2/14/2026, 4:18:58 PM |
| Normal | 545470 | 5 | $0.45 | -4.31% | 11 | 2/14/2026, 1:02:55 PM |
| Normal | 545470 | 5 | $0.47 | -0.04% | 11 | 2/14/2026, 12:34:39 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 11 | 2/13/2026, 4:26:06 PM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/13/2026, 1:25:21 PM |
| Normal | 545470 | 5 | $0.47 | -0.04% | 10 | 2/13/2026, 12:48:12 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/12/2026, 4:21:47 PM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/12/2026, 1:01:42 PM |
| Normal | 545470 | 5 | $0.47 | -0.43% | 10 | 2/12/2026, 12:25:16 AM |
| Normal | 545470 | 5 | $0.47 | +0.18% | 10 | 2/11/2026, 4:24:26 PM |
| Normal | 545470 | 5 | $0.47 | -0.04% | 11 | 2/11/2026, 1:01:30 PM |
| Normal | 545470 | 5 | $0.47 | +0.25% | 11 | 2/11/2026, 12:33:37 AM |
| Normal | 545470 | 5 | $0.47 | +0.22% | 11 | 2/10/2026, 4:24:28 PM |
| Normal | 545470 | 5 | $0.47 | +2.64% | 11 | 2/10/2026, 12:55:42 PM |
| Normal | 545470 | 5 | $0.46 | -0.30% | 11 | 2/10/2026, 12:24:52 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 11 | 2/9/2026, 4:27:19 PM |
| Normal | 545470 | 5 | $0.46 | -3.26% | 11 | 2/9/2026, 12:56:24 PM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/9/2026, 12:29:02 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/8/2026, 4:27:02 PM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/8/2026, 12:50:48 PM |
| Normal | 545470 | 5 | $0.47 | +0.47% | 10 | 2/8/2026, 12:31:40 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/7/2026, 4:30:08 PM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 10 | 2/7/2026, 12:50:52 PM |
| Normal | 545470 | 5 | $0.47 | -1.63% | 9 | 2/7/2026, 12:57:15 AM |
| Normal | 545470 | 5 | $0.48 | -0.46% | 9 | 2/6/2026, 4:30:34 PM |
| Normal | 545470 | 5 | $0.48 | -0.04% | 9 | 2/6/2026, 12:46:56 PM |
| Normal | 545470 | 5 | $0.48 | +0.14% | 9 | 2/6/2026, 12:30:38 AM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 9 | 2/5/2026, 4:34:36 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 9 | 2/5/2026, 12:48:35 PM |
| Normal | 545470 | 5 | $0.48 | +0.32% | 9 | 2/5/2026, 12:40:00 AM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 9 | 2/4/2026, 4:35:17 PM |
| Normal | 545470 | 5 | $0.48 | -0.04% | 9 | 2/4/2026, 12:36:45 PM |
| Normal | 545470 | 5 | $0.48 | +0.71% | 9 | 2/4/2026, 12:55:27 AM |
| Normal | 545470 | 5 | $0.48 | -0.67% | 9 | 2/3/2026, 4:46:00 PM |
| Normal | 545470 | 5 | $0.48 | +2.21% | 8 | 2/3/2026, 9:05:13 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 9 | 2/2/2026, 8:39:25 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 9 | 2/2/2026, 12:46:37 AM |
| Normal | 545470 | 5 | $0.47 | 0.00% | 8 | 2/1/2026, 4:48:16 PM |
| Normal | 545470 | 5 | $0.47 | -0.14% | 8 | 2/1/2026, 8:42:54 AM |
| Normal | 545470 | 5 | $0.47 | -0.04% | 8 | 2/1/2026, 12:30:10 AM |
| Normal | 545470 | 5 | $0.47 | -1.25% | 9 | 1/31/2026, 4:55:38 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 8 | 1/31/2026, 8:43:49 AM |
| Normal | 545470 | 5 | $0.48 | -0.28% | 8 | 1/31/2026, 12:45:58 AM |
| Normal | 545470 | 5 | $0.48 | -0.14% | 8 | 1/30/2026, 4:49:57 PM |
| Normal | 545470 | 5 | $0.48 | 0.00% | 7 | 1/30/2026, 8:37:23 AM |
| Normal | 545470 | 5 | $0.48 | +0.25% | 7 | 1/30/2026, 12:55:47 AM |
| Normal | 545470 | 5 | $0.48 | -21.92% | 7 | 1/29/2026, 4:52:43 PM |
| Normal | 545470 | 5 | $0.61 | 0.00% | 5 | 1/29/2026, 8:46:28 AM |
| Normal | 545470 | 5 | $0.61 | -0.31% | 5 | 1/29/2026, 12:53:41 AM |
| Normal | 545470 | 5 | $0.61 | 0.00% | 5 | 1/28/2026, 4:50:20 PM |
| Normal | 545470 | 5 | $0.61 | +2.41% | 5 | 1/28/2026, 8:44:39 AM |
| Normal | 545470 | 5 | $0.60 | 0.00% | 6 | 1/27/2026, 4:49:53 PM |
| Normal | 545470 | 5 | $0.60 | 0.00% | 6 | 1/27/2026, 8:45:01 AM |
| Normal | 545470 | 5 | $0.60 | -0.48% | 6 | 1/27/2026, 12:50:47 AM |
| Normal | 545470 | 5 | $0.60 | 0.00% | 6 | 1/26/2026, 4:51:23 PM |
| Normal | 545470 | 5 | $0.60 | +1.20% | 6 | 1/26/2026, 8:48:18 AM |
| Normal | 545470 | 5 | $0.59 | 0.00% | 6 | 1/26/2026, 12:54:44 AM |
| Normal | 545470 | 5 | $0.59 | -0.79% | 6 | 1/25/2026, 4:49:15 PM |
| Normal | 545470 | 5 | $0.60 | +0.11% | 6 | 1/25/2026, 8:47:37 AM |
| Normal | 545470 | 5 | $0.60 | 0.00% | 6 | 1/25/2026, 12:51:35 AM |
| Normal | 545470 | 5 | $0.60 | 0.00% | 6 | 1/24/2026, 4:52:03 PM |
| Normal | 545470 | 5 | $0.60 | +4.98% | 7 | 1/24/2026, 8:51:17 AM |
| Normal | 545470 | 5 | $0.57 | -0.86% | 12 | 1/24/2026, 12:58:03 AM |
| Normal | 545470 | 5 | $0.57 | +3.81% | 10 | 1/23/2026, 4:52:45 PM |
| Normal | 545470 | 5 | $0.55 | 0.00% | 10 | 1/23/2026, 8:51:23 AM |
| Normal | 545470 | 5 | $0.55 | -0.06% | 10 | 1/23/2026, 12:58:37 AM |
| Normal | 545470 | 5 | $0.55 | -0.46% | 10 | 1/22/2026, 4:54:56 PM |
| Normal | 545470 | 5 | $0.56 | 0.00% | 10 | 1/22/2026, 8:54:16 AM |
| Normal | 545470 | 5 | $0.56 | -0.15% | 10 | 1/22/2026, 1:05:32 AM |
| Normal | 545470 | 5 | $0.56 | -3.93% | 10 | 1/21/2026, 4:59:20 PM |
| Normal | 545470 | 5 | $0.58 | +3.36% | 9 | 1/21/2026, 8:54:35 AM |
| Normal | 545470 | 5 | $0.56 | -2.16% | 11 | 1/21/2026, 1:00:34 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/20/2026, 4:57:20 PM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/20/2026, 8:56:57 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/20/2026, 1:02:17 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/19/2026, 5:04:05 PM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/19/2026, 9:05:12 AM |
| Normal | 545470 | 5 | $0.57 | -0.76% | 11 | 1/19/2026, 12:55:47 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 11 | 1/18/2026, 5:00:07 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 11 | 1/18/2026, 9:01:40 AM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 11 | 1/18/2026, 1:01:13 AM |
| Normal | 545470 | 5 | $0.58 | -0.21% | 11 | 1/17/2026, 5:00:23 PM |
| Normal | 545470 | 5 | $0.58 | 0.00% | 11 | 1/17/2026, 9:01:28 AM |
| Normal | 545470 | 5 | $0.58 | +2.04% | 11 | 1/17/2026, 1:01:54 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 12 | 1/16/2026, 5:03:59 PM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 12 | 1/16/2026, 9:11:14 AM |
| Normal | 545470 | 5 | $0.57 | -0.03% | 11 | 1/16/2026, 1:08:19 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 11 | 1/15/2026, 5:03:47 PM |
| Normal | 545470 | 5 | $0.57 | -1.24% | 11 | 1/15/2026, 9:13:02 AM |
| Normal | 545470 | 5 | $0.57 | +0.45% | 11 | 1/15/2026, 1:08:47 AM |
| Normal | 545470 | 5 | $0.57 | +0.93% | 11 | 1/14/2026, 4:03:05 PM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 12 | 1/14/2026, 8:20:30 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 12 | 1/14/2026, 12:07:11 AM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 12 | 1/13/2026, 4:02:45 PM |
| Normal | 545470 | 5 | $0.57 | 0.00% | 9 | 1/13/2026, 8:02:33 AM |
| Normal | 545470 | 5 | $0.57 | +4.74% | 9 | 1/13/2026, 12:04:56 AM |
| Normal | 545470 | 5 | $0.54 | +1.34% | 10 | 1/12/2026, 4:05:36 PM |
| Normal | 545470 | 5 | $0.53 | 0.00% | 11 | 1/12/2026, 8:05:21 AM |
| Normal | 545470 | 5 | $0.53 | -0.41% | 11 | 1/12/2026, 12:06:39 AM |
| Normal | 545470 | 5 | $0.54 | +0.80% | 11 | 1/11/2026, 4:05:38 PM |
| Normal | 545470 | 5 | $0.53 | +2.72% | 10 | 1/11/2026, 8:05:42 AM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 12 | 1/11/2026, 12:14:28 AM |
| Normal | 545470 | 5 | $0.52 | -0.07% | 11 | 1/10/2026, 4:08:35 PM |
| Normal | 545470 | 5 | $0.52 | 0.00% | 11 | 1/10/2026, 8:08:46 AM |
| Normal | 545470 | 5 | $0.52 | +13.67% | 11 | 1/10/2026, 1:07:57 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 15 | 1/9/2026, 4:08:48 PM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 15 | 1/9/2026, 8:08:48 AM |
| Normal | 545470 | 5 | $0.46 | -0.41% | 16 | 1/9/2026, 12:14:31 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 16 | 1/8/2026, 4:12:06 PM |
| Normal | 545470 | 5 | $0.46 | -0.07% | 16 | 1/8/2026, 8:12:03 AM |
| Normal | 545470 | 5 | $0.46 | -0.37% | 16 | 1/8/2026, 12:16:31 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 15 | 1/7/2026, 4:12:14 PM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 15 | 1/7/2026, 8:12:33 AM |
| Normal | 545470 | 5 | $0.46 | -0.48% | 15 | 1/7/2026, 1:12:20 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 15 | 1/6/2026, 4:15:08 PM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 14 | 1/6/2026, 8:18:16 AM |
| Normal | 545470 | 5 | $0.46 | -0.22% | 14 | 1/6/2026, 12:21:13 AM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 13 | 1/5/2026, 4:14:54 PM |
| Normal | 545470 | 5 | $0.46 | 0.00% | 13 | 1/5/2026, 8:19:29 AM |
| Normal | 545470 | 5 | $0.46 | -14.27% | 13 | 1/5/2026, 1:03:58 AM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 12 | 1/4/2026, 4:25:22 PM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 12 | 1/4/2026, 8:36:20 AM |
| Normal | 545470 | 5 | $0.54 | 0.00% | 12 | 1/4/2026, 12:11:04 AM |