About the Orbox C Normal set
The Orbox C normal Steam trading card set has 8 cards (AppID 544180). Across 508 recorded updates, the normal set price moved between $0.31 and $0.51 on the Steam Community Market, averaging $0.41 with about 76 listings. The latest price is $0.41, up 3.18% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.51
- Data points
- 508
Loading price chart after the page content...
Recent Orbox C Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 544180 | 8 | $0.41 | +3.18% | 47 | 8/17/2026, 1:23:44 AM |
| Normal | 544180 | 8 | $0.39 | -1.86% | 48 | 8/16/2026, 4:58:56 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 48 | 8/16/2026, 8:58:47 AM |
| Normal | 544180 | 8 | $0.40 | +1.11% | 48 | 8/16/2026, 1:04:40 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 50 | 8/15/2026, 4:27:09 PM |
| Normal | 544180 | 8 | $0.40 | -3.14% | 49 | 8/15/2026, 8:38:32 AM |
| Normal | 544180 | 8 | $0.41 | +0.21% | 48 | 8/15/2026, 12:34:38 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 44 | 8/14/2026, 4:36:52 PM |
| Normal | 544180 | 8 | $0.41 | -0.90% | 44 | 8/14/2026, 8:36:51 AM |
| Normal | 544180 | 8 | $0.41 | +1.37% | 44 | 8/14/2026, 12:17:59 AM |
| Normal | 544180 | 8 | $0.41 | -0.37% | 45 | 8/13/2026, 4:58:14 PM |
| Normal | 544180 | 8 | $0.41 | +3.07% | 45 | 8/13/2026, 8:58:02 AM |
| Normal | 544180 | 8 | $0.40 | -3.22% | 45 | 8/13/2026, 1:08:00 AM |
| Normal | 544180 | 8 | $0.41 | -2.62% | 45 | 8/12/2026, 4:03:39 PM |
| Normal | 544180 | 8 | $0.42 | -1.43% | 45 | 8/12/2026, 8:03:32 AM |
| Normal | 544180 | 8 | $0.43 | +0.88% | 43 | 8/12/2026, 12:09:18 AM |
| Normal | 544180 | 8 | $0.42 | -0.87% | 48 | 8/11/2026, 4:03:07 PM |
| Normal | 544180 | 8 | $0.43 | -5.55% | 44 | 8/11/2026, 8:14:38 AM |
| Normal | 544180 | 8 | $0.45 | +0.30% | 44 | 8/11/2026, 12:14:01 AM |
| Normal | 544180 | 8 | $0.45 | -0.75% | 44 | 8/10/2026, 4:01:07 PM |
| Normal | 544180 | 8 | $0.45 | -0.04% | 43 | 8/10/2026, 8:01:36 AM |
| Normal | 544180 | 8 | $0.45 | 0.00% | 43 | 8/10/2026, 12:08:00 AM |
| Normal | 544180 | 8 | $0.45 | -9.51% | 42 | 8/9/2026, 4:04:33 PM |
| Normal | 544180 | 8 | $0.50 | -0.34% | 41 | 8/9/2026, 8:04:33 AM |
| Normal | 544180 | 8 | $0.50 | 0.00% | 41 | 8/9/2026, 2:10:18 AM |
| Normal | 544180 | 8 | $0.50 | -1.72% | 41 | 8/8/2026, 4:04:07 PM |
| Normal | 544180 | 8 | $0.51 | 0.00% | 38 | 8/8/2026, 8:04:04 AM |
| Normal | 544180 | 8 | $0.51 | +1.68% | 38 | 8/8/2026, 12:17:29 AM |
| Normal | 544180 | 8 | $0.50 | 0.00% | 37 | 8/7/2026, 4:08:00 PM |
| Normal | 544180 | 8 | $0.50 | +1.95% | 37 | 8/7/2026, 8:08:05 AM |
| Normal | 544180 | 8 | $0.50 | -0.24% | 39 | 8/7/2026, 12:20:11 AM |
| Normal | 544180 | 8 | $0.50 | +1.95% | 39 | 8/6/2026, 4:07:38 PM |
| Normal | 544180 | 8 | $0.49 | 0.00% | 40 | 8/6/2026, 8:07:25 AM |
| Normal | 544180 | 8 | $0.49 | +1.95% | 40 | 8/6/2026, 1:35:48 AM |
| Normal | 544180 | 8 | $0.48 | -1.26% | 41 | 8/5/2026, 4:10:46 PM |
| Normal | 544180 | 8 | $0.48 | +8.49% | 41 | 8/5/2026, 8:11:06 AM |
| Normal | 544180 | 8 | $0.45 | +16.85% | 44 | 8/5/2026, 12:18:56 AM |
| Normal | 544180 | 8 | $0.38 | +0.18% | 49 | 8/4/2026, 4:10:49 PM |
| Normal | 544180 | 8 | $0.38 | +6.15% | 49 | 8/4/2026, 8:10:39 AM |
| Normal | 544180 | 8 | $0.36 | -0.19% | 50 | 8/4/2026, 12:19:10 AM |
| Normal | 544180 | 8 | $0.36 | -7.31% | 50 | 8/3/2026, 4:14:07 PM |
| Normal | 544180 | 8 | $0.39 | -10.56% | 48 | 8/3/2026, 8:14:14 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 43 | 8/3/2026, 12:41:47 AM |
| Normal | 544180 | 8 | $0.43 | +2.57% | 43 | 8/2/2026, 4:14:20 PM |
| Normal | 544180 | 8 | $0.42 | -0.12% | 44 | 8/2/2026, 8:14:16 AM |
| Normal | 544180 | 8 | $0.42 | +2.42% | 43 | 8/2/2026, 12:28:11 AM |
| Normal | 544180 | 8 | $0.41 | +5.41% | 46 | 8/1/2026, 4:17:58 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 48 | 8/1/2026, 8:17:52 AM |
| Normal | 544180 | 8 | $0.39 | -0.86% | 48 | 8/1/2026, 12:31:24 AM |
| Normal | 544180 | 8 | $0.40 | -2.79% | 47 | 7/31/2026, 4:24:01 PM |
| Normal | 544180 | 8 | $0.41 | +1.78% | 45 | 7/31/2026, 8:23:54 AM |
| Normal | 544180 | 8 | $0.40 | +0.47% | 45 | 7/31/2026, 1:43:20 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 45 | 7/30/2026, 4:24:06 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 45 | 7/30/2026, 8:23:52 AM |
| Normal | 544180 | 8 | $0.40 | -1.47% | 46 | 7/30/2026, 12:36:50 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 46 | 7/29/2026, 4:39:45 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 46 | 7/29/2026, 8:33:03 AM |
| Normal | 544180 | 8 | $0.40 | -0.63% | 46 | 7/29/2026, 12:47:04 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 46 | 7/28/2026, 4:32:49 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 46 | 7/28/2026, 8:32:42 AM |
| Normal | 544180 | 8 | $0.41 | -0.17% | 46 | 7/28/2026, 1:56:03 AM |
| Normal | 544180 | 8 | $0.41 | -0.87% | 46 | 7/27/2026, 5:19:31 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 46 | 7/27/2026, 8:56:50 AM |
| Normal | 544180 | 8 | $0.41 | -0.08% | 47 | 7/27/2026, 1:22:08 AM |
| Normal | 544180 | 8 | $0.41 | -0.04% | 46 | 7/26/2026, 4:47:36 PM |
| Normal | 544180 | 8 | $0.41 | -0.04% | 46 | 7/26/2026, 8:47:31 AM |
| Normal | 544180 | 8 | $0.41 | -1.86% | 46 | 7/26/2026, 1:56:29 AM |
| Normal | 544180 | 8 | $0.42 | -0.08% | 45 | 7/25/2026, 5:15:09 PM |
| Normal | 544180 | 8 | $0.42 | -0.32% | 45 | 7/25/2026, 9:14:50 AM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 46 | 7/25/2026, 1:23:09 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 46 | 7/24/2026, 5:16:40 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 44 | 7/24/2026, 9:16:40 AM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 45 | 7/24/2026, 1:28:33 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 45 | 7/23/2026, 4:14:54 PM |
| Normal | 544180 | 8 | $0.42 | -0.44% | 45 | 7/23/2026, 8:14:56 AM |
| Normal | 544180 | 8 | $0.42 | +0.12% | 45 | 7/23/2026, 1:03:38 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 45 | 7/22/2026, 4:14:20 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 45 | 7/22/2026, 8:14:05 AM |
| Normal | 544180 | 8 | $0.42 | -3.34% | 45 | 7/22/2026, 1:56:24 AM |
| Normal | 544180 | 8 | $0.44 | -0.58% | 45 | 7/21/2026, 4:01:07 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 44 | 7/21/2026, 8:01:08 AM |
| Normal | 544180 | 8 | $0.44 | +0.15% | 44 | 7/21/2026, 12:34:16 AM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 43 | 7/20/2026, 4:01:56 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 45 | 7/20/2026, 8:01:45 AM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 45 | 7/20/2026, 12:35:42 AM |
| Normal | 544180 | 8 | $0.44 | -0.15% | 45 | 7/19/2026, 4:04:25 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 43 | 7/19/2026, 8:04:22 AM |
| Normal | 544180 | 8 | $0.44 | -1.33% | 43 | 7/19/2026, 12:32:05 AM |
| Normal | 544180 | 8 | $0.45 | +6.92% | 43 | 7/18/2026, 4:06:03 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 45 | 7/18/2026, 8:05:55 AM |
| Normal | 544180 | 8 | $0.42 | +0.24% | 45 | 7/18/2026, 12:38:12 AM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 45 | 7/17/2026, 4:06:37 PM |
| Normal | 544180 | 8 | $0.42 | +0.29% | 43 | 7/17/2026, 8:06:58 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 43 | 7/17/2026, 12:40:44 AM |
| Normal | 544180 | 8 | $0.41 | +0.29% | 42 | 7/16/2026, 4:08:44 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 42 | 7/16/2026, 8:08:32 AM |
| Normal | 544180 | 8 | $0.41 | -2.05% | 44 | 7/16/2026, 2:02:06 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 43 | 7/15/2026, 4:08:17 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 43 | 7/15/2026, 8:08:15 AM |
| Normal | 544180 | 8 | $0.42 | -0.20% | 43 | 7/15/2026, 12:33:00 AM |
| Normal | 544180 | 8 | $0.42 | +3.27% | 43 | 7/14/2026, 4:12:06 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 44 | 7/14/2026, 8:12:34 AM |
| Normal | 544180 | 8 | $0.41 | -0.08% | 44 | 7/14/2026, 1:27:11 AM |
| Normal | 544180 | 8 | $0.41 | -1.15% | 44 | 7/13/2026, 4:13:10 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 44 | 7/13/2026, 8:13:07 AM |
| Normal | 544180 | 8 | $0.41 | +3.52% | 44 | 7/13/2026, 12:39:10 AM |
| Normal | 544180 | 8 | $0.40 | -0.08% | 46 | 7/12/2026, 4:27:35 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 46 | 7/12/2026, 8:27:28 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 46 | 7/12/2026, 2:02:07 AM |
| Normal | 544180 | 8 | $0.40 | -2.11% | 46 | 7/11/2026, 4:42:42 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 46 | 7/11/2026, 8:42:40 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 46 | 7/11/2026, 12:57:33 AM |
| Normal | 544180 | 8 | $0.41 | -3.40% | 46 | 7/10/2026, 11:24:52 PM |
| Normal | 544180 | 8 | $0.42 | -0.24% | 45 | 7/9/2026, 5:31:31 PM |
| Normal | 544180 | 8 | $0.42 | -5.40% | 44 | 7/9/2026, 9:31:28 AM |
| Normal | 544180 | 8 | $0.45 | +1.77% | 42 | 7/9/2026, 1:53:36 AM |
| Normal | 544180 | 8 | $0.44 | -4.27% | 44 | 7/8/2026, 4:04:58 PM |
| Normal | 544180 | 8 | $0.46 | +3.46% | 44 | 7/8/2026, 8:05:14 AM |
| Normal | 544180 | 8 | $0.45 | +0.15% | 45 | 7/8/2026, 1:59:15 AM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 47 | 7/7/2026, 4:10:02 PM |
| Normal | 544180 | 8 | $0.44 | -1.50% | 47 | 7/7/2026, 8:09:53 AM |
| Normal | 544180 | 8 | $0.45 | -2.70% | 47 | 7/7/2026, 1:26:41 AM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 46 | 7/6/2026, 4:24:12 PM |
| Normal | 544180 | 8 | $0.46 | +1.75% | 46 | 7/6/2026, 8:23:59 AM |
| Normal | 544180 | 8 | $0.46 | +10.88% | 49 | 7/6/2026, 12:40:15 AM |
| Normal | 544180 | 8 | $0.41 | -1.66% | 49 | 7/5/2026, 4:33:33 PM |
| Normal | 544180 | 8 | $0.42 | -4.23% | 49 | 7/5/2026, 8:33:57 AM |
| Normal | 544180 | 8 | $0.44 | -0.62% | 49 | 7/5/2026, 12:53:37 AM |
| Normal | 544180 | 8 | $0.44 | -4.28% | 49 | 7/4/2026, 4:47:04 PM |
| Normal | 544180 | 8 | $0.46 | -1.67% | 45 | 7/4/2026, 8:46:52 AM |
| Normal | 544180 | 8 | $0.47 | -2.27% | 44 | 7/4/2026, 1:09:57 AM |
| Normal | 544180 | 8 | $0.48 | +3.83% | 44 | 7/3/2026, 5:07:41 PM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 47 | 7/3/2026, 9:07:22 AM |
| Normal | 544180 | 8 | $0.46 | -4.84% | 48 | 7/3/2026, 1:27:41 AM |
| Normal | 544180 | 8 | $0.48 | +0.04% | 46 | 7/2/2026, 5:29:33 PM |
| Normal | 544180 | 8 | $0.48 | +7.46% | 47 | 7/2/2026, 9:29:19 AM |
| Normal | 544180 | 8 | $0.45 | +0.11% | 51 | 7/2/2026, 12:52:11 AM |
| Normal | 544180 | 8 | $0.45 | -1.56% | 52 | 7/1/2026, 4:35:27 PM |
| Normal | 544180 | 8 | $0.46 | -0.33% | 53 | 7/1/2026, 8:35:28 AM |
| Normal | 544180 | 8 | $0.46 | +2.82% | 55 | 7/1/2026, 12:59:11 AM |
| Normal | 544180 | 8 | $0.45 | +1.47% | 56 | 6/30/2026, 5:10:06 PM |
| Normal | 544180 | 8 | $0.44 | -0.04% | 56 | 6/30/2026, 9:24:52 AM |
| Normal | 544180 | 8 | $0.44 | +0.15% | 56 | 6/30/2026, 1:13:28 AM |
| Normal | 544180 | 8 | $0.44 | -2.75% | 56 | 6/29/2026, 4:49:35 PM |
| Normal | 544180 | 8 | $0.45 | +1.96% | 54 | 6/29/2026, 8:35:15 AM |
| Normal | 544180 | 8 | $0.44 | -3.37% | 55 | 6/29/2026, 12:42:56 AM |
| Normal | 544180 | 8 | $0.46 | -0.84% | 55 | 6/28/2026, 4:52:03 PM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 55 | 6/28/2026, 8:51:55 AM |
| Normal | 544180 | 8 | $0.46 | +7.38% | 55 | 6/28/2026, 1:03:10 AM |
| Normal | 544180 | 8 | $0.43 | -0.43% | 60 | 6/27/2026, 5:14:26 PM |
| Normal | 544180 | 8 | $0.43 | -0.66% | 59 | 6/27/2026, 9:14:17 AM |
| Normal | 544180 | 8 | $0.43 | +5.43% | 59 | 6/27/2026, 1:23:48 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 61 | 6/26/2026, 5:37:03 PM |
| Normal | 544180 | 8 | $0.41 | +3.76% | 61 | 6/26/2026, 9:36:42 AM |
| Normal | 544180 | 8 | $0.40 | -0.04% | 62 | 6/26/2026, 1:39:34 AM |
| Normal | 544180 | 8 | $0.40 | -2.46% | 65 | 6/25/2026, 5:37:49 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 67 | 6/25/2026, 9:37:06 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 67 | 6/25/2026, 1:44:57 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 69 | 6/24/2026, 4:34:54 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 69 | 6/24/2026, 8:35:00 AM |
| Normal | 544180 | 8 | $0.41 | +3.71% | 69 | 6/24/2026, 12:43:30 AM |
| Normal | 544180 | 8 | $0.39 | -2.89% | 70 | 6/23/2026, 4:48:52 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 69 | 6/23/2026, 8:49:02 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 69 | 6/23/2026, 12:56:56 AM |
| Normal | 544180 | 8 | $0.40 | -4.98% | 69 | 6/22/2026, 4:49:05 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 67 | 6/22/2026, 8:48:40 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 67 | 6/22/2026, 1:55:07 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 67 | 6/21/2026, 5:08:29 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 66 | 6/21/2026, 9:08:08 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 66 | 6/21/2026, 1:12:43 AM |
| Normal | 544180 | 8 | $0.43 | -1.88% | 66 | 6/20/2026, 5:08:03 PM |
| Normal | 544180 | 8 | $0.43 | -1.08% | 56 | 6/20/2026, 9:07:58 AM |
| Normal | 544180 | 8 | $0.44 | +6.72% | 56 | 6/20/2026, 1:13:15 AM |
| Normal | 544180 | 8 | $0.41 | -4.75% | 56 | 6/19/2026, 5:31:31 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 55 | 6/19/2026, 9:31:33 AM |
| Normal | 544180 | 8 | $0.43 | -2.68% | 55 | 6/19/2026, 1:39:17 AM |
| Normal | 544180 | 8 | $0.44 | -4.07% | 55 | 6/18/2026, 5:31:22 PM |
| Normal | 544180 | 8 | $0.46 | +15.41% | 53 | 6/18/2026, 9:31:06 AM |
| Normal | 544180 | 8 | $0.40 | +0.34% | 57 | 6/18/2026, 1:39:21 AM |
| Normal | 544180 | 8 | $0.40 | +7.88% | 57 | 6/17/2026, 4:08:47 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 62 | 6/17/2026, 8:08:18 AM |
| Normal | 544180 | 8 | $0.37 | -0.09% | 62 | 6/17/2026, 12:15:49 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 62 | 6/16/2026, 4:08:42 PM |
| Normal | 544180 | 8 | $0.37 | -0.05% | 62 | 6/16/2026, 8:08:15 AM |
| Normal | 544180 | 8 | $0.37 | -1.04% | 62 | 6/16/2026, 1:06:36 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 62 | 6/15/2026, 4:30:26 PM |
| Normal | 544180 | 8 | $0.37 | +2.46% | 62 | 6/15/2026, 8:30:09 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 68 | 6/15/2026, 12:36:52 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 67 | 6/14/2026, 4:41:18 PM |
| Normal | 544180 | 8 | $0.37 | +3.51% | 68 | 6/14/2026, 8:40:59 AM |
| Normal | 544180 | 8 | $0.35 | -0.43% | 73 | 6/14/2026, 12:43:38 AM |
| Normal | 544180 | 8 | $0.35 | -13.95% | 70 | 6/13/2026, 4:41:08 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 58 | 6/13/2026, 8:41:02 AM |
| Normal | 544180 | 8 | $0.41 | -0.69% | 60 | 6/13/2026, 1:23:14 AM |
| Normal | 544180 | 8 | $0.41 | +5.66% | 60 | 6/12/2026, 4:58:04 PM |
| Normal | 544180 | 8 | $0.39 | -0.39% | 62 | 6/12/2026, 8:57:45 AM |
| Normal | 544180 | 8 | $0.39 | +0.35% | 62 | 6/12/2026, 1:04:04 AM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 63 | 6/11/2026, 5:20:52 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 63 | 6/11/2026, 9:20:34 AM |
| Normal | 544180 | 8 | $0.39 | +0.17% | 65 | 6/11/2026, 1:29:16 AM |
| Normal | 544180 | 8 | $0.39 | +2.21% | 65 | 6/10/2026, 5:20:53 PM |
| Normal | 544180 | 8 | $0.38 | -0.09% | 64 | 6/10/2026, 9:20:40 AM |
| Normal | 544180 | 8 | $0.38 | -0.88% | 65 | 6/10/2026, 1:22:49 AM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 65 | 6/9/2026, 4:28:53 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 66 | 6/9/2026, 8:28:37 AM |
| Normal | 544180 | 8 | $0.39 | +0.13% | 66 | 6/9/2026, 12:38:39 AM |
| Normal | 544180 | 8 | $0.39 | -0.09% | 65 | 6/8/2026, 4:36:44 PM |
| Normal | 544180 | 8 | $0.39 | +3.82% | 64 | 6/8/2026, 8:36:32 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 69 | 6/8/2026, 12:42:04 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 69 | 6/7/2026, 4:49:14 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 69 | 6/7/2026, 8:49:12 AM |
| Normal | 544180 | 8 | $0.37 | -0.68% | 69 | 6/7/2026, 1:44:44 AM |
| Normal | 544180 | 8 | $0.38 | -1.51% | 66 | 6/6/2026, 4:31:24 PM |
| Normal | 544180 | 8 | $0.38 | 0.00% | 66 | 6/6/2026, 9:18:54 AM |
| Normal | 544180 | 8 | $0.38 | -1.32% | 66 | 6/6/2026, 1:47:39 AM |
| Normal | 544180 | 8 | $0.39 | +0.40% | 66 | 6/5/2026, 5:09:15 PM |
| Normal | 544180 | 8 | $0.38 | -0.04% | 67 | 6/5/2026, 9:08:13 AM |
| Normal | 544180 | 8 | $0.39 | -0.26% | 67 | 6/5/2026, 1:13:44 AM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 67 | 6/4/2026, 5:10:56 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 67 | 6/4/2026, 9:10:46 AM |
| Normal | 544180 | 8 | $0.39 | -0.31% | 67 | 6/4/2026, 1:12:01 AM |
| Normal | 544180 | 8 | $0.39 | -1.17% | 67 | 6/3/2026, 5:13:05 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 67 | 6/3/2026, 9:12:40 AM |
| Normal | 544180 | 8 | $0.39 | +2.71% | 67 | 6/3/2026, 1:13:09 AM |
| Normal | 544180 | 8 | $0.38 | 0.00% | 68 | 6/2/2026, 5:19:57 PM |
| Normal | 544180 | 8 | $0.38 | -1.66% | 68 | 6/2/2026, 9:19:39 AM |
| Normal | 544180 | 8 | $0.39 | -0.35% | 68 | 6/2/2026, 1:20:33 AM |
| Normal | 544180 | 8 | $0.39 | +1.41% | 68 | 6/1/2026, 5:27:40 PM |
| Normal | 544180 | 8 | $0.38 | -0.18% | 68 | 6/1/2026, 9:27:37 AM |
| Normal | 544180 | 8 | $0.38 | -0.74% | 68 | 6/1/2026, 1:35:40 AM |
| Normal | 544180 | 8 | $0.39 | -0.04% | 68 | 5/31/2026, 5:32:10 PM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 68 | 5/31/2026, 9:32:29 AM |
| Normal | 544180 | 8 | $0.39 | -0.22% | 69 | 5/31/2026, 1:36:40 AM |
| Normal | 544180 | 8 | $0.39 | -2.01% | 68 | 5/30/2026, 5:31:17 PM |
| Normal | 544180 | 8 | $0.40 | -2.58% | 67 | 5/30/2026, 9:31:09 AM |
| Normal | 544180 | 8 | $0.41 | -0.74% | 67 | 5/30/2026, 12:17:01 AM |
| Normal | 544180 | 8 | $0.41 | -0.04% | 66 | 5/29/2026, 5:33:40 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 66 | 5/29/2026, 9:33:39 AM |
| Normal | 544180 | 8 | $0.41 | +0.17% | 66 | 5/29/2026, 1:38:06 AM |
| Normal | 544180 | 8 | $0.41 | -0.17% | 66 | 5/28/2026, 5:35:29 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 65 | 5/28/2026, 9:35:03 AM |
| Normal | 544180 | 8 | $0.41 | -0.37% | 66 | 5/28/2026, 1:41:41 AM |
| Normal | 544180 | 8 | $0.41 | -5.38% | 65 | 5/27/2026, 5:37:37 PM |
| Normal | 544180 | 8 | $0.44 | -0.08% | 65 | 5/27/2026, 9:37:18 AM |
| Normal | 544180 | 8 | $0.44 | -0.58% | 65 | 5/27/2026, 1:45:32 AM |
| Normal | 544180 | 8 | $0.44 | -0.15% | 64 | 5/26/2026, 5:43:45 PM |
| Normal | 544180 | 8 | $0.44 | -3.76% | 64 | 5/26/2026, 9:43:32 AM |
| Normal | 544180 | 8 | $0.46 | -1.14% | 62 | 5/26/2026, 1:43:23 AM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 61 | 5/25/2026, 5:43:13 PM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 60 | 5/25/2026, 9:43:36 AM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 60 | 5/25/2026, 1:46:11 AM |
| Normal | 544180 | 8 | $0.46 | -6.53% | 60 | 5/24/2026, 5:45:38 PM |
| Normal | 544180 | 8 | $0.49 | +9.40% | 59 | 5/24/2026, 9:45:28 AM |
| Normal | 544180 | 8 | $0.45 | +11.26% | 63 | 5/24/2026, 12:35:35 AM |
| Normal | 544180 | 8 | $0.41 | +1.44% | 64 | 5/23/2026, 5:45:23 PM |
| Normal | 544180 | 8 | $0.40 | -1.34% | 65 | 5/23/2026, 9:45:11 AM |
| Normal | 544180 | 8 | $0.40 | -0.08% | 66 | 5/23/2026, 1:45:25 AM |
| Normal | 544180 | 8 | $0.41 | -3.55% | 66 | 5/22/2026, 4:02:54 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 65 | 5/22/2026, 8:02:36 AM |
| Normal | 544180 | 8 | $0.42 | -8.43% | 65 | 5/22/2026, 1:48:42 AM |
| Normal | 544180 | 8 | $0.46 | -2.49% | 64 | 5/21/2026, 4:02:27 PM |
| Normal | 544180 | 8 | $0.47 | +4.68% | 64 | 5/21/2026, 8:02:48 AM |
| Normal | 544180 | 8 | $0.45 | -7.08% | 64 | 5/21/2026, 12:04:00 AM |
| Normal | 544180 | 8 | $0.48 | 0.00% | 62 | 5/20/2026, 4:04:52 PM |
| Normal | 544180 | 8 | $0.48 | -0.04% | 62 | 5/20/2026, 8:04:44 AM |
| Normal | 544180 | 8 | $0.48 | -0.04% | 62 | 5/20/2026, 12:11:20 AM |
| Normal | 544180 | 8 | $0.48 | -0.07% | 61 | 5/19/2026, 4:04:52 PM |
| Normal | 544180 | 8 | $0.48 | 0.00% | 61 | 5/19/2026, 8:04:56 AM |
| Normal | 544180 | 8 | $0.48 | +1.38% | 61 | 5/19/2026, 1:28:15 AM |
| Normal | 544180 | 8 | $0.48 | -4.67% | 61 | 5/18/2026, 4:07:31 PM |
| Normal | 544180 | 8 | $0.50 | 0.00% | 61 | 5/18/2026, 8:06:29 AM |
| Normal | 544180 | 8 | $0.50 | +3.14% | 61 | 5/18/2026, 1:17:46 AM |
| Normal | 544180 | 8 | $0.49 | -0.03% | 65 | 5/17/2026, 4:06:36 PM |
| Normal | 544180 | 8 | $0.49 | 0.00% | 65 | 5/17/2026, 8:06:30 AM |
| Normal | 544180 | 8 | $0.49 | -0.35% | 65 | 5/17/2026, 1:31:27 AM |
| Normal | 544180 | 8 | $0.49 | -0.59% | 64 | 5/16/2026, 4:08:18 PM |
| Normal | 544180 | 8 | $0.49 | 0.00% | 69 | 5/16/2026, 8:08:12 AM |
| Normal | 544180 | 8 | $0.49 | -1.80% | 69 | 5/16/2026, 12:11:50 AM |
| Normal | 544180 | 8 | $0.50 | +1.83% | 74 | 5/15/2026, 4:11:54 PM |
| Normal | 544180 | 8 | $0.49 | -0.14% | 74 | 5/15/2026, 8:11:59 AM |
| Normal | 544180 | 8 | $0.49 | -0.24% | 75 | 5/15/2026, 12:13:17 AM |
| Normal | 544180 | 8 | $0.49 | +8.52% | 74 | 5/14/2026, 4:15:36 PM |
| Normal | 544180 | 8 | $0.45 | -2.58% | 79 | 5/14/2026, 8:15:14 AM |
| Normal | 544180 | 8 | $0.47 | -0.65% | 80 | 5/14/2026, 12:22:31 AM |
| Normal | 544180 | 8 | $0.47 | 0.00% | 80 | 5/13/2026, 4:17:21 PM |
| Normal | 544180 | 8 | $0.47 | -0.40% | 80 | 5/13/2026, 8:38:14 AM |
| Normal | 544180 | 8 | $0.47 | +2.93% | 80 | 5/13/2026, 12:25:12 AM |
| Normal | 544180 | 8 | $0.46 | +5.85% | 85 | 5/12/2026, 4:20:01 PM |
| Normal | 544180 | 8 | $0.43 | -0.47% | 87 | 5/2/2026, 4:48:14 PM |
| Normal | 544180 | 8 | $0.43 | -1.65% | 87 | 5/2/2026, 8:47:46 AM |
| Normal | 544180 | 8 | $0.44 | -3.23% | 87 | 5/2/2026, 1:12:03 AM |
| Normal | 544180 | 8 | $0.46 | +8.55% | 87 | 5/1/2026, 4:51:12 PM |
| Normal | 544180 | 8 | $0.42 | -0.24% | 90 | 5/1/2026, 8:51:01 AM |
| Normal | 544180 | 8 | $0.42 | -1.78% | 90 | 5/1/2026, 12:53:59 AM |
| Normal | 544180 | 8 | $0.43 | -0.12% | 89 | 4/30/2026, 5:05:15 PM |
| Normal | 544180 | 8 | $0.43 | -7.82% | 88 | 4/30/2026, 8:08:52 AM |
| Normal | 544180 | 8 | $0.47 | +1.07% | 87 | 4/30/2026, 1:20:20 AM |
| Normal | 544180 | 8 | $0.46 | +0.15% | 87 | 4/29/2026, 4:57:57 PM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 88 | 4/29/2026, 8:58:01 AM |
| Normal | 544180 | 8 | $0.46 | +0.37% | 83 | 4/29/2026, 1:01:20 AM |
| Normal | 544180 | 8 | $0.46 | +9.25% | 75 | 4/28/2026, 5:02:46 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 78 | 4/28/2026, 9:01:25 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 78 | 4/28/2026, 1:04:23 AM |
| Normal | 544180 | 8 | $0.42 | -3.66% | 78 | 4/27/2026, 5:04:16 PM |
| Normal | 544180 | 8 | $0.44 | -0.19% | 76 | 4/27/2026, 9:04:26 AM |
| Normal | 544180 | 8 | $0.44 | +0.43% | 75 | 4/27/2026, 1:04:13 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 76 | 4/26/2026, 5:10:53 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 77 | 4/26/2026, 9:03:12 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 77 | 4/26/2026, 1:03:05 AM |
| Normal | 544180 | 8 | $0.43 | -0.93% | 90 | 4/25/2026, 5:14:36 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 89 | 4/25/2026, 9:06:28 AM |
| Normal | 544180 | 8 | $0.44 | -4.08% | 89 | 4/25/2026, 12:30:25 AM |
| Normal | 544180 | 8 | $0.46 | -0.04% | 89 | 4/24/2026, 5:06:29 PM |
| Normal | 544180 | 8 | $0.46 | -0.77% | 89 | 4/24/2026, 9:06:19 AM |
| Normal | 544180 | 8 | $0.46 | +0.48% | 89 | 4/24/2026, 1:10:45 AM |
| Normal | 544180 | 8 | $0.46 | 0.00% | 89 | 4/23/2026, 5:13:36 PM |
| Normal | 544180 | 8 | $0.46 | +2.34% | 90 | 4/23/2026, 9:06:05 AM |
| Normal | 544180 | 8 | $0.45 | +2.52% | 96 | 4/23/2026, 1:34:07 AM |
| Normal | 544180 | 8 | $0.44 | -0.39% | 101 | 4/22/2026, 5:18:24 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 101 | 4/22/2026, 9:11:17 AM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 100 | 4/22/2026, 1:22:46 AM |
| Normal | 544180 | 8 | $0.44 | -0.12% | 100 | 4/21/2026, 5:21:20 PM |
| Normal | 544180 | 8 | $0.44 | -0.04% | 100 | 4/21/2026, 9:15:20 AM |
| Normal | 544180 | 8 | $0.44 | +0.19% | 99 | 4/21/2026, 1:15:46 AM |
| Normal | 544180 | 8 | $0.44 | -1.22% | 98 | 4/20/2026, 5:23:36 PM |
| Normal | 544180 | 8 | $0.44 | -0.38% | 98 | 4/20/2026, 9:18:18 AM |
| Normal | 544180 | 8 | $0.45 | 0.00% | 97 | 4/20/2026, 1:18:13 AM |
| Normal | 544180 | 8 | $0.45 | -0.34% | 97 | 4/19/2026, 5:28:15 PM |
| Normal | 544180 | 8 | $0.45 | -0.15% | 89 | 4/19/2026, 9:22:28 AM |
| Normal | 544180 | 8 | $0.45 | +5.97% | 91 | 4/19/2026, 12:14:19 AM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 94 | 4/18/2026, 5:29:05 PM |
| Normal | 544180 | 8 | $0.42 | -4.37% | 94 | 4/18/2026, 9:24:36 AM |
| Normal | 544180 | 8 | $0.44 | -0.08% | 94 | 4/18/2026, 12:30:14 AM |
| Normal | 544180 | 8 | $0.44 | -0.23% | 94 | 4/17/2026, 5:34:03 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 94 | 4/17/2026, 9:28:32 AM |
| Normal | 544180 | 8 | $0.44 | +12.02% | 95 | 4/17/2026, 1:28:38 AM |
| Normal | 544180 | 8 | $0.40 | +1.17% | 97 | 4/16/2026, 5:35:52 PM |
| Normal | 544180 | 8 | $0.39 | +3.82% | 98 | 4/16/2026, 9:31:17 AM |
| Normal | 544180 | 8 | $0.38 | -3.97% | 98 | 4/16/2026, 1:31:37 AM |
| Normal | 544180 | 8 | $0.39 | -3.82% | 97 | 4/15/2026, 5:36:55 PM |
| Normal | 544180 | 8 | $0.41 | +0.67% | 96 | 4/15/2026, 9:33:29 AM |
| Normal | 544180 | 8 | $0.41 | -6.92% | 96 | 4/15/2026, 1:33:38 AM |
| Normal | 544180 | 8 | $0.44 | -0.04% | 95 | 4/14/2026, 4:05:53 PM |
| Normal | 544180 | 8 | $0.44 | -0.19% | 96 | 4/14/2026, 8:02:10 AM |
| Normal | 544180 | 8 | $0.44 | +2.18% | 96 | 4/14/2026, 12:02:15 AM |
| Normal | 544180 | 8 | $0.43 | -0.28% | 96 | 4/13/2026, 4:07:17 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 95 | 4/13/2026, 8:04:06 AM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 95 | 4/13/2026, 12:03:41 AM |
| Normal | 544180 | 8 | $0.43 | -0.12% | 95 | 4/12/2026, 4:09:08 PM |
| Normal | 544180 | 8 | $0.43 | -4.85% | 76 | 4/12/2026, 9:24:01 AM |
| Normal | 544180 | 8 | $0.45 | 0.00% | 75 | 4/12/2026, 12:06:30 AM |
| Normal | 544180 | 8 | $0.45 | +2.07% | 75 | 4/11/2026, 4:11:32 PM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 77 | 4/11/2026, 8:08:32 AM |
| Normal | 544180 | 8 | $0.44 | +1.44% | 77 | 4/11/2026, 12:08:29 AM |
| Normal | 544180 | 8 | $0.44 | -0.54% | 77 | 4/10/2026, 4:12:40 PM |
| Normal | 544180 | 8 | $0.44 | +9.17% | 78 | 4/10/2026, 8:09:42 AM |
| Normal | 544180 | 8 | $0.40 | +4.18% | 83 | 4/10/2026, 12:09:40 AM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 83 | 4/9/2026, 4:13:39 PM |
| Normal | 544180 | 8 | $0.39 | -2.91% | 83 | 4/9/2026, 8:11:37 AM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 83 | 4/9/2026, 12:33:55 AM |
| Normal | 544180 | 8 | $0.40 | -1.85% | 83 | 4/8/2026, 4:16:56 PM |
| Normal | 544180 | 8 | $0.40 | -0.38% | 82 | 4/8/2026, 8:16:44 AM |
| Normal | 544180 | 8 | $0.41 | -2.21% | 82 | 4/8/2026, 12:15:25 AM |
| Normal | 544180 | 8 | $0.41 | -1.33% | 83 | 4/7/2026, 4:19:27 PM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 83 | 4/7/2026, 8:16:16 AM |
| Normal | 544180 | 8 | $0.42 | +0.32% | 83 | 4/7/2026, 12:16:08 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 83 | 4/6/2026, 4:20:24 PM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 83 | 4/6/2026, 8:18:08 AM |
| Normal | 544180 | 8 | $0.42 | -0.88% | 82 | 4/6/2026, 12:18:04 AM |
| Normal | 544180 | 8 | $0.42 | +0.04% | 82 | 4/5/2026, 4:21:43 PM |
| Normal | 544180 | 8 | $0.42 | -0.04% | 82 | 4/5/2026, 8:20:17 AM |
| Normal | 544180 | 8 | $0.42 | +9.00% | 82 | 4/5/2026, 1:36:24 AM |
| Normal | 544180 | 8 | $0.39 | 0.00% | 84 | 4/4/2026, 4:29:06 PM |
| Normal | 544180 | 8 | $0.39 | -3.74% | 84 | 4/4/2026, 8:21:49 AM |
| Normal | 544180 | 8 | $0.40 | -4.46% | 83 | 4/4/2026, 12:28:08 AM |
| Normal | 544180 | 8 | $0.42 | -1.07% | 83 | 4/3/2026, 4:26:20 PM |
| Normal | 544180 | 8 | $0.43 | 0.00% | 82 | 4/3/2026, 8:26:26 AM |
| Normal | 544180 | 8 | $0.43 | +1.25% | 82 | 4/3/2026, 12:33:23 AM |
| Normal | 544180 | 8 | $0.42 | +0.49% | 80 | 4/2/2026, 4:26:34 PM |
| Normal | 544180 | 8 | $0.42 | -0.08% | 81 | 4/2/2026, 8:26:33 AM |
| Normal | 544180 | 8 | $0.42 | -0.96% | 81 | 4/2/2026, 12:26:43 AM |
| Normal | 544180 | 8 | $0.42 | +2.21% | 80 | 4/1/2026, 4:31:18 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 80 | 4/1/2026, 9:29:49 AM |
| Normal | 544180 | 8 | $0.41 | +0.04% | 79 | 4/1/2026, 12:07:38 AM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 80 | 3/31/2026, 4:29:10 PM |
| Normal | 544180 | 8 | $0.41 | -1.53% | 80 | 3/31/2026, 8:33:28 AM |
| Normal | 544180 | 8 | $0.42 | 0.00% | 78 | 3/31/2026, 12:28:41 AM |
| Normal | 544180 | 8 | $0.42 | -1.08% | 78 | 3/30/2026, 4:32:44 PM |
| Normal | 544180 | 8 | $0.43 | -0.16% | 77 | 3/30/2026, 8:31:23 AM |
| Normal | 544180 | 8 | $0.43 | +3.08% | 79 | 3/30/2026, 12:32:59 AM |
| Normal | 544180 | 8 | $0.41 | -5.43% | 85 | 3/29/2026, 4:31:18 PM |
| Normal | 544180 | 8 | $0.44 | -0.12% | 85 | 3/29/2026, 8:31:43 AM |
| Normal | 544180 | 8 | $0.44 | 0.00% | 85 | 3/29/2026, 12:31:46 AM |
| Normal | 544180 | 8 | $0.44 | +9.74% | 85 | 3/28/2026, 4:30:42 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 89 | 3/28/2026, 8:31:13 AM |
| Normal | 544180 | 8 | $0.40 | +6.91% | 89 | 3/28/2026, 12:31:20 AM |
| Normal | 544180 | 8 | $0.37 | -0.72% | 93 | 3/27/2026, 4:31:42 PM |
| Normal | 544180 | 8 | $0.38 | +10.80% | 93 | 3/27/2026, 8:31:50 AM |
| Normal | 544180 | 8 | $0.34 | +2.99% | 96 | 3/27/2026, 12:32:09 AM |
| Normal | 544180 | 8 | $0.33 | 0.00% | 101 | 3/26/2026, 4:32:20 PM |
| Normal | 544180 | 8 | $0.33 | -6.50% | 99 | 3/26/2026, 8:32:09 AM |
| Normal | 544180 | 8 | $0.35 | -2.63% | 98 | 3/26/2026, 12:47:44 AM |
| Normal | 544180 | 8 | $0.36 | -1.48% | 97 | 3/25/2026, 4:33:03 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 98 | 3/25/2026, 8:25:47 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 98 | 3/25/2026, 12:52:28 AM |
| Normal | 544180 | 8 | $0.37 | -0.55% | 96 | 3/24/2026, 4:32:37 PM |
| Normal | 544180 | 8 | $0.37 | -3.97% | 96 | 3/24/2026, 8:32:52 AM |
| Normal | 544180 | 8 | $0.38 | +2.16% | 96 | 3/24/2026, 12:32:33 AM |
| Normal | 544180 | 8 | $0.38 | -0.14% | 96 | 3/23/2026, 4:33:20 PM |
| Normal | 544180 | 8 | $0.38 | -0.18% | 96 | 3/23/2026, 8:33:17 AM |
| Normal | 544180 | 8 | $0.38 | +0.95% | 95 | 3/23/2026, 12:38:28 AM |
| Normal | 544180 | 8 | $0.37 | -0.05% | 94 | 3/22/2026, 4:33:20 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 94 | 3/22/2026, 8:33:13 AM |
| Normal | 544180 | 8 | $0.37 | -0.72% | 94 | 3/22/2026, 12:33:32 AM |
| Normal | 544180 | 8 | $0.38 | +4.27% | 90 | 3/21/2026, 4:33:43 PM |
| Normal | 544180 | 8 | $0.36 | -6.58% | 90 | 3/21/2026, 8:54:11 AM |
| Normal | 544180 | 8 | $0.39 | -1.64% | 90 | 3/21/2026, 12:35:10 AM |
| Normal | 544180 | 8 | $0.39 | +1.31% | 90 | 3/20/2026, 4:33:59 PM |
| Normal | 544180 | 8 | $0.39 | -2.35% | 90 | 3/20/2026, 8:34:14 AM |
| Normal | 544180 | 8 | $0.40 | -1.26% | 90 | 3/20/2026, 12:40:37 AM |
| Normal | 544180 | 8 | $0.40 | -1.08% | 89 | 3/19/2026, 4:34:32 PM |
| Normal | 544180 | 8 | $0.41 | -2.24% | 89 | 3/19/2026, 10:37:59 AM |
| Normal | 544180 | 8 | $0.42 | -0.61% | 89 | 3/19/2026, 12:34:32 AM |
| Normal | 544180 | 8 | $0.42 | +3.96% | 93 | 3/18/2026, 4:34:42 PM |
| Normal | 544180 | 8 | $0.40 | 0.00% | 95 | 3/18/2026, 8:34:46 AM |
| Normal | 544180 | 8 | $0.40 | -0.42% | 95 | 3/18/2026, 12:35:44 AM |
| Normal | 544180 | 8 | $0.40 | -3.09% | 95 | 3/17/2026, 4:22:57 PM |
| Normal | 544180 | 8 | $0.42 | +1.61% | 97 | 3/17/2026, 8:34:57 AM |
| Normal | 544180 | 8 | $0.41 | -2.96% | 96 | 3/17/2026, 12:35:30 AM |
| Normal | 544180 | 8 | $0.42 | +0.04% | 94 | 3/16/2026, 4:35:24 PM |
| Normal | 544180 | 8 | $0.42 | +4.13% | 94 | 3/16/2026, 8:35:01 AM |
| Normal | 544180 | 8 | $0.41 | -0.25% | 95 | 3/16/2026, 12:34:42 AM |
| Normal | 544180 | 8 | $0.41 | +2.74% | 95 | 3/15/2026, 4:35:38 PM |
| Normal | 544180 | 8 | $0.40 | +8.34% | 95 | 3/15/2026, 8:35:37 AM |
| Normal | 544180 | 8 | $0.37 | -1.60% | 98 | 3/15/2026, 1:00:59 AM |
| Normal | 544180 | 8 | $0.37 | -2.88% | 98 | 3/14/2026, 5:12:21 PM |
| Normal | 544180 | 8 | $0.38 | +6.51% | 99 | 3/14/2026, 8:52:51 AM |
| Normal | 544180 | 8 | $0.36 | -2.08% | 99 | 3/14/2026, 12:34:50 AM |
| Normal | 544180 | 8 | $0.37 | -0.28% | 110 | 3/13/2026, 5:04:01 PM |
| Normal | 544180 | 8 | $0.37 | +2.84% | 110 | 3/13/2026, 8:35:19 AM |
| Normal | 544180 | 8 | $0.36 | -3.43% | 110 | 3/13/2026, 4:18:18 AM |
| Normal | 544180 | 8 | $0.37 | -0.14% | 117 | 3/12/2026, 5:38:41 PM |
| Normal | 544180 | 8 | $0.37 | -0.09% | 120 | 3/12/2026, 8:35:15 AM |
| Normal | 544180 | 8 | $0.37 | -0.54% | 121 | 3/12/2026, 3:39:53 AM |
| Normal | 544180 | 8 | $0.37 | +0.36% | 121 | 3/11/2026, 4:52:41 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 122 | 3/11/2026, 8:35:07 AM |
| Normal | 544180 | 8 | $0.37 | +17.75% | 122 | 3/11/2026, 4:09:18 AM |
| Normal | 544180 | 8 | $0.32 | -7.76% | 124 | 3/10/2026, 4:51:28 PM |
| Normal | 544180 | 8 | $0.34 | -4.35% | 124 | 3/10/2026, 8:35:03 AM |
| Normal | 544180 | 8 | $0.36 | -5.67% | 123 | 3/10/2026, 4:23:48 AM |
| Normal | 544180 | 8 | $0.38 | -4.11% | 122 | 3/9/2026, 4:51:29 PM |
| Normal | 544180 | 8 | $0.40 | +12.57% | 120 | 3/9/2026, 8:35:07 AM |
| Normal | 544180 | 8 | $0.35 | -0.05% | 125 | 3/9/2026, 3:59:08 AM |
| Normal | 544180 | 8 | $0.35 | +8.06% | 131 | 3/8/2026, 4:51:28 PM |
| Normal | 544180 | 8 | $0.33 | -1.99% | 143 | 3/8/2026, 8:35:03 AM |
| Normal | 544180 | 8 | $0.33 | +2.94% | 143 | 3/8/2026, 3:57:06 AM |
| Normal | 544180 | 8 | $0.32 | +3.53% | 145 | 3/7/2026, 4:51:47 PM |
| Normal | 544180 | 8 | $0.31 | -8.55% | 145 | 3/7/2026, 9:00:35 AM |
| Normal | 544180 | 8 | $0.34 | -0.79% | 145 | 3/7/2026, 4:00:15 AM |
| Normal | 544180 | 8 | $0.34 | 0.00% | 145 | 3/6/2026, 4:52:10 PM |
| Normal | 544180 | 8 | $0.34 | +1.25% | 145 | 3/6/2026, 8:35:07 AM |
| Normal | 544180 | 8 | $0.34 | -0.69% | 146 | 3/6/2026, 4:40:12 AM |
| Normal | 544180 | 8 | $0.34 | +0.50% | 143 | 3/5/2026, 4:49:40 PM |
| Normal | 544180 | 8 | $0.34 | -0.59% | 142 | 3/5/2026, 8:34:21 AM |
| Normal | 544180 | 8 | $0.34 | -1.94% | 142 | 3/5/2026, 3:14:46 AM |
| Normal | 544180 | 8 | $0.35 | -0.39% | 141 | 3/4/2026, 4:47:04 PM |
| Normal | 544180 | 8 | $0.35 | 0.00% | 140 | 3/4/2026, 8:33:56 AM |
| Normal | 544180 | 8 | $0.35 | +0.63% | 140 | 3/4/2026, 1:16:27 AM |
| Normal | 544180 | 8 | $0.35 | -1.15% | 142 | 3/3/2026, 4:37:40 PM |
| Normal | 544180 | 8 | $0.35 | 0.00% | 138 | 3/3/2026, 8:22:28 AM |
| Normal | 544180 | 8 | $0.35 | +0.43% | 138 | 3/3/2026, 2:19:13 AM |
| Normal | 544180 | 8 | $0.35 | -4.52% | 137 | 3/2/2026, 4:37:07 PM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 139 | 3/2/2026, 9:17:43 AM |
| Normal | 544180 | 8 | $0.37 | 0.00% | 139 | 3/2/2026, 2:17:02 AM |
| Normal | 544180 | 8 | $0.37 | -1.32% | 139 | 3/1/2026, 4:40:36 PM |
| Normal | 544180 | 8 | $0.37 | -0.59% | 138 | 3/1/2026, 9:05:25 AM |
| Normal | 544180 | 8 | $0.37 | +13.17% | 138 | 3/1/2026, 2:12:47 AM |
| Normal | 544180 | 8 | $0.33 | 0.00% | 131 | 2/28/2026, 4:38:18 PM |
| Normal | 544180 | 8 | $0.33 | 0.00% | 131 | 2/28/2026, 9:13:01 AM |
| Normal | 544180 | 8 | $0.33 | -1.36% | 131 | 2/28/2026, 2:02:27 AM |
| Normal | 544180 | 8 | $0.34 | 0.00% | 131 | 2/27/2026, 4:42:54 PM |
| Normal | 544180 | 8 | $0.34 | +4.60% | 131 | 2/27/2026, 1:15:22 PM |
| Normal | 544180 | 8 | $0.32 | +5.17% | 127 | 2/27/2026, 1:56:25 AM |
| Normal | 544180 | 8 | $0.31 | -3.07% | 129 | 2/26/2026, 4:44:10 PM |
| Normal | 544180 | 8 | $0.31 | 0.00% | 129 | 2/26/2026, 1:11:20 PM |
| Normal | 544180 | 8 | $0.31 | -0.05% | 129 | 2/26/2026, 2:01:22 AM |
| Normal | 544180 | 8 | $0.31 | 0.00% | 128 | 2/25/2026, 4:51:34 PM |
| Normal | 544180 | 8 | $0.31 | 0.00% | 128 | 2/25/2026, 1:36:22 PM |
| Normal | 544180 | 8 | $0.31 | +1.53% | 128 | 2/25/2026, 1:57:54 AM |
| Normal | 544180 | 8 | $0.31 | -0.27% | 131 | 2/24/2026, 5:00:05 PM |
| Normal | 544180 | 8 | $0.31 | -0.81% | 129 | 2/24/2026, 1:51:32 PM |
| Normal | 544180 | 8 | $0.31 | -7.41% | 135 | 2/24/2026, 2:02:31 AM |
| Normal | 544180 | 8 | $0.34 | +4.12% | 136 | 2/23/2026, 5:35:23 PM |
| Normal | 544180 | 8 | $0.33 | 0.00% | 133 | 2/23/2026, 1:57:36 AM |
| Normal | 544180 | 8 | $0.33 | 0.00% | 133 | 2/22/2026, 5:35:32 PM |
| Normal | 544180 | 8 | $0.33 | -7.79% | 133 | 2/22/2026, 1:57:27 PM |
| Normal | 544180 | 8 | $0.35 | 0.00% | 128 | 2/22/2026, 12:54:25 AM |
| Normal | 544180 | 8 | $0.35 | -2.85% | 127 | 2/21/2026, 4:50:36 PM |
| Normal | 544180 | 8 | $0.36 | -2.50% | 126 | 2/21/2026, 1:03:42 PM |
| Normal | 544180 | 8 | $0.37 | +0.05% | 126 | 2/21/2026, 12:56:40 AM |
| Normal | 544180 | 8 | $0.37 | -5.79% | 125 | 2/20/2026, 4:50:35 PM |
| Normal | 544180 | 8 | $0.40 | +10.27% | 125 | 2/20/2026, 1:01:57 PM |
| Normal | 544180 | 8 | $0.36 | -5.29% | 126 | 2/20/2026, 12:55:11 AM |
| Normal | 544180 | 8 | $0.38 | -0.18% | 123 | 2/19/2026, 4:53:15 PM |
| Normal | 544180 | 8 | $0.38 | +2.48% | 124 | 2/19/2026, 1:01:05 PM |
| Normal | 544180 | 8 | $0.37 | -1.22% | 124 | 2/19/2026, 12:58:04 AM |
| Normal | 544180 | 8 | $0.37 | -9.06% | 124 | 2/18/2026, 4:53:21 PM |
| Normal | 544180 | 8 | $0.41 | 0.00% | 122 | 2/18/2026, 1:42:51 PM |