About the Blood Ties Normal set
The Blood Ties normal Steam trading card set has 5 cards (AppID 544870). Across 509 recorded updates, the normal set price moved between $0.33 and $0.50 on the Steam Community Market, averaging $0.42 with about 56 listings. The latest price is $0.40, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Blood Ties Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 544870 | 5 | $0.40 | -0.04% | 86 | 8/17/2026, 1:29:07 AM |
| Normal | 544870 | 5 | $0.40 | -2.70% | 80 | 8/16/2026, 4:42:00 PM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 80 | 8/16/2026, 8:41:50 AM |
| Normal | 544870 | 5 | $0.41 | +1.26% | 80 | 8/16/2026, 12:47:34 AM |
| Normal | 544870 | 5 | $0.40 | -0.04% | 81 | 8/15/2026, 5:44:50 PM |
| Normal | 544870 | 5 | $0.40 | +0.08% | 80 | 8/15/2026, 9:56:12 AM |
| Normal | 544870 | 5 | $0.40 | -0.04% | 80 | 8/15/2026, 1:52:16 AM |
| Normal | 544870 | 5 | $0.40 | -4.65% | 69 | 8/14/2026, 5:35:40 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 69 | 8/14/2026, 9:35:25 AM |
| Normal | 544870 | 5 | $0.42 | -0.60% | 72 | 8/14/2026, 1:03:36 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 72 | 8/13/2026, 5:13:38 PM |
| Normal | 544870 | 5 | $0.43 | -0.87% | 72 | 8/13/2026, 9:13:25 AM |
| Normal | 544870 | 5 | $0.43 | +6.04% | 72 | 8/13/2026, 1:23:25 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 77 | 8/12/2026, 4:27:11 PM |
| Normal | 544870 | 5 | $0.40 | +0.04% | 77 | 8/12/2026, 8:26:39 AM |
| Normal | 544870 | 5 | $0.40 | -2.81% | 77 | 8/12/2026, 12:32:38 AM |
| Normal | 544870 | 5 | $0.42 | -0.45% | 81 | 8/11/2026, 4:26:41 PM |
| Normal | 544870 | 5 | $0.42 | -0.20% | 77 | 8/11/2026, 8:35:57 AM |
| Normal | 544870 | 5 | $0.42 | +0.20% | 76 | 8/11/2026, 12:37:43 AM |
| Normal | 544870 | 5 | $0.42 | -0.60% | 78 | 8/10/2026, 4:38:33 PM |
| Normal | 544870 | 5 | $0.42 | +0.16% | 77 | 8/10/2026, 8:38:43 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 77 | 8/10/2026, 12:11:36 AM |
| Normal | 544870 | 5 | $0.42 | -1.16% | 77 | 8/9/2026, 4:59:07 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 72 | 8/9/2026, 8:58:56 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 72 | 8/9/2026, 1:29:50 AM |
| Normal | 544870 | 5 | $0.42 | -0.04% | 72 | 8/8/2026, 4:58:07 PM |
| Normal | 544870 | 5 | $0.42 | -0.95% | 71 | 8/8/2026, 8:58:07 AM |
| Normal | 544870 | 5 | $0.43 | -3.84% | 70 | 8/8/2026, 1:11:44 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 68 | 8/7/2026, 4:04:04 PM |
| Normal | 544870 | 5 | $0.45 | +0.04% | 68 | 8/7/2026, 8:03:47 AM |
| Normal | 544870 | 5 | $0.45 | -0.19% | 68 | 8/7/2026, 12:15:43 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 68 | 8/6/2026, 4:03:35 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 68 | 8/6/2026, 8:03:36 AM |
| Normal | 544870 | 5 | $0.45 | -0.87% | 68 | 8/6/2026, 1:05:32 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 38 | 8/5/2026, 4:06:46 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 38 | 8/5/2026, 8:06:48 AM |
| Normal | 544870 | 5 | $0.45 | +0.08% | 35 | 8/5/2026, 12:14:49 AM |
| Normal | 544870 | 5 | $0.45 | +6.75% | 37 | 8/4/2026, 4:06:45 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 56 | 8/4/2026, 8:06:35 AM |
| Normal | 544870 | 5 | $0.42 | -0.72% | 56 | 8/4/2026, 12:14:58 AM |
| Normal | 544870 | 5 | $0.42 | +10.30% | 56 | 8/3/2026, 4:01:15 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 59 | 8/3/2026, 8:01:14 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 59 | 8/3/2026, 12:29:18 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 59 | 8/2/2026, 4:01:26 PM |
| Normal | 544870 | 5 | $0.39 | -9.23% | 59 | 8/2/2026, 8:01:13 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 58 | 8/2/2026, 12:15:10 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 58 | 8/1/2026, 4:03:35 PM |
| Normal | 544870 | 5 | $0.42 | +0.04% | 58 | 8/1/2026, 8:03:30 AM |
| Normal | 544870 | 5 | $0.42 | -0.56% | 58 | 8/1/2026, 12:17:00 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 58 | 7/31/2026, 4:06:33 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 58 | 7/31/2026, 8:06:43 AM |
| Normal | 544870 | 5 | $0.43 | +0.36% | 59 | 7/31/2026, 1:57:59 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 57 | 7/30/2026, 4:06:33 PM |
| Normal | 544870 | 5 | $0.43 | -1.80% | 57 | 7/30/2026, 8:06:26 AM |
| Normal | 544870 | 5 | $0.43 | -2.63% | 59 | 7/30/2026, 12:19:27 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 59 | 7/29/2026, 4:11:00 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 59 | 7/29/2026, 8:09:12 AM |
| Normal | 544870 | 5 | $0.44 | -0.57% | 59 | 7/29/2026, 12:23:11 AM |
| Normal | 544870 | 5 | $0.45 | +0.19% | 59 | 7/28/2026, 4:08:51 PM |
| Normal | 544870 | 5 | $0.45 | +0.15% | 59 | 7/28/2026, 8:09:03 AM |
| Normal | 544870 | 5 | $0.45 | +1.70% | 60 | 7/28/2026, 1:57:44 AM |
| Normal | 544870 | 5 | $0.44 | -1.52% | 61 | 7/27/2026, 4:43:32 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 58 | 7/27/2026, 8:17:04 AM |
| Normal | 544870 | 5 | $0.45 | -0.49% | 58 | 7/27/2026, 1:38:55 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 58 | 7/26/2026, 4:11:17 PM |
| Normal | 544870 | 5 | $0.45 | -0.75% | 58 | 7/26/2026, 8:10:55 AM |
| Normal | 544870 | 5 | $0.45 | -0.04% | 57 | 7/26/2026, 1:33:52 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 45 | 7/25/2026, 4:14:36 PM |
| Normal | 544870 | 5 | $0.45 | +9.20% | 45 | 7/25/2026, 8:14:26 AM |
| Normal | 544870 | 5 | $0.41 | +4.87% | 50 | 7/25/2026, 12:22:39 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/24/2026, 4:15:35 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/24/2026, 8:15:53 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/24/2026, 12:27:36 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/23/2026, 4:16:06 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/23/2026, 8:16:08 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/23/2026, 1:58:39 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 54 | 7/22/2026, 4:20:08 PM |
| Normal | 544870 | 5 | $0.39 | +0.52% | 54 | 7/22/2026, 8:19:53 AM |
| Normal | 544870 | 5 | $0.39 | +2.08% | 54 | 7/22/2026, 1:44:22 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 56 | 7/21/2026, 4:27:21 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 56 | 7/21/2026, 8:27:19 AM |
| Normal | 544870 | 5 | $0.38 | +0.18% | 56 | 7/21/2026, 1:00:33 AM |
| Normal | 544870 | 5 | $0.38 | -0.79% | 38 | 7/20/2026, 4:38:55 PM |
| Normal | 544870 | 5 | $0.39 | +2.06% | 38 | 7/20/2026, 8:38:40 AM |
| Normal | 544870 | 5 | $0.38 | +0.18% | 39 | 7/20/2026, 1:12:32 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 57 | 7/19/2026, 5:31:00 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 56 | 7/19/2026, 9:30:50 AM |
| Normal | 544870 | 5 | $0.38 | +3.15% | 56 | 7/19/2026, 1:58:35 AM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 57 | 7/18/2026, 5:21:07 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 57 | 7/18/2026, 9:20:59 AM |
| Normal | 544870 | 5 | $0.37 | -0.05% | 57 | 7/18/2026, 1:53:22 AM |
| Normal | 544870 | 5 | $0.37 | -6.01% | 58 | 7/17/2026, 5:35:50 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 58 | 7/17/2026, 9:36:10 AM |
| Normal | 544870 | 5 | $0.39 | -0.43% | 57 | 7/17/2026, 1:15:13 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 57 | 7/16/2026, 5:34:30 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 57 | 7/16/2026, 9:34:09 AM |
| Normal | 544870 | 5 | $0.39 | -0.17% | 57 | 7/16/2026, 1:00:30 AM |
| Normal | 544870 | 5 | $0.39 | +0.35% | 57 | 7/15/2026, 5:35:42 PM |
| Normal | 544870 | 5 | $0.39 | +0.09% | 57 | 7/15/2026, 9:35:27 AM |
| Normal | 544870 | 5 | $0.39 | -0.69% | 57 | 7/15/2026, 2:00:25 AM |
| Normal | 544870 | 5 | $0.39 | -4.14% | 58 | 7/14/2026, 5:56:51 PM |
| Normal | 544870 | 5 | $0.41 | -1.10% | 58 | 7/14/2026, 9:35:52 AM |
| Normal | 544870 | 5 | $0.41 | -0.04% | 56 | 7/14/2026, 12:33:26 AM |
| Normal | 544870 | 5 | $0.41 | -1.81% | 59 | 7/13/2026, 6:32:24 PM |
| Normal | 544870 | 5 | $0.42 | -5.29% | 58 | 7/13/2026, 9:36:41 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 58 | 7/13/2026, 2:03:18 AM |
| Normal | 544870 | 5 | $0.45 | -0.08% | 58 | 7/12/2026, 5:03:55 PM |
| Normal | 544870 | 5 | $0.45 | -0.94% | 53 | 7/12/2026, 9:03:49 AM |
| Normal | 544870 | 5 | $0.45 | +3.91% | 53 | 7/12/2026, 1:14:28 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 54 | 7/11/2026, 5:27:10 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 55 | 7/11/2026, 9:27:18 AM |
| Normal | 544870 | 5 | $0.43 | +2.49% | 55 | 7/11/2026, 1:42:14 AM |
| Normal | 544870 | 5 | $0.42 | -2.23% | 61 | 7/10/2026, 11:00:53 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 61 | 7/9/2026, 5:04:13 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 62 | 7/9/2026, 9:04:09 AM |
| Normal | 544870 | 5 | $0.43 | +2.49% | 57 | 7/9/2026, 1:26:22 AM |
| Normal | 544870 | 5 | $0.42 | -2.62% | 62 | 7/8/2026, 4:56:30 PM |
| Normal | 544870 | 5 | $0.43 | -2.52% | 61 | 7/8/2026, 8:56:12 AM |
| Normal | 544870 | 5 | $0.44 | -0.83% | 61 | 7/8/2026, 1:04:32 AM |
| Normal | 544870 | 5 | $0.45 | +1.23% | 62 | 7/7/2026, 5:18:23 PM |
| Normal | 544870 | 5 | $0.44 | -0.65% | 63 | 7/7/2026, 9:18:00 AM |
| Normal | 544870 | 5 | $0.45 | -0.11% | 61 | 7/7/2026, 12:40:17 AM |
| Normal | 544870 | 5 | $0.45 | -0.53% | 62 | 7/6/2026, 5:25:50 PM |
| Normal | 544870 | 5 | $0.45 | +3.20% | 61 | 7/6/2026, 9:25:42 AM |
| Normal | 544870 | 5 | $0.43 | -3.10% | 61 | 7/6/2026, 1:41:54 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 56 | 7/5/2026, 4:22:20 PM |
| Normal | 544870 | 5 | $0.45 | -2.83% | 57 | 7/5/2026, 8:22:46 AM |
| Normal | 544870 | 5 | $0.46 | -2.72% | 55 | 7/5/2026, 12:42:38 AM |
| Normal | 544870 | 5 | $0.47 | +0.72% | 56 | 7/4/2026, 4:31:28 PM |
| Normal | 544870 | 5 | $0.47 | 0.00% | 57 | 7/4/2026, 8:31:14 AM |
| Normal | 544870 | 5 | $0.47 | -2.53% | 57 | 7/4/2026, 12:54:21 AM |
| Normal | 544870 | 5 | $0.48 | 0.00% | 57 | 7/3/2026, 4:46:00 PM |
| Normal | 544870 | 5 | $0.48 | -0.04% | 58 | 7/3/2026, 8:45:42 AM |
| Normal | 544870 | 5 | $0.48 | -2.33% | 58 | 7/3/2026, 1:06:06 AM |
| Normal | 544870 | 5 | $0.50 | +3.00% | 58 | 7/2/2026, 5:04:54 PM |
| Normal | 544870 | 5 | $0.48 | 0.00% | 60 | 7/2/2026, 9:04:52 AM |
| Normal | 544870 | 5 | $0.48 | +0.43% | 60 | 7/2/2026, 12:53:16 AM |
| Normal | 544870 | 5 | $0.48 | -2.18% | 60 | 7/1/2026, 5:26:51 PM |
| Normal | 544870 | 5 | $0.49 | -0.07% | 60 | 7/1/2026, 9:26:50 AM |
| Normal | 544870 | 5 | $0.49 | +0.59% | 62 | 7/1/2026, 1:09:58 AM |
| Normal | 544870 | 5 | $0.49 | -0.03% | 62 | 6/30/2026, 4:27:17 PM |
| Normal | 544870 | 5 | $0.49 | -0.03% | 62 | 6/30/2026, 8:44:34 AM |
| Normal | 544870 | 5 | $0.49 | +0.03% | 62 | 6/30/2026, 2:04:29 AM |
| Normal | 544870 | 5 | $0.49 | -1.10% | 62 | 6/29/2026, 5:08:21 PM |
| Normal | 544870 | 5 | $0.49 | +16.77% | 61 | 6/29/2026, 8:54:01 AM |
| Normal | 544870 | 5 | $0.42 | +1.06% | 69 | 6/29/2026, 1:01:41 AM |
| Normal | 544870 | 5 | $0.42 | -1.56% | 71 | 6/28/2026, 5:16:04 PM |
| Normal | 544870 | 5 | $0.42 | -0.04% | 67 | 6/28/2026, 9:15:53 AM |
| Normal | 544870 | 5 | $0.42 | +7.25% | 68 | 6/28/2026, 1:27:11 AM |
| Normal | 544870 | 5 | $0.40 | +0.95% | 71 | 6/27/2026, 5:41:38 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 71 | 6/27/2026, 9:41:30 AM |
| Normal | 544870 | 5 | $0.39 | -1.32% | 72 | 6/27/2026, 1:51:00 AM |
| Normal | 544870 | 5 | $0.40 | +0.64% | 72 | 6/26/2026, 4:52:13 PM |
| Normal | 544870 | 5 | $0.39 | -9.70% | 67 | 6/26/2026, 8:51:52 AM |
| Normal | 544870 | 5 | $0.44 | +0.47% | 67 | 6/26/2026, 12:54:44 AM |
| Normal | 544870 | 5 | $0.43 | -0.93% | 71 | 6/25/2026, 4:52:29 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 71 | 6/25/2026, 8:52:15 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 71 | 6/25/2026, 1:00:05 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 71 | 6/24/2026, 5:12:02 PM |
| Normal | 544870 | 5 | $0.44 | +0.23% | 71 | 6/24/2026, 9:12:07 AM |
| Normal | 544870 | 5 | $0.44 | -0.46% | 71 | 6/24/2026, 1:20:39 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 70 | 6/23/2026, 5:34:37 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 70 | 6/23/2026, 9:34:45 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 70 | 6/23/2026, 1:41:32 AM |
| Normal | 544870 | 5 | $0.44 | +0.97% | 70 | 6/22/2026, 5:35:04 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 74 | 6/22/2026, 9:34:36 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 74 | 6/22/2026, 1:23:29 AM |
| Normal | 544870 | 5 | $0.44 | +0.04% | 74 | 6/21/2026, 4:23:06 PM |
| Normal | 544870 | 5 | $0.44 | +4.82% | 77 | 6/21/2026, 8:22:42 AM |
| Normal | 544870 | 5 | $0.42 | -2.23% | 82 | 6/21/2026, 12:27:20 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 82 | 6/20/2026, 4:22:47 PM |
| Normal | 544870 | 5 | $0.42 | -2.41% | 82 | 6/20/2026, 8:22:42 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 78 | 6/20/2026, 12:28:05 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 78 | 6/19/2026, 4:31:19 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 78 | 6/19/2026, 8:31:15 AM |
| Normal | 544870 | 5 | $0.44 | -0.08% | 78 | 6/19/2026, 12:25:00 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 76 | 6/18/2026, 4:31:19 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 76 | 6/18/2026, 8:31:10 AM |
| Normal | 544870 | 5 | $0.44 | +3.17% | 76 | 6/18/2026, 12:39:26 AM |
| Normal | 544870 | 5 | $0.42 | +0.16% | 78 | 6/17/2026, 4:42:54 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 79 | 6/17/2026, 8:42:27 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 79 | 6/17/2026, 12:49:56 AM |
| Normal | 544870 | 5 | $0.42 | -0.16% | 79 | 6/16/2026, 4:42:58 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 78 | 6/16/2026, 8:42:30 AM |
| Normal | 544870 | 5 | $0.42 | -1.19% | 78 | 6/16/2026, 1:16:38 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 77 | 6/15/2026, 4:45:59 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 77 | 6/15/2026, 8:45:36 AM |
| Normal | 544870 | 5 | $0.43 | -2.06% | 77 | 6/15/2026, 1:15:36 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 55 | 6/14/2026, 5:02:41 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 55 | 6/14/2026, 9:02:33 AM |
| Normal | 544870 | 5 | $0.44 | -0.23% | 77 | 6/14/2026, 1:05:07 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 77 | 6/13/2026, 5:02:37 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 77 | 6/13/2026, 9:02:31 AM |
| Normal | 544870 | 5 | $0.44 | +0.74% | 77 | 6/13/2026, 1:42:35 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 74 | 6/12/2026, 5:23:49 PM |
| Normal | 544870 | 5 | $0.43 | -0.19% | 75 | 6/12/2026, 9:23:39 AM |
| Normal | 544870 | 5 | $0.44 | -0.16% | 76 | 6/12/2026, 1:30:00 AM |
| Normal | 544870 | 5 | $0.44 | -0.08% | 76 | 6/11/2026, 5:49:13 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 76 | 6/11/2026, 9:48:47 AM |
| Normal | 544870 | 5 | $0.44 | +4.05% | 76 | 6/11/2026, 1:57:45 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 78 | 6/10/2026, 5:49:09 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 78 | 6/10/2026, 9:48:41 AM |
| Normal | 544870 | 5 | $0.42 | -1.12% | 78 | 6/10/2026, 1:50:56 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 78 | 6/9/2026, 4:56:21 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 78 | 6/9/2026, 8:56:19 AM |
| Normal | 544870 | 5 | $0.42 | -0.48% | 78 | 6/9/2026, 1:29:42 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 78 | 6/8/2026, 5:07:56 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 78 | 6/8/2026, 9:07:38 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 78 | 6/8/2026, 12:36:18 AM |
| Normal | 544870 | 5 | $0.43 | -1.02% | 78 | 6/7/2026, 4:04:34 PM |
| Normal | 544870 | 5 | $0.43 | -2.53% | 78 | 6/7/2026, 8:04:36 AM |
| Normal | 544870 | 5 | $0.44 | +6.07% | 78 | 6/7/2026, 1:50:25 AM |
| Normal | 544870 | 5 | $0.42 | -3.88% | 79 | 6/6/2026, 5:05:40 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 79 | 6/6/2026, 8:04:46 AM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 79 | 6/6/2026, 1:44:47 AM |
| Normal | 544870 | 5 | $0.43 | -0.35% | 79 | 6/5/2026, 4:07:42 PM |
| Normal | 544870 | 5 | $0.43 | -1.00% | 79 | 6/5/2026, 8:07:11 AM |
| Normal | 544870 | 5 | $0.44 | -0.23% | 78 | 6/5/2026, 12:12:21 AM |
| Normal | 544870 | 5 | $0.44 | +0.27% | 77 | 6/4/2026, 4:09:42 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 78 | 6/4/2026, 8:09:25 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 78 | 6/4/2026, 12:10:57 AM |
| Normal | 544870 | 5 | $0.44 | -0.96% | 78 | 6/3/2026, 4:12:11 PM |
| Normal | 544870 | 5 | $0.44 | -0.34% | 78 | 6/3/2026, 8:11:54 AM |
| Normal | 544870 | 5 | $0.44 | -1.09% | 75 | 6/3/2026, 12:12:28 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 75 | 6/2/2026, 4:18:45 PM |
| Normal | 544870 | 5 | $0.45 | +0.91% | 75 | 6/2/2026, 8:18:33 AM |
| Normal | 544870 | 5 | $0.45 | -0.04% | 80 | 6/2/2026, 12:19:30 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 81 | 6/1/2026, 4:26:07 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 81 | 6/1/2026, 8:26:00 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 80 | 6/1/2026, 12:33:55 AM |
| Normal | 544870 | 5 | $0.45 | -0.30% | 81 | 5/31/2026, 4:30:30 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 81 | 5/31/2026, 8:30:51 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 80 | 5/31/2026, 12:35:51 AM |
| Normal | 544870 | 5 | $0.45 | -1.09% | 80 | 5/30/2026, 4:30:11 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 78 | 5/30/2026, 8:29:56 AM |
| Normal | 544870 | 5 | $0.45 | -0.04% | 77 | 5/30/2026, 12:08:34 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 78 | 5/29/2026, 4:32:30 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 78 | 5/29/2026, 8:32:39 AM |
| Normal | 544870 | 5 | $0.45 | -1.19% | 78 | 5/29/2026, 12:37:10 AM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 77 | 5/28/2026, 4:34:25 PM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 77 | 5/28/2026, 8:33:59 AM |
| Normal | 544870 | 5 | $0.46 | +0.15% | 77 | 5/28/2026, 12:40:34 AM |
| Normal | 544870 | 5 | $0.46 | +3.98% | 72 | 5/27/2026, 4:36:37 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 73 | 5/27/2026, 8:36:04 AM |
| Normal | 544870 | 5 | $0.44 | -0.08% | 73 | 5/27/2026, 12:44:15 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 73 | 5/26/2026, 4:43:03 PM |
| Normal | 544870 | 5 | $0.44 | -2.77% | 72 | 5/26/2026, 8:42:43 AM |
| Normal | 544870 | 5 | $0.45 | -3.19% | 70 | 5/26/2026, 12:42:56 AM |
| Normal | 544870 | 5 | $0.47 | 0.00% | 69 | 5/25/2026, 4:42:46 PM |
| Normal | 544870 | 5 | $0.47 | 0.00% | 69 | 5/25/2026, 8:42:58 AM |
| Normal | 544870 | 5 | $0.47 | -1.08% | 69 | 5/25/2026, 12:45:47 AM |
| Normal | 544870 | 5 | $0.47 | -0.04% | 70 | 5/24/2026, 4:44:51 PM |
| Normal | 544870 | 5 | $0.47 | 0.00% | 70 | 5/24/2026, 8:45:02 AM |
| Normal | 544870 | 5 | $0.47 | +6.30% | 70 | 5/24/2026, 12:09:44 AM |
| Normal | 544870 | 5 | $0.44 | -5.28% | 73 | 5/23/2026, 4:44:51 PM |
| Normal | 544870 | 5 | $0.47 | 0.00% | 73 | 5/23/2026, 8:44:31 AM |
| Normal | 544870 | 5 | $0.47 | +3.36% | 73 | 5/23/2026, 12:44:44 AM |
| Normal | 544870 | 5 | $0.45 | -0.63% | 74 | 5/22/2026, 4:47:29 PM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 72 | 5/22/2026, 8:47:09 AM |
| Normal | 544870 | 5 | $0.46 | +0.15% | 72 | 5/22/2026, 12:08:17 AM |
| Normal | 544870 | 5 | $0.46 | -0.74% | 74 | 5/21/2026, 4:47:07 PM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 72 | 5/21/2026, 8:47:07 AM |
| Normal | 544870 | 5 | $0.46 | +1.23% | 72 | 5/21/2026, 1:43:22 AM |
| Normal | 544870 | 5 | $0.45 | +3.32% | 77 | 5/20/2026, 4:49:20 PM |
| Normal | 544870 | 5 | $0.44 | -0.31% | 79 | 5/20/2026, 8:49:24 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 79 | 5/20/2026, 12:55:53 AM |
| Normal | 544870 | 5 | $0.44 | -2.00% | 79 | 5/19/2026, 4:49:22 PM |
| Normal | 544870 | 5 | $0.45 | -0.90% | 78 | 5/19/2026, 8:49:37 AM |
| Normal | 544870 | 5 | $0.45 | +0.87% | 78 | 5/19/2026, 1:08:11 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 78 | 5/18/2026, 4:56:27 PM |
| Normal | 544870 | 5 | $0.45 | -2.43% | 78 | 5/18/2026, 8:51:06 AM |
| Normal | 544870 | 5 | $0.46 | -0.26% | 77 | 5/18/2026, 12:44:45 AM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 76 | 5/17/2026, 4:51:15 PM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 76 | 5/17/2026, 8:51:23 AM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 76 | 5/17/2026, 1:18:29 AM |
| Normal | 544870 | 5 | $0.46 | 0.00% | 75 | 5/16/2026, 4:53:23 PM |
| Normal | 544870 | 5 | $0.46 | +0.07% | 75 | 5/16/2026, 8:52:59 AM |
| Normal | 544870 | 5 | $0.46 | +3.57% | 80 | 5/16/2026, 12:56:23 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 84 | 5/15/2026, 4:56:38 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 84 | 5/15/2026, 8:56:36 AM |
| Normal | 544870 | 5 | $0.45 | +1.74% | 84 | 5/15/2026, 12:57:52 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 76 | 5/14/2026, 5:00:24 PM |
| Normal | 544870 | 5 | $0.44 | +5.04% | 76 | 5/14/2026, 8:59:58 AM |
| Normal | 544870 | 5 | $0.42 | -0.53% | 77 | 5/14/2026, 12:11:43 AM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 77 | 5/13/2026, 5:01:47 PM |
| Normal | 544870 | 5 | $0.42 | 0.00% | 77 | 5/13/2026, 8:50:25 AM |
| Normal | 544870 | 5 | $0.42 | +0.94% | 77 | 5/13/2026, 1:09:45 AM |
| Normal | 544870 | 5 | $0.42 | -5.33% | 77 | 5/12/2026, 5:04:30 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 85 | 5/2/2026, 5:31:42 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 85 | 5/2/2026, 9:31:14 AM |
| Normal | 544870 | 5 | $0.44 | -0.77% | 85 | 5/2/2026, 2:17:35 AM |
| Normal | 544870 | 5 | $0.44 | -1.14% | 69 | 5/1/2026, 5:35:00 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 69 | 5/1/2026, 9:34:56 AM |
| Normal | 544870 | 5 | $0.45 | -0.53% | 69 | 5/1/2026, 1:37:38 AM |
| Normal | 544870 | 5 | $0.45 | -0.11% | 69 | 4/30/2026, 4:42:36 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 69 | 4/30/2026, 9:40:30 AM |
| Normal | 544870 | 5 | $0.45 | +1.07% | 69 | 4/30/2026, 1:48:29 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 69 | 4/29/2026, 5:42:04 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 69 | 4/29/2026, 9:41:51 AM |
| Normal | 544870 | 5 | $0.45 | +0.54% | 70 | 4/29/2026, 1:45:13 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 67 | 4/28/2026, 4:06:53 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 67 | 4/28/2026, 8:07:03 AM |
| Normal | 544870 | 5 | $0.44 | +0.50% | 67 | 4/28/2026, 12:09:54 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 51 | 4/27/2026, 4:10:02 PM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 51 | 4/27/2026, 8:09:56 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 51 | 4/27/2026, 12:09:44 AM |
| Normal | 544870 | 5 | $0.44 | +0.35% | 51 | 4/26/2026, 4:20:00 PM |
| Normal | 544870 | 5 | $0.44 | -1.41% | 24 | 4/26/2026, 8:12:29 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 51 | 4/26/2026, 12:12:10 AM |
| Normal | 544870 | 5 | $0.45 | -0.15% | 51 | 4/25/2026, 4:23:47 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 49 | 4/25/2026, 8:15:24 AM |
| Normal | 544870 | 5 | $0.45 | +0.30% | 49 | 4/25/2026, 12:43:43 AM |
| Normal | 544870 | 5 | $0.45 | -0.11% | 49 | 4/24/2026, 4:16:24 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 49 | 4/24/2026, 8:16:05 AM |
| Normal | 544870 | 5 | $0.45 | +0.38% | 49 | 4/24/2026, 12:20:54 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 49 | 4/23/2026, 4:25:21 PM |
| Normal | 544870 | 5 | $0.44 | -0.04% | 49 | 4/23/2026, 8:18:05 AM |
| Normal | 544870 | 5 | $0.44 | +0.54% | 47 | 4/23/2026, 12:21:41 AM |
| Normal | 544870 | 5 | $0.44 | +7.29% | 46 | 4/22/2026, 4:28:33 PM |
| Normal | 544870 | 5 | $0.41 | +1.46% | 49 | 4/22/2026, 8:21:15 AM |
| Normal | 544870 | 5 | $0.41 | -0.04% | 48 | 4/22/2026, 12:24:02 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 48 | 4/21/2026, 4:31:17 PM |
| Normal | 544870 | 5 | $0.41 | -0.17% | 48 | 4/21/2026, 8:25:19 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 48 | 4/21/2026, 12:25:26 AM |
| Normal | 544870 | 5 | $0.41 | -0.12% | 49 | 4/20/2026, 4:33:33 PM |
| Normal | 544870 | 5 | $0.41 | -1.40% | 48 | 4/20/2026, 8:28:15 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 48 | 4/20/2026, 12:28:14 AM |
| Normal | 544870 | 5 | $0.41 | +3.66% | 48 | 4/19/2026, 4:38:09 PM |
| Normal | 544870 | 5 | $0.40 | -0.84% | 49 | 4/19/2026, 8:32:37 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 49 | 4/19/2026, 12:04:57 AM |
| Normal | 544870 | 5 | $0.40 | -0.13% | 49 | 4/18/2026, 4:44:27 PM |
| Normal | 544870 | 5 | $0.40 | -6.13% | 47 | 4/18/2026, 8:34:42 AM |
| Normal | 544870 | 5 | $0.43 | -0.20% | 46 | 4/18/2026, 1:15:04 AM |
| Normal | 544870 | 5 | $0.43 | -0.04% | 46 | 4/17/2026, 4:44:09 PM |
| Normal | 544870 | 5 | $0.43 | -4.05% | 46 | 4/17/2026, 8:38:39 AM |
| Normal | 544870 | 5 | $0.45 | -0.23% | 44 | 4/17/2026, 12:38:58 AM |
| Normal | 544870 | 5 | $0.45 | -0.19% | 44 | 4/16/2026, 4:46:04 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 31 | 4/16/2026, 8:41:29 AM |
| Normal | 544870 | 5 | $0.45 | +0.11% | 31 | 4/16/2026, 12:41:54 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 31 | 4/15/2026, 4:48:03 PM |
| Normal | 544870 | 5 | $0.45 | -0.49% | 44 | 4/15/2026, 8:44:33 AM |
| Normal | 544870 | 5 | $0.45 | -0.26% | 44 | 4/15/2026, 12:44:14 AM |
| Normal | 544870 | 5 | $0.45 | -0.56% | 44 | 4/14/2026, 4:50:36 PM |
| Normal | 544870 | 5 | $0.46 | -0.56% | 44 | 4/14/2026, 8:46:46 AM |
| Normal | 544870 | 5 | $0.46 | +1.35% | 29 | 4/14/2026, 12:46:51 AM |
| Normal | 544870 | 5 | $0.45 | -0.04% | 29 | 4/13/2026, 4:52:40 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 27 | 4/13/2026, 8:49:22 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 28 | 4/13/2026, 12:49:20 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 28 | 4/12/2026, 4:54:26 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 26 | 4/12/2026, 8:42:07 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 26 | 4/12/2026, 12:51:46 AM |
| Normal | 544870 | 5 | $0.45 | +5.72% | 14 | 4/11/2026, 4:56:35 PM |
| Normal | 544870 | 5 | $0.43 | 0.00% | 16 | 4/11/2026, 8:53:34 AM |
| Normal | 544870 | 5 | $0.43 | -4.40% | 16 | 4/11/2026, 12:53:43 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 16 | 4/10/2026, 4:57:45 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 16 | 4/10/2026, 8:54:49 AM |
| Normal | 544870 | 5 | $0.45 | +0.50% | 16 | 4/10/2026, 12:54:50 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 16 | 4/9/2026, 4:58:56 PM |
| Normal | 544870 | 5 | $0.44 | -0.08% | 16 | 4/9/2026, 8:56:51 AM |
| Normal | 544870 | 5 | $0.45 | -0.64% | 16 | 4/9/2026, 12:49:28 AM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 16 | 4/8/2026, 5:02:03 PM |
| Normal | 544870 | 5 | $0.45 | 0.00% | 16 | 4/8/2026, 9:00:20 AM |
| Normal | 544870 | 5 | $0.45 | +2.36% | 16 | 4/8/2026, 1:02:26 AM |
| Normal | 544870 | 5 | $0.44 | 0.00% | 16 | 4/7/2026, 5:04:31 PM |
| Normal | 544870 | 5 | $0.44 | +0.70% | 16 | 4/7/2026, 9:01:06 AM |
| Normal | 544870 | 5 | $0.43 | +17.36% | 20 | 4/7/2026, 1:01:17 AM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 26 | 4/6/2026, 5:05:14 PM |
| Normal | 544870 | 5 | $0.37 | -7.50% | 25 | 4/6/2026, 9:03:09 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 4/6/2026, 1:03:15 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 4/5/2026, 5:06:47 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 27 | 4/5/2026, 9:05:13 AM |
| Normal | 544870 | 5 | $0.40 | -1.91% | 27 | 4/5/2026, 12:20:24 AM |
| Normal | 544870 | 5 | $0.41 | +1.95% | 27 | 4/4/2026, 5:13:58 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 27 | 4/4/2026, 9:06:46 AM |
| Normal | 544870 | 5 | $0.40 | -2.07% | 27 | 4/4/2026, 1:12:58 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 36 | 4/3/2026, 5:11:19 PM |
| Normal | 544870 | 5 | $0.41 | -0.41% | 36 | 4/3/2026, 9:11:25 AM |
| Normal | 544870 | 5 | $0.41 | +0.92% | 35 | 4/3/2026, 1:42:58 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 38 | 4/2/2026, 5:31:03 PM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 38 | 4/2/2026, 9:11:39 AM |
| Normal | 544870 | 5 | $0.41 | +0.08% | 38 | 4/2/2026, 1:11:22 AM |
| Normal | 544870 | 5 | $0.41 | -0.08% | 39 | 4/1/2026, 5:15:58 PM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 40 | 4/1/2026, 8:39:05 AM |
| Normal | 544870 | 5 | $0.41 | -0.37% | 40 | 4/1/2026, 1:10:52 AM |
| Normal | 544870 | 5 | $0.41 | 0.00% | 40 | 3/31/2026, 5:13:44 PM |
| Normal | 544870 | 5 | $0.41 | +0.88% | 40 | 3/31/2026, 9:27:15 AM |
| Normal | 544870 | 5 | $0.40 | +0.29% | 40 | 3/31/2026, 1:13:43 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 40 | 3/30/2026, 5:17:33 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 40 | 3/30/2026, 9:16:00 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 39 | 3/30/2026, 1:17:15 AM |
| Normal | 544870 | 5 | $0.40 | +4.07% | 39 | 3/29/2026, 5:15:43 PM |
| Normal | 544870 | 5 | $0.39 | -0.17% | 45 | 3/29/2026, 9:16:14 AM |
| Normal | 544870 | 5 | $0.39 | -0.35% | 45 | 3/29/2026, 1:16:19 AM |
| Normal | 544870 | 5 | $0.39 | -2.42% | 45 | 3/28/2026, 5:14:43 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 49 | 3/28/2026, 9:15:12 AM |
| Normal | 544870 | 5 | $0.40 | +1.60% | 49 | 3/28/2026, 1:16:29 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 49 | 3/27/2026, 5:15:16 PM |
| Normal | 544870 | 5 | $0.39 | -0.17% | 49 | 3/27/2026, 9:15:38 AM |
| Normal | 544870 | 5 | $0.39 | -0.77% | 49 | 3/27/2026, 1:15:56 AM |
| Normal | 544870 | 5 | $0.40 | -1.52% | 40 | 3/26/2026, 5:16:06 PM |
| Normal | 544870 | 5 | $0.40 | +0.25% | 42 | 3/26/2026, 9:16:01 AM |
| Normal | 544870 | 5 | $0.40 | +0.04% | 42 | 3/26/2026, 1:31:35 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 43 | 3/25/2026, 5:16:52 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 43 | 3/25/2026, 9:09:29 AM |
| Normal | 544870 | 5 | $0.40 | +3.36% | 43 | 3/25/2026, 1:29:35 AM |
| Normal | 544870 | 5 | $0.39 | +5.48% | 43 | 3/24/2026, 5:16:35 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 48 | 3/24/2026, 9:16:41 AM |
| Normal | 544870 | 5 | $0.37 | +1.40% | 48 | 3/24/2026, 1:16:29 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 48 | 3/23/2026, 5:17:15 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 48 | 3/23/2026, 9:16:46 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 48 | 3/23/2026, 1:16:41 AM |
| Normal | 544870 | 5 | $0.36 | -2.10% | 48 | 3/22/2026, 5:17:06 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 48 | 3/22/2026, 9:16:35 AM |
| Normal | 544870 | 5 | $0.37 | +0.51% | 48 | 3/22/2026, 1:16:37 AM |
| Normal | 544870 | 5 | $0.37 | +1.40% | 48 | 3/21/2026, 5:17:34 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 53 | 3/21/2026, 8:10:00 AM |
| Normal | 544870 | 5 | $0.36 | -3.46% | 52 | 3/21/2026, 1:19:00 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 51 | 3/20/2026, 5:17:49 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 51 | 3/20/2026, 9:17:49 AM |
| Normal | 544870 | 5 | $0.38 | -0.80% | 39 | 3/20/2026, 1:24:27 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 39 | 3/19/2026, 5:18:23 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 39 | 3/19/2026, 11:21:37 AM |
| Normal | 544870 | 5 | $0.38 | -2.01% | 39 | 3/19/2026, 1:17:54 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 39 | 3/18/2026, 5:18:28 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 39 | 3/18/2026, 9:18:30 AM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 39 | 3/18/2026, 1:18:24 AM |
| Normal | 544870 | 5 | $0.39 | +4.71% | 39 | 3/17/2026, 5:18:31 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 44 | 3/17/2026, 9:18:28 AM |
| Normal | 544870 | 5 | $0.37 | +7.68% | 44 | 3/17/2026, 1:22:48 AM |
| Normal | 544870 | 5 | $0.34 | -2.78% | 46 | 3/16/2026, 5:18:25 PM |
| Normal | 544870 | 5 | $0.35 | 0.00% | 38 | 3/16/2026, 9:18:09 AM |
| Normal | 544870 | 5 | $0.35 | -2.11% | 38 | 3/16/2026, 1:18:17 AM |
| Normal | 544870 | 5 | $0.36 | +0.05% | 42 | 3/15/2026, 5:18:48 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 42 | 3/15/2026, 9:18:44 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 42 | 3/15/2026, 1:29:41 AM |
| Normal | 544870 | 5 | $0.36 | +0.05% | 42 | 3/14/2026, 5:11:04 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 44 | 3/14/2026, 9:17:41 AM |
| Normal | 544870 | 5 | $0.36 | -0.23% | 44 | 3/14/2026, 1:23:21 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 43 | 3/13/2026, 6:08:38 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 44 | 3/13/2026, 9:17:59 AM |
| Normal | 544870 | 5 | $0.36 | +0.42% | 44 | 3/13/2026, 5:24:28 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 42 | 3/12/2026, 4:27:52 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 42 | 3/12/2026, 9:17:58 AM |
| Normal | 544870 | 5 | $0.36 | -1.35% | 42 | 3/12/2026, 3:36:17 AM |
| Normal | 544870 | 5 | $0.37 | -0.28% | 34 | 3/11/2026, 5:53:14 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 27 | 3/11/2026, 9:17:40 AM |
| Normal | 544870 | 5 | $0.37 | -1.95% | 27 | 3/11/2026, 5:14:53 AM |
| Normal | 544870 | 5 | $0.37 | -2.26% | 27 | 3/10/2026, 5:48:31 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 27 | 3/10/2026, 9:17:32 AM |
| Normal | 544870 | 5 | $0.38 | +0.89% | 27 | 3/10/2026, 4:03:25 AM |
| Normal | 544870 | 5 | $0.38 | -0.22% | 27 | 3/9/2026, 5:42:48 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 27 | 3/9/2026, 9:16:55 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 27 | 3/9/2026, 5:02:02 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 27 | 3/8/2026, 5:41:00 PM |
| Normal | 544870 | 5 | $0.38 | -0.04% | 27 | 3/8/2026, 9:16:44 AM |
| Normal | 544870 | 5 | $0.38 | -2.48% | 27 | 3/8/2026, 4:59:35 AM |
| Normal | 544870 | 5 | $0.39 | -1.20% | 27 | 3/7/2026, 5:39:02 PM |
| Normal | 544870 | 5 | $0.39 | 0.00% | 27 | 3/7/2026, 9:16:18 AM |
| Normal | 544870 | 5 | $0.39 | -0.26% | 27 | 3/7/2026, 5:02:01 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 3/6/2026, 5:33:39 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 3/6/2026, 9:16:08 AM |
| Normal | 544870 | 5 | $0.40 | -0.26% | 26 | 3/6/2026, 3:35:16 AM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 3/5/2026, 5:30:34 PM |
| Normal | 544870 | 5 | $0.40 | 0.00% | 26 | 3/5/2026, 9:17:26 AM |
| Normal | 544870 | 5 | $0.40 | +7.79% | 26 | 3/5/2026, 3:33:37 AM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 26 | 3/4/2026, 5:26:47 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 26 | 3/4/2026, 8:58:37 AM |
| Normal | 544870 | 5 | $0.37 | -2.25% | 26 | 3/4/2026, 12:47:51 AM |
| Normal | 544870 | 5 | $0.38 | -0.09% | 26 | 3/3/2026, 5:18:16 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 26 | 3/3/2026, 8:30:42 AM |
| Normal | 544870 | 5 | $0.38 | +0.32% | 26 | 3/3/2026, 1:38:15 AM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 26 | 3/2/2026, 5:17:37 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 26 | 3/2/2026, 1:40:52 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 26 | 3/2/2026, 2:56:37 AM |
| Normal | 544870 | 5 | $0.38 | +7.68% | 26 | 3/1/2026, 4:04:30 PM |
| Normal | 544870 | 5 | $0.35 | 0.00% | 26 | 3/1/2026, 8:04:35 AM |
| Normal | 544870 | 5 | $0.35 | +6.58% | 26 | 3/1/2026, 1:17:51 AM |
| Normal | 544870 | 5 | $0.33 | 0.00% | 36 | 2/28/2026, 4:03:57 PM |
| Normal | 544870 | 5 | $0.33 | -7.35% | 36 | 2/28/2026, 8:04:12 AM |
| Normal | 544870 | 5 | $0.35 | +2.46% | 37 | 2/28/2026, 1:10:36 AM |
| Normal | 544870 | 5 | $0.34 | 0.00% | 42 | 2/27/2026, 4:07:07 PM |
| Normal | 544870 | 5 | $0.34 | 0.00% | 42 | 2/27/2026, 8:07:03 AM |
| Normal | 544870 | 5 | $0.34 | -0.83% | 42 | 2/27/2026, 1:06:33 AM |
| Normal | 544870 | 5 | $0.35 | -0.29% | 42 | 2/26/2026, 4:10:14 PM |
| Normal | 544870 | 5 | $0.35 | 0.00% | 42 | 2/26/2026, 8:10:24 AM |
| Normal | 544870 | 5 | $0.35 | +0.19% | 42 | 2/26/2026, 1:05:10 AM |
| Normal | 544870 | 5 | $0.35 | -0.68% | 43 | 2/25/2026, 4:11:43 PM |
| Normal | 544870 | 5 | $0.35 | -0.77% | 43 | 2/25/2026, 8:32:15 AM |
| Normal | 544870 | 5 | $0.35 | -0.53% | 39 | 2/25/2026, 12:59:05 AM |
| Normal | 544870 | 5 | $0.35 | 0.00% | 39 | 2/24/2026, 4:19:46 PM |
| Normal | 544870 | 5 | $0.35 | 0.00% | 39 | 2/24/2026, 1:02:14 PM |
| Normal | 544870 | 5 | $0.35 | -0.43% | 39 | 2/24/2026, 1:01:46 AM |
| Normal | 544870 | 5 | $0.36 | -0.24% | 39 | 2/23/2026, 4:34:47 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 39 | 2/23/2026, 1:00:20 PM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 39 | 2/23/2026, 12:57:05 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 39 | 2/22/2026, 4:35:14 PM |
| Normal | 544870 | 5 | $0.36 | -1.59% | 39 | 2/22/2026, 12:50:05 PM |
| Normal | 544870 | 5 | $0.36 | -0.19% | 39 | 2/22/2026, 12:24:18 AM |
| Normal | 544870 | 5 | $0.36 | 0.00% | 39 | 2/21/2026, 4:20:46 PM |
| Normal | 544870 | 5 | $0.36 | -0.65% | 39 | 2/21/2026, 12:33:56 PM |
| Normal | 544870 | 5 | $0.37 | +0.14% | 38 | 2/21/2026, 12:26:48 AM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 38 | 2/20/2026, 4:20:48 PM |
| Normal | 544870 | 5 | $0.37 | -2.09% | 38 | 2/20/2026, 12:32:17 PM |
| Normal | 544870 | 5 | $0.37 | -0.09% | 41 | 2/20/2026, 12:25:39 AM |
| Normal | 544870 | 5 | $0.37 | -0.09% | 41 | 2/19/2026, 4:23:22 PM |
| Normal | 544870 | 5 | $0.37 | 0.00% | 42 | 2/19/2026, 12:31:21 PM |
| Normal | 544870 | 5 | $0.37 | +0.09% | 42 | 2/19/2026, 12:28:11 AM |
| Normal | 544870 | 5 | $0.37 | -0.81% | 42 | 2/18/2026, 4:23:29 PM |
| Normal | 544870 | 5 | $0.38 | 0.00% | 37 | 2/18/2026, 1:11:56 PM |