About the Dead Rising 4 Normal set
The Dead Rising 4 normal Steam trading card set has 9 cards (AppID 543460). Across 508 recorded updates, the normal set price moved between $0.27 and $0.48 on the Steam Community Market, averaging $0.37 with about 236 listings. The latest price is $0.36, down 7.99% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.27
- Average
- $0.37
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent Dead Rising 4 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 543460 | 9 | $0.36 | -7.99% | 195 | 8/14/2026, 4:57:16 PM |
| Normal | 543460 | 9 | $0.39 | -0.87% | 195 | 8/14/2026, 8:57:16 AM |
| Normal | 543460 | 9 | $0.39 | +7.94% | 201 | 8/14/2026, 12:38:19 AM |
| Normal | 543460 | 9 | $0.36 | +6.45% | 200 | 8/13/2026, 5:34:39 PM |
| Normal | 543460 | 9 | $0.34 | -2.96% | 209 | 8/13/2026, 9:34:24 AM |
| Normal | 543460 | 9 | $0.35 | -1.25% | 207 | 8/13/2026, 1:44:19 AM |
| Normal | 543460 | 9 | $0.35 | -12.02% | 206 | 8/12/2026, 5:09:30 PM |
| Normal | 543460 | 9 | $0.40 | +0.13% | 206 | 8/12/2026, 9:08:54 AM |
| Normal | 543460 | 9 | $0.40 | -2.99% | 205 | 8/12/2026, 1:14:51 AM |
| Normal | 543460 | 9 | $0.41 | +9.41% | 203 | 8/11/2026, 5:09:01 PM |
| Normal | 543460 | 9 | $0.38 | -4.25% | 209 | 8/11/2026, 9:17:56 AM |
| Normal | 543460 | 9 | $0.40 | +14.16% | 207 | 8/11/2026, 1:19:55 AM |
| Normal | 543460 | 9 | $0.35 | -11.84% | 211 | 8/10/2026, 5:42:25 PM |
| Normal | 543460 | 9 | $0.39 | +6.49% | 207 | 8/10/2026, 9:42:31 AM |
| Normal | 543460 | 9 | $0.37 | -5.68% | 208 | 8/10/2026, 12:20:46 AM |
| Normal | 543460 | 9 | $0.39 | -1.45% | 207 | 8/9/2026, 5:22:57 PM |
| Normal | 543460 | 9 | $0.40 | -8.27% | 200 | 8/9/2026, 9:22:44 AM |
| Normal | 543460 | 9 | $0.43 | -2.34% | 196 | 8/9/2026, 12:40:58 AM |
| Normal | 543460 | 9 | $0.44 | +42.68% | 192 | 8/8/2026, 5:22:04 PM |
| Normal | 543460 | 9 | $0.31 | -2.92% | 205 | 8/8/2026, 9:22:04 AM |
| Normal | 543460 | 9 | $0.32 | -5.42% | 205 | 8/8/2026, 1:35:42 AM |
| Normal | 543460 | 9 | $0.34 | +4.07% | 202 | 8/7/2026, 4:39:19 PM |
| Normal | 543460 | 9 | $0.32 | -2.49% | 206 | 8/7/2026, 8:39:20 AM |
| Normal | 543460 | 9 | $0.33 | -5.03% | 199 | 8/7/2026, 12:51:15 AM |
| Normal | 543460 | 9 | $0.35 | -11.21% | 199 | 8/6/2026, 4:39:10 PM |
| Normal | 543460 | 9 | $0.39 | -5.59% | 198 | 8/6/2026, 8:38:58 AM |
| Normal | 543460 | 9 | $0.42 | -2.64% | 198 | 8/6/2026, 1:00:43 AM |
| Normal | 543460 | 9 | $0.43 | -1.48% | 195 | 8/5/2026, 4:59:58 PM |
| Normal | 543460 | 9 | $0.44 | +9.31% | 195 | 8/5/2026, 9:00:01 AM |
| Normal | 543460 | 9 | $0.40 | +1.55% | 196 | 8/5/2026, 1:08:35 AM |
| Normal | 543460 | 9 | $0.39 | -10.40% | 196 | 8/4/2026, 5:00:14 PM |
| Normal | 543460 | 9 | $0.44 | +6.68% | 196 | 8/4/2026, 9:00:03 AM |
| Normal | 543460 | 9 | $0.41 | -2.38% | 195 | 8/4/2026, 1:08:14 AM |
| Normal | 543460 | 9 | $0.42 | +3.59% | 193 | 8/3/2026, 5:29:26 PM |
| Normal | 543460 | 9 | $0.41 | -6.26% | 193 | 8/3/2026, 9:29:38 AM |
| Normal | 543460 | 9 | $0.43 | +40.65% | 194 | 8/3/2026, 1:28:55 AM |
| Normal | 543460 | 9 | $0.31 | -23.96% | 207 | 8/2/2026, 5:29:25 PM |
| Normal | 543460 | 9 | $0.41 | -2.69% | 200 | 8/2/2026, 9:29:22 AM |
| Normal | 543460 | 9 | $0.42 | +16.45% | 196 | 8/2/2026, 1:45:59 AM |
| Normal | 543460 | 9 | $0.36 | -2.09% | 208 | 8/1/2026, 4:51:27 PM |
| Normal | 543460 | 9 | $0.37 | -4.01% | 204 | 8/1/2026, 8:51:25 AM |
| Normal | 543460 | 9 | $0.38 | +10.86% | 205 | 8/1/2026, 1:04:50 AM |
| Normal | 543460 | 9 | $0.34 | -0.78% | 208 | 7/31/2026, 5:20:30 PM |
| Normal | 543460 | 9 | $0.35 | -10.68% | 203 | 7/31/2026, 9:20:16 AM |
| Normal | 543460 | 9 | $0.39 | +13.51% | 201 | 7/31/2026, 1:29:53 AM |
| Normal | 543460 | 9 | $0.34 | -9.81% | 206 | 7/30/2026, 5:20:11 PM |
| Normal | 543460 | 9 | $0.38 | -3.67% | 207 | 7/30/2026, 9:19:52 AM |
| Normal | 543460 | 9 | $0.39 | +9.29% | 203 | 7/30/2026, 1:33:04 AM |
| Normal | 543460 | 9 | $0.36 | -2.30% | 209 | 7/29/2026, 4:32:47 PM |
| Normal | 543460 | 9 | $0.37 | +3.09% | 208 | 7/29/2026, 8:27:12 AM |
| Normal | 543460 | 9 | $0.36 | -10.58% | 207 | 7/29/2026, 12:41:50 AM |
| Normal | 543460 | 9 | $0.40 | +6.76% | 204 | 7/28/2026, 4:26:58 PM |
| Normal | 543460 | 9 | $0.37 | -3.08% | 198 | 7/28/2026, 8:26:58 AM |
| Normal | 543460 | 9 | $0.39 | -3.40% | 195 | 7/28/2026, 12:17:39 AM |
| Normal | 543460 | 9 | $0.40 | +12.73% | 193 | 7/27/2026, 5:10:00 PM |
| Normal | 543460 | 9 | $0.35 | -1.83% | 196 | 7/27/2026, 8:25:21 AM |
| Normal | 543460 | 9 | $0.36 | -3.49% | 195 | 7/27/2026, 2:08:41 AM |
| Normal | 543460 | 9 | $0.37 | -0.59% | 198 | 7/26/2026, 4:38:00 PM |
| Normal | 543460 | 9 | $0.38 | -3.65% | 203 | 7/26/2026, 8:37:56 AM |
| Normal | 543460 | 9 | $0.39 | +3.60% | 202 | 7/26/2026, 1:51:24 AM |
| Normal | 543460 | 9 | $0.38 | +3.54% | 203 | 7/25/2026, 4:57:58 PM |
| Normal | 543460 | 9 | $0.36 | -0.09% | 201 | 7/25/2026, 8:57:52 AM |
| Normal | 543460 | 9 | $0.36 | 0.00% | 202 | 7/25/2026, 1:06:10 AM |
| Normal | 543460 | 9 | $0.36 | -1.83% | 200 | 7/24/2026, 4:59:55 PM |
| Normal | 543460 | 9 | $0.37 | +6.52% | 202 | 7/24/2026, 8:59:53 AM |
| Normal | 543460 | 9 | $0.35 | -4.02% | 200 | 7/24/2026, 1:11:45 AM |
| Normal | 543460 | 9 | $0.36 | +0.90% | 199 | 7/23/2026, 5:14:23 PM |
| Normal | 543460 | 9 | $0.36 | +2.66% | 202 | 7/23/2026, 9:14:18 AM |
| Normal | 543460 | 9 | $0.35 | +0.58% | 201 | 7/23/2026, 1:22:23 AM |
| Normal | 543460 | 9 | $0.35 | -0.48% | 202 | 7/22/2026, 4:39:50 PM |
| Normal | 543460 | 9 | $0.35 | -5.15% | 201 | 7/22/2026, 8:39:39 AM |
| Normal | 543460 | 9 | $0.37 | +3.87% | 200 | 7/22/2026, 1:30:55 AM |
| Normal | 543460 | 9 | $0.36 | -0.10% | 204 | 7/21/2026, 5:02:24 PM |
| Normal | 543460 | 9 | $0.36 | +5.70% | 204 | 7/21/2026, 9:02:21 AM |
| Normal | 543460 | 9 | $0.34 | +2.06% | 204 | 7/21/2026, 1:35:30 AM |
| Normal | 543460 | 9 | $0.33 | -12.55% | 199 | 7/20/2026, 4:11:22 PM |
| Normal | 543460 | 9 | $0.38 | -1.46% | 198 | 7/20/2026, 8:11:09 AM |
| Normal | 543460 | 9 | $0.38 | -1.01% | 194 | 7/20/2026, 12:45:06 AM |
| Normal | 543460 | 9 | $0.39 | -3.14% | 194 | 7/19/2026, 4:19:07 PM |
| Normal | 543460 | 9 | $0.40 | -0.76% | 192 | 7/19/2026, 8:19:07 AM |
| Normal | 543460 | 9 | $0.40 | +8.26% | 188 | 7/19/2026, 12:46:55 AM |
| Normal | 543460 | 9 | $0.37 | -0.41% | 195 | 7/18/2026, 4:28:09 PM |
| Normal | 543460 | 9 | $0.37 | -3.26% | 197 | 7/18/2026, 8:28:01 AM |
| Normal | 543460 | 9 | $0.39 | -1.22% | 191 | 7/18/2026, 1:00:22 AM |
| Normal | 543460 | 9 | $0.39 | +9.00% | 188 | 7/17/2026, 4:40:01 PM |
| Normal | 543460 | 9 | $0.36 | +2.78% | 195 | 7/17/2026, 8:40:20 AM |
| Normal | 543460 | 9 | $0.35 | +0.24% | 195 | 7/17/2026, 2:14:30 AM |
| Normal | 543460 | 9 | $0.35 | -4.79% | 194 | 7/16/2026, 5:03:50 PM |
| Normal | 543460 | 9 | $0.36 | -1.82% | 193 | 7/16/2026, 9:03:33 AM |
| Normal | 543460 | 9 | $0.37 | +5.08% | 198 | 7/16/2026, 1:54:54 AM |
| Normal | 543460 | 9 | $0.35 | +5.51% | 199 | 7/15/2026, 5:04:11 PM |
| Normal | 543460 | 9 | $0.34 | -6.35% | 201 | 7/15/2026, 9:04:03 AM |
| Normal | 543460 | 9 | $0.36 | +4.56% | 201 | 7/15/2026, 1:28:43 AM |
| Normal | 543460 | 9 | $0.34 | -12.33% | 200 | 7/14/2026, 5:24:00 PM |
| Normal | 543460 | 9 | $0.39 | +12.40% | 195 | 7/14/2026, 9:03:19 AM |
| Normal | 543460 | 9 | $0.35 | +2.04% | 202 | 7/14/2026, 1:37:39 AM |
| Normal | 543460 | 9 | $0.34 | -3.74% | 201 | 7/13/2026, 9:04:04 AM |
| Normal | 543460 | 9 | $0.35 | +2.46% | 198 | 7/13/2026, 1:30:59 AM |
| Normal | 543460 | 9 | $0.35 | +0.49% | 196 | 7/12/2026, 5:21:10 PM |
| Normal | 543460 | 9 | $0.34 | +5.85% | 193 | 7/12/2026, 9:20:58 AM |
| Normal | 543460 | 9 | $0.32 | -11.55% | 190 | 7/12/2026, 12:41:30 AM |
| Normal | 543460 | 9 | $0.37 | -17.56% | 186 | 7/11/2026, 4:17:12 PM |
| Normal | 543460 | 9 | $0.45 | +0.27% | 180 | 7/11/2026, 8:17:28 AM |
| Normal | 543460 | 9 | $0.44 | 0.00% | 176 | 7/11/2026, 12:32:09 AM |
| Normal | 543460 | 9 | $0.44 | +6.03% | 176 | 7/10/2026, 11:42:30 PM |
| Normal | 543460 | 9 | $0.42 | +3.65% | 200 | 7/9/2026, 4:36:31 PM |
| Normal | 543460 | 9 | $0.40 | +4.75% | 205 | 7/9/2026, 8:36:31 AM |
| Normal | 543460 | 9 | $0.39 | +16.32% | 198 | 7/9/2026, 12:58:40 AM |
| Normal | 543460 | 9 | $0.33 | -8.60% | 200 | 7/8/2026, 5:35:31 PM |
| Normal | 543460 | 9 | $0.36 | -17.41% | 197 | 7/8/2026, 9:35:11 AM |
| Normal | 543460 | 9 | $0.44 | -8.16% | 194 | 7/8/2026, 12:22:41 AM |
| Normal | 543460 | 9 | $0.48 | +16.19% | 203 | 7/7/2026, 5:07:31 PM |
| Normal | 543460 | 9 | $0.41 | -4.60% | 216 | 7/7/2026, 9:07:13 AM |
| Normal | 543460 | 9 | $0.43 | +22.96% | 216 | 7/7/2026, 12:22:33 AM |
| Normal | 543460 | 9 | $0.35 | +1.52% | 226 | 7/6/2026, 4:39:28 PM |
| Normal | 543460 | 9 | $0.35 | +1.85% | 225 | 7/6/2026, 8:39:17 AM |
| Normal | 543460 | 9 | $0.34 | -8.34% | 227 | 7/6/2026, 12:55:34 AM |
| Normal | 543460 | 9 | $0.37 | -1.27% | 224 | 7/5/2026, 4:56:02 PM |
| Normal | 543460 | 9 | $0.37 | -3.24% | 222 | 7/5/2026, 8:56:23 AM |
| Normal | 543460 | 9 | $0.39 | -9.54% | 217 | 7/5/2026, 1:15:59 AM |
| Normal | 543460 | 9 | $0.43 | +13.68% | 224 | 7/4/2026, 5:14:36 PM |
| Normal | 543460 | 9 | $0.38 | -5.33% | 227 | 7/4/2026, 9:14:17 AM |
| Normal | 543460 | 9 | $0.40 | +13.11% | 226 | 7/4/2026, 1:37:39 AM |
| Normal | 543460 | 9 | $0.35 | +2.67% | 232 | 7/3/2026, 5:39:18 PM |
| Normal | 543460 | 9 | $0.34 | -6.99% | 230 | 7/3/2026, 9:38:53 AM |
| Normal | 543460 | 9 | $0.37 | +9.53% | 228 | 7/3/2026, 1:59:04 AM |
| Normal | 543460 | 9 | $0.34 | -15.75% | 228 | 7/2/2026, 5:08:04 PM |
| Normal | 543460 | 9 | $0.40 | +0.64% | 225 | 7/2/2026, 9:07:45 AM |
| Normal | 543460 | 9 | $0.40 | +11.96% | 221 | 7/2/2026, 1:31:56 AM |
| Normal | 543460 | 9 | $0.35 | -8.61% | 228 | 7/1/2026, 5:30:27 PM |
| Normal | 543460 | 9 | $0.39 | +8.39% | 222 | 7/1/2026, 9:30:26 AM |
| Normal | 543460 | 9 | $0.36 | -2.63% | 222 | 7/1/2026, 12:26:26 AM |
| Normal | 543460 | 9 | $0.37 | -15.52% | 224 | 6/30/2026, 4:48:56 PM |
| Normal | 543460 | 9 | $0.44 | +18.92% | 223 | 6/30/2026, 8:04:21 AM |
| Normal | 543460 | 9 | $0.37 | -10.90% | 220 | 6/30/2026, 12:55:30 AM |
| Normal | 543460 | 9 | $0.41 | +8.61% | 223 | 6/29/2026, 5:30:00 PM |
| Normal | 543460 | 9 | $0.38 | -14.00% | 226 | 6/29/2026, 9:29:46 AM |
| Normal | 543460 | 9 | $0.44 | +10.25% | 222 | 6/29/2026, 1:37:27 AM |
| Normal | 543460 | 9 | $0.40 | +12.65% | 223 | 6/28/2026, 4:30:27 PM |
| Normal | 543460 | 9 | $0.35 | -7.90% | 228 | 6/28/2026, 8:30:16 AM |
| Normal | 543460 | 9 | $0.38 | +8.94% | 222 | 6/28/2026, 12:41:27 AM |
| Normal | 543460 | 9 | $0.35 | -9.49% | 225 | 6/27/2026, 4:44:39 PM |
| Normal | 543460 | 9 | $0.39 | -2.67% | 220 | 6/27/2026, 8:44:24 AM |
| Normal | 543460 | 9 | $0.40 | +4.24% | 218 | 6/27/2026, 12:54:03 AM |
| Normal | 543460 | 9 | $0.38 | +6.59% | 214 | 6/26/2026, 5:02:38 PM |
| Normal | 543460 | 9 | $0.36 | -13.48% | 212 | 6/26/2026, 9:02:18 AM |
| Normal | 543460 | 9 | $0.42 | +10.33% | 208 | 6/26/2026, 1:05:04 AM |
| Normal | 543460 | 9 | $0.38 | +11.02% | 216 | 6/25/2026, 5:02:56 PM |
| Normal | 543460 | 9 | $0.34 | +1.26% | 224 | 6/25/2026, 9:02:36 AM |
| Normal | 543460 | 9 | $0.34 | -4.49% | 224 | 6/25/2026, 1:10:26 AM |
| Normal | 543460 | 9 | $0.35 | -0.67% | 220 | 6/24/2026, 5:24:02 PM |
| Normal | 543460 | 9 | $0.35 | -5.05% | 220 | 6/24/2026, 9:24:07 AM |
| Normal | 543460 | 9 | $0.37 | +0.78% | 219 | 6/24/2026, 1:32:39 AM |
| Normal | 543460 | 9 | $0.37 | -9.16% | 219 | 6/23/2026, 5:48:24 PM |
| Normal | 543460 | 9 | $0.41 | -2.83% | 219 | 6/23/2026, 9:48:32 AM |
| Normal | 543460 | 9 | $0.42 | -4.30% | 216 | 6/23/2026, 1:55:16 AM |
| Normal | 543460 | 9 | $0.44 | +12.60% | 210 | 6/22/2026, 5:48:51 PM |
| Normal | 543460 | 9 | $0.39 | +2.14% | 214 | 6/22/2026, 9:48:19 AM |
| Normal | 543460 | 9 | $0.38 | -4.02% | 217 | 6/22/2026, 1:46:15 AM |
| Normal | 543460 | 9 | $0.40 | +9.66% | 221 | 6/21/2026, 5:11:49 PM |
| Normal | 543460 | 9 | $0.36 | -6.49% | 223 | 6/21/2026, 9:11:21 AM |
| Normal | 543460 | 9 | $0.39 | 0.00% | 221 | 6/21/2026, 1:15:58 AM |
| Normal | 543460 | 9 | $0.39 | -11.07% | 221 | 6/20/2026, 5:11:13 PM |
| Normal | 543460 | 9 | $0.44 | -8.06% | 215 | 6/20/2026, 9:11:09 AM |
| Normal | 543460 | 9 | $0.47 | +13.09% | 208 | 6/20/2026, 1:16:22 AM |
| Normal | 543460 | 9 | $0.42 | +13.32% | 212 | 6/19/2026, 5:34:48 PM |
| Normal | 543460 | 9 | $0.37 | -11.72% | 212 | 6/19/2026, 9:34:46 AM |
| Normal | 543460 | 9 | $0.42 | -3.78% | 210 | 6/19/2026, 1:19:29 AM |
| Normal | 543460 | 9 | $0.43 | +11.39% | 209 | 6/18/2026, 5:34:43 PM |
| Normal | 543460 | 9 | $0.39 | -6.54% | 213 | 6/18/2026, 9:34:22 AM |
| Normal | 543460 | 9 | $0.42 | -0.28% | 208 | 6/18/2026, 1:42:35 AM |
| Normal | 543460 | 9 | $0.42 | +9.39% | 215 | 6/17/2026, 4:19:45 PM |
| Normal | 543460 | 9 | $0.38 | +3.63% | 225 | 6/17/2026, 8:19:12 AM |
| Normal | 543460 | 9 | $0.37 | +4.91% | 227 | 6/17/2026, 12:26:39 AM |
| Normal | 543460 | 9 | $0.35 | -5.55% | 228 | 6/16/2026, 4:19:30 PM |
| Normal | 543460 | 9 | $0.37 | -5.67% | 226 | 6/16/2026, 8:19:10 AM |
| Normal | 543460 | 9 | $0.40 | -1.81% | 223 | 6/16/2026, 1:44:43 AM |
| Normal | 543460 | 9 | $0.40 | +7.47% | 222 | 6/15/2026, 5:07:21 PM |
| Normal | 543460 | 9 | $0.37 | -1.21% | 227 | 6/15/2026, 9:06:55 AM |
| Normal | 543460 | 9 | $0.38 | -2.66% | 227 | 6/15/2026, 1:34:05 AM |
| Normal | 543460 | 9 | $0.39 | +2.78% | 227 | 6/14/2026, 5:26:44 PM |
| Normal | 543460 | 9 | $0.38 | +10.98% | 224 | 6/14/2026, 9:26:37 AM |
| Normal | 543460 | 9 | $0.34 | -1.71% | 225 | 6/14/2026, 1:29:10 AM |
| Normal | 543460 | 9 | $0.35 | -3.35% | 227 | 6/13/2026, 5:26:44 PM |
| Normal | 543460 | 9 | $0.36 | -9.37% | 224 | 6/13/2026, 9:26:30 AM |
| Normal | 543460 | 9 | $0.40 | +0.65% | 226 | 6/13/2026, 12:32:50 AM |
| Normal | 543460 | 9 | $0.39 | +11.25% | 225 | 6/12/2026, 5:51:23 PM |
| Normal | 543460 | 9 | $0.35 | -5.31% | 228 | 6/12/2026, 9:51:07 AM |
| Normal | 543460 | 9 | $0.37 | +2.89% | 227 | 6/12/2026, 1:57:25 AM |
| Normal | 543460 | 9 | $0.36 | -4.54% | 230 | 6/11/2026, 5:16:16 PM |
| Normal | 543460 | 9 | $0.38 | +4.08% | 230 | 6/11/2026, 9:16:03 AM |
| Normal | 543460 | 9 | $0.37 | -4.09% | 232 | 6/11/2026, 1:24:36 AM |
| Normal | 543460 | 9 | $0.38 | +2.32% | 228 | 6/10/2026, 5:16:52 PM |
| Normal | 543460 | 9 | $0.37 | -3.04% | 226 | 6/10/2026, 9:16:29 AM |
| Normal | 543460 | 9 | $0.38 | +2.39% | 225 | 6/10/2026, 1:18:35 AM |
| Normal | 543460 | 9 | $0.38 | -4.61% | 225 | 6/9/2026, 4:06:08 PM |
| Normal | 543460 | 9 | $0.39 | -1.65% | 225 | 6/9/2026, 8:05:55 AM |
| Normal | 543460 | 9 | $0.40 | +11.64% | 219 | 6/9/2026, 1:59:55 AM |
| Normal | 543460 | 9 | $0.36 | +4.91% | 232 | 6/8/2026, 4:08:19 PM |
| Normal | 543460 | 9 | $0.34 | -4.50% | 231 | 6/8/2026, 8:08:13 AM |
| Normal | 543460 | 9 | $0.36 | -1.54% | 230 | 6/8/2026, 1:43:36 AM |
| Normal | 543460 | 9 | $0.36 | -4.46% | 230 | 6/7/2026, 4:13:48 PM |
| Normal | 543460 | 9 | $0.38 | -3.32% | 226 | 6/7/2026, 8:13:45 AM |
| Normal | 543460 | 9 | $0.39 | +0.30% | 225 | 6/7/2026, 1:07:33 AM |
| Normal | 543460 | 9 | $0.39 | +5.76% | 224 | 6/6/2026, 4:21:31 PM |
| Normal | 543460 | 9 | $0.37 | -1.84% | 220 | 6/6/2026, 8:56:35 AM |
| Normal | 543460 | 9 | $0.38 | -1.72% | 218 | 6/6/2026, 1:24:13 AM |
| Normal | 543460 | 9 | $0.38 | -2.20% | 218 | 6/5/2026, 4:59:08 PM |
| Normal | 543460 | 9 | $0.39 | +2.02% | 218 | 6/5/2026, 8:58:17 AM |
| Normal | 543460 | 9 | $0.39 | -8.05% | 221 | 6/5/2026, 1:03:35 AM |
| Normal | 543460 | 9 | $0.42 | +8.05% | 219 | 6/4/2026, 5:01:00 PM |
| Normal | 543460 | 9 | $0.39 | -2.56% | 220 | 6/4/2026, 9:00:49 AM |
| Normal | 543460 | 9 | $0.40 | -1.63% | 217 | 6/4/2026, 1:02:01 AM |
| Normal | 543460 | 9 | $0.40 | -4.33% | 216 | 6/3/2026, 5:03:17 PM |
| Normal | 543460 | 9 | $0.42 | +4.83% | 215 | 6/3/2026, 9:02:57 AM |
| Normal | 543460 | 9 | $0.40 | -6.78% | 219 | 6/3/2026, 1:03:27 AM |
| Normal | 543460 | 9 | $0.43 | +4.08% | 219 | 6/2/2026, 5:10:06 PM |
| Normal | 543460 | 9 | $0.42 | -8.98% | 220 | 6/2/2026, 9:09:45 AM |
| Normal | 543460 | 9 | $0.46 | +14.25% | 215 | 6/2/2026, 1:10:49 AM |
| Normal | 543460 | 9 | $0.40 | -3.24% | 224 | 6/1/2026, 5:17:39 PM |
| Normal | 543460 | 9 | $0.41 | -2.13% | 222 | 6/1/2026, 9:17:52 AM |
| Normal | 543460 | 9 | $0.42 | +2.47% | 215 | 6/1/2026, 1:25:53 AM |
| Normal | 543460 | 9 | $0.41 | +13.76% | 216 | 5/31/2026, 5:22:27 PM |
| Normal | 543460 | 9 | $0.36 | -2.78% | 224 | 5/31/2026, 9:22:33 AM |
| Normal | 543460 | 9 | $0.37 | -0.41% | 223 | 5/31/2026, 1:26:54 AM |
| Normal | 543460 | 9 | $0.37 | -0.41% | 225 | 5/30/2026, 5:21:13 PM |
| Normal | 543460 | 9 | $0.38 | -2.08% | 224 | 5/30/2026, 9:21:00 AM |
| Normal | 543460 | 9 | $0.38 | +2.63% | 225 | 5/30/2026, 1:36:58 AM |
| Normal | 543460 | 9 | $0.37 | 0.00% | 226 | 5/29/2026, 5:23:47 PM |
| Normal | 543460 | 9 | $0.37 | -2.91% | 232 | 5/29/2026, 9:23:37 AM |
| Normal | 543460 | 9 | $0.38 | -1.35% | 231 | 5/29/2026, 1:28:20 AM |
| Normal | 543460 | 9 | $0.39 | +4.83% | 232 | 5/28/2026, 5:25:20 PM |
| Normal | 543460 | 9 | $0.37 | -4.02% | 232 | 5/28/2026, 9:25:00 AM |
| Normal | 543460 | 9 | $0.39 | -2.22% | 230 | 5/28/2026, 1:31:42 AM |
| Normal | 543460 | 9 | $0.40 | -1.68% | 230 | 5/27/2026, 5:27:39 PM |
| Normal | 543460 | 9 | $0.40 | -6.78% | 224 | 5/27/2026, 9:27:17 AM |
| Normal | 543460 | 9 | $0.43 | -2.63% | 219 | 5/27/2026, 1:35:29 AM |
| Normal | 543460 | 9 | $0.44 | +9.35% | 219 | 5/26/2026, 5:34:08 PM |
| Normal | 543460 | 9 | $0.41 | -3.58% | 222 | 5/26/2026, 9:33:20 AM |
| Normal | 543460 | 9 | $0.42 | +0.32% | 219 | 5/26/2026, 1:33:32 AM |
| Normal | 543460 | 9 | $0.42 | -5.85% | 220 | 5/25/2026, 5:33:33 PM |
| Normal | 543460 | 9 | $0.45 | -1.42% | 213 | 5/25/2026, 9:33:39 AM |
| Normal | 543460 | 9 | $0.45 | -1.48% | 216 | 5/25/2026, 1:36:23 AM |
| Normal | 543460 | 9 | $0.46 | +4.84% | 214 | 5/24/2026, 5:35:50 PM |
| Normal | 543460 | 9 | $0.44 | -1.34% | 212 | 5/24/2026, 9:35:45 AM |
| Normal | 543460 | 9 | $0.44 | +0.96% | 212 | 5/24/2026, 1:40:35 AM |
| Normal | 543460 | 9 | $0.44 | -7.02% | 213 | 5/23/2026, 5:35:29 PM |
| Normal | 543460 | 9 | $0.47 | +16.24% | 212 | 5/23/2026, 9:35:28 AM |
| Normal | 543460 | 9 | $0.41 | -3.54% | 216 | 5/23/2026, 1:35:38 AM |
| Normal | 543460 | 9 | $0.42 | +4.54% | 212 | 5/22/2026, 5:38:04 PM |
| Normal | 543460 | 9 | $0.40 | -4.61% | 213 | 5/22/2026, 9:37:50 AM |
| Normal | 543460 | 9 | $0.42 | +4.61% | 210 | 5/22/2026, 1:33:39 AM |
| Normal | 543460 | 9 | $0.40 | -7.38% | 208 | 5/21/2026, 5:37:51 PM |
| Normal | 543460 | 9 | $0.44 | +0.94% | 208 | 5/21/2026, 9:37:58 AM |
| Normal | 543460 | 9 | $0.43 | +0.08% | 208 | 5/21/2026, 12:10:54 AM |
| Normal | 543460 | 9 | $0.43 | -8.27% | 205 | 5/20/2026, 5:39:29 PM |
| Normal | 543460 | 9 | $0.47 | -2.76% | 204 | 5/20/2026, 9:39:34 AM |
| Normal | 543460 | 9 | $0.48 | +14.41% | 202 | 5/20/2026, 1:45:59 AM |
| Normal | 543460 | 9 | $0.42 | -6.37% | 207 | 5/19/2026, 5:39:43 PM |
| Normal | 543460 | 9 | $0.45 | +18.89% | 208 | 5/19/2026, 10:47:54 AM |
| Normal | 543460 | 9 | $0.38 | -7.54% | 210 | 5/19/2026, 12:21:36 AM |
| Normal | 543460 | 9 | $0.41 | -12.00% | 209 | 5/18/2026, 5:46:17 PM |
| Normal | 543460 | 9 | $0.47 | +1.21% | 204 | 5/18/2026, 9:40:28 AM |
| Normal | 543460 | 9 | $0.46 | +14.39% | 206 | 5/18/2026, 1:03:49 AM |
| Normal | 543460 | 9 | $0.40 | +13.53% | 211 | 5/17/2026, 5:40:55 PM |
| Normal | 543460 | 9 | $0.36 | -11.06% | 214 | 5/17/2026, 9:40:41 AM |
| Normal | 543460 | 9 | $0.40 | +2.03% | 212 | 5/17/2026, 12:29:34 AM |
| Normal | 543460 | 9 | $0.39 | -8.36% | 211 | 5/16/2026, 5:42:42 PM |
| Normal | 543460 | 9 | $0.43 | -1.56% | 210 | 5/16/2026, 9:42:19 AM |
| Normal | 543460 | 9 | $0.43 | +0.79% | 207 | 5/16/2026, 1:46:06 AM |
| Normal | 543460 | 9 | $0.43 | +1.96% | 212 | 5/15/2026, 4:02:02 PM |
| Normal | 543460 | 9 | $0.42 | +2.80% | 216 | 5/15/2026, 8:02:08 AM |
| Normal | 543460 | 9 | $0.41 | -4.15% | 216 | 5/15/2026, 12:03:05 AM |
| Normal | 543460 | 9 | $0.43 | +1.73% | 216 | 5/14/2026, 4:05:26 PM |
| Normal | 543460 | 9 | $0.42 | -4.67% | 215 | 5/14/2026, 8:04:51 AM |
| Normal | 543460 | 9 | $0.44 | +0.38% | 213 | 5/14/2026, 1:57:16 AM |
| Normal | 543460 | 9 | $0.44 | +6.16% | 217 | 5/13/2026, 4:07:02 PM |
| Normal | 543460 | 9 | $0.42 | -0.97% | 217 | 5/13/2026, 8:34:51 AM |
| Normal | 543460 | 9 | $0.42 | -2.41% | 214 | 5/13/2026, 12:15:17 AM |
| Normal | 543460 | 9 | $0.43 | -9.59% | 214 | 5/12/2026, 4:10:25 PM |
| Normal | 543460 | 9 | $0.48 | +16.01% | 197 | 5/2/2026, 4:38:04 PM |
| Normal | 543460 | 9 | $0.41 | -13.56% | 204 | 5/2/2026, 8:37:31 AM |
| Normal | 543460 | 9 | $0.47 | +6.39% | 204 | 5/2/2026, 12:57:04 AM |
| Normal | 543460 | 9 | $0.45 | +16.18% | 201 | 5/1/2026, 4:41:12 PM |
| Normal | 543460 | 9 | $0.38 | +5.65% | 206 | 5/1/2026, 8:41:07 AM |
| Normal | 543460 | 9 | $0.36 | +1.23% | 207 | 5/1/2026, 12:43:53 AM |
| Normal | 543460 | 9 | $0.36 | -7.40% | 204 | 4/30/2026, 5:32:51 PM |
| Normal | 543460 | 9 | $0.39 | -9.33% | 191 | 4/30/2026, 9:20:03 AM |
| Normal | 543460 | 9 | $0.43 | -5.83% | 190 | 4/30/2026, 1:03:06 AM |
| Normal | 543460 | 9 | $0.45 | +1.29% | 195 | 4/29/2026, 4:48:04 PM |
| Normal | 543460 | 9 | $0.45 | +4.10% | 197 | 4/29/2026, 8:48:13 AM |
| Normal | 543460 | 9 | $0.43 | -6.45% | 194 | 4/29/2026, 12:51:35 AM |
| Normal | 543460 | 9 | $0.46 | +9.40% | 192 | 4/28/2026, 4:51:46 PM |
| Normal | 543460 | 9 | $0.42 | -10.08% | 197 | 4/28/2026, 8:51:37 AM |
| Normal | 543460 | 9 | $0.47 | -0.40% | 189 | 4/28/2026, 12:54:45 AM |
| Normal | 543460 | 9 | $0.47 | +23.24% | 187 | 4/27/2026, 4:54:20 PM |
| Normal | 543460 | 9 | $0.38 | -12.54% | 188 | 4/27/2026, 8:54:22 AM |
| Normal | 543460 | 9 | $0.44 | -7.09% | 186 | 4/27/2026, 12:54:23 AM |
| Normal | 543460 | 9 | $0.47 | +3.17% | 189 | 4/26/2026, 5:01:19 PM |
| Normal | 543460 | 9 | $0.45 | +3.04% | 198 | 4/26/2026, 8:53:38 AM |
| Normal | 543460 | 9 | $0.44 | +18.88% | 196 | 4/26/2026, 12:53:41 AM |
| Normal | 543460 | 9 | $0.37 | +17.71% | 234 | 4/25/2026, 5:05:06 PM |
| Normal | 543460 | 9 | $0.32 | -8.83% | 238 | 4/25/2026, 8:56:54 AM |
| Normal | 543460 | 9 | $0.35 | -15.82% | 230 | 4/25/2026, 1:08:24 AM |
| Normal | 543460 | 9 | $0.41 | +22.09% | 222 | 4/24/2026, 4:57:06 PM |
| Normal | 543460 | 9 | $0.34 | -12.76% | 222 | 4/24/2026, 8:57:04 AM |
| Normal | 543460 | 9 | $0.39 | +15.50% | 227 | 4/24/2026, 1:01:33 AM |
| Normal | 543460 | 9 | $0.33 | -7.56% | 231 | 4/23/2026, 5:05:00 PM |
| Normal | 543460 | 9 | $0.36 | -4.53% | 233 | 4/23/2026, 8:57:25 AM |
| Normal | 543460 | 9 | $0.38 | +14.95% | 232 | 4/23/2026, 1:25:44 AM |
| Normal | 543460 | 9 | $0.33 | +4.19% | 240 | 4/22/2026, 5:09:02 PM |
| Normal | 543460 | 9 | $0.32 | -6.81% | 238 | 4/22/2026, 9:01:58 AM |
| Normal | 543460 | 9 | $0.34 | -11.40% | 237 | 4/22/2026, 1:35:26 AM |
| Normal | 543460 | 9 | $0.38 | +21.43% | 233 | 4/21/2026, 5:12:09 PM |
| Normal | 543460 | 9 | $0.31 | +0.05% | 233 | 4/21/2026, 9:05:59 AM |
| Normal | 543460 | 9 | $0.31 | -4.67% | 235 | 4/21/2026, 1:06:24 AM |
| Normal | 543460 | 9 | $0.33 | -10.32% | 235 | 4/20/2026, 5:14:20 PM |
| Normal | 543460 | 9 | $0.37 | -7.89% | 233 | 4/20/2026, 9:08:57 AM |
| Normal | 543460 | 9 | $0.40 | +8.92% | 234 | 4/20/2026, 1:08:56 AM |
| Normal | 543460 | 9 | $0.37 | +0.05% | 241 | 4/19/2026, 5:18:53 PM |
| Normal | 543460 | 9 | $0.37 | +10.08% | 245 | 4/19/2026, 9:13:18 AM |
| Normal | 543460 | 9 | $0.33 | -18.87% | 249 | 4/19/2026, 12:21:42 AM |
| Normal | 543460 | 9 | $0.41 | +19.66% | 247 | 4/18/2026, 5:19:43 PM |
| Normal | 543460 | 9 | $0.34 | -6.30% | 252 | 4/18/2026, 9:15:14 AM |
| Normal | 543460 | 9 | $0.37 | -7.42% | 249 | 4/18/2026, 12:39:26 AM |
| Normal | 543460 | 9 | $0.40 | +6.82% | 249 | 4/17/2026, 5:24:38 PM |
| Normal | 543460 | 9 | $0.37 | +0.18% | 258 | 4/17/2026, 9:19:09 AM |
| Normal | 543460 | 9 | $0.37 | -4.05% | 257 | 4/17/2026, 1:19:15 AM |
| Normal | 543460 | 9 | $0.39 | -11.08% | 254 | 4/16/2026, 5:26:36 PM |
| Normal | 543460 | 9 | $0.43 | +12.51% | 250 | 4/16/2026, 9:21:55 AM |
| Normal | 543460 | 9 | $0.39 | -7.94% | 250 | 4/16/2026, 1:22:23 AM |
| Normal | 543460 | 9 | $0.42 | +1.27% | 251 | 4/15/2026, 5:28:00 PM |
| Normal | 543460 | 9 | $0.41 | -4.02% | 250 | 4/15/2026, 9:24:48 AM |
| Normal | 543460 | 9 | $0.43 | -0.04% | 249 | 4/15/2026, 1:24:32 AM |
| Normal | 543460 | 9 | $0.43 | +1.20% | 249 | 4/14/2026, 5:30:37 PM |
| Normal | 543460 | 9 | $0.43 | +0.32% | 250 | 4/14/2026, 9:26:52 AM |
| Normal | 543460 | 9 | $0.42 | +2.79% | 249 | 4/14/2026, 1:27:02 AM |
| Normal | 543460 | 9 | $0.41 | +4.29% | 250 | 4/13/2026, 5:32:43 PM |
| Normal | 543460 | 9 | $0.40 | -7.64% | 248 | 4/13/2026, 9:29:23 AM |
| Normal | 543460 | 9 | $0.43 | +8.79% | 243 | 4/13/2026, 1:29:10 AM |
| Normal | 543460 | 9 | $0.39 | +2.34% | 254 | 4/12/2026, 5:34:37 PM |
| Normal | 543460 | 9 | $0.38 | -3.69% | 257 | 4/12/2026, 8:11:05 AM |
| Normal | 543460 | 9 | $0.40 | +8.52% | 253 | 4/12/2026, 1:31:39 AM |
| Normal | 543460 | 9 | $0.37 | -4.61% | 256 | 4/11/2026, 5:36:32 PM |
| Normal | 543460 | 9 | $0.39 | +3.93% | 251 | 4/11/2026, 9:33:35 AM |
| Normal | 543460 | 9 | $0.37 | +4.78% | 253 | 4/11/2026, 1:33:20 AM |
| Normal | 543460 | 9 | $0.35 | -6.82% | 262 | 4/10/2026, 5:37:37 PM |
| Normal | 543460 | 9 | $0.38 | +10.71% | 257 | 4/10/2026, 9:34:59 AM |
| Normal | 543460 | 9 | $0.34 | +6.86% | 259 | 4/10/2026, 1:34:52 AM |
| Normal | 543460 | 9 | $0.32 | +1.88% | 266 | 4/9/2026, 4:05:16 PM |
| Normal | 543460 | 9 | $0.32 | -1.64% | 263 | 4/9/2026, 8:03:15 AM |
| Normal | 543460 | 9 | $0.32 | -14.77% | 262 | 4/9/2026, 1:20:10 AM |
| Normal | 543460 | 9 | $0.38 | +1.19% | 258 | 4/8/2026, 4:07:59 PM |
| Normal | 543460 | 9 | $0.37 | -1.17% | 263 | 4/8/2026, 8:07:43 AM |
| Normal | 543460 | 9 | $0.38 | +8.61% | 263 | 4/8/2026, 12:06:03 AM |
| Normal | 543460 | 9 | $0.35 | -2.90% | 267 | 4/7/2026, 4:10:34 PM |
| Normal | 543460 | 9 | $0.36 | +2.09% | 265 | 4/7/2026, 8:07:18 AM |
| Normal | 543460 | 9 | $0.35 | +4.35% | 263 | 4/7/2026, 12:07:15 AM |
| Normal | 543460 | 9 | $0.34 | -9.36% | 269 | 4/6/2026, 4:11:27 PM |
| Normal | 543460 | 9 | $0.37 | -9.62% | 263 | 4/6/2026, 8:09:27 AM |
| Normal | 543460 | 9 | $0.41 | +4.87% | 260 | 4/6/2026, 12:09:41 AM |
| Normal | 543460 | 9 | $0.39 | -0.04% | 257 | 4/5/2026, 4:12:50 PM |
| Normal | 543460 | 9 | $0.39 | -3.64% | 258 | 4/5/2026, 8:11:16 AM |
| Normal | 543460 | 9 | $0.40 | +12.38% | 258 | 4/5/2026, 12:50:27 AM |
| Normal | 543460 | 9 | $0.36 | -9.92% | 262 | 4/4/2026, 4:19:57 PM |
| Normal | 543460 | 9 | $0.40 | +20.73% | 253 | 4/4/2026, 8:12:42 AM |
| Normal | 543460 | 9 | $0.33 | -17.41% | 255 | 4/4/2026, 12:18:51 AM |
| Normal | 543460 | 9 | $0.40 | +18.18% | 259 | 4/3/2026, 4:17:38 PM |
| Normal | 543460 | 9 | $0.34 | -16.69% | 259 | 4/3/2026, 8:17:35 AM |
| Normal | 543460 | 9 | $0.41 | +13.35% | 257 | 4/3/2026, 12:25:01 AM |
| Normal | 543460 | 9 | $0.36 | -9.67% | 258 | 4/2/2026, 4:17:51 PM |
| Normal | 543460 | 9 | $0.40 | +5.15% | 257 | 4/2/2026, 8:18:04 AM |
| Normal | 543460 | 9 | $0.38 | -6.06% | 254 | 4/2/2026, 12:18:21 AM |
| Normal | 543460 | 9 | $0.40 | +3.17% | 256 | 4/1/2026, 4:22:51 PM |
| Normal | 543460 | 9 | $0.39 | +4.97% | 253 | 4/1/2026, 9:21:00 AM |
| Normal | 543460 | 9 | $0.37 | -4.15% | 251 | 4/1/2026, 1:10:46 AM |
| Normal | 543460 | 9 | $0.39 | +15.37% | 251 | 3/31/2026, 4:20:27 PM |
| Normal | 543460 | 9 | $0.34 | -10.10% | 253 | 3/31/2026, 8:22:56 AM |
| Normal | 543460 | 9 | $0.37 | -15.41% | 248 | 3/31/2026, 12:20:12 AM |
| Normal | 543460 | 9 | $0.44 | +1.64% | 248 | 3/30/2026, 4:24:08 PM |
| Normal | 543460 | 9 | $0.44 | +7.54% | 249 | 3/30/2026, 8:22:38 AM |
| Normal | 543460 | 9 | $0.40 | -3.48% | 251 | 3/30/2026, 12:23:37 AM |
| Normal | 543460 | 9 | $0.42 | +2.44% | 256 | 3/29/2026, 4:22:22 PM |
| Normal | 543460 | 9 | $0.41 | +2.68% | 263 | 3/29/2026, 8:23:04 AM |
| Normal | 543460 | 9 | $0.40 | -1.80% | 267 | 3/29/2026, 12:22:48 AM |
| Normal | 543460 | 9 | $0.41 | +8.57% | 263 | 3/28/2026, 4:22:20 PM |
| Normal | 543460 | 9 | $0.37 | -7.08% | 262 | 3/28/2026, 8:22:47 AM |
| Normal | 543460 | 9 | $0.40 | +16.90% | 258 | 3/28/2026, 12:22:48 AM |
| Normal | 543460 | 9 | $0.34 | +7.92% | 272 | 3/27/2026, 4:22:34 PM |
| Normal | 543460 | 9 | $0.32 | +0.11% | 286 | 3/27/2026, 8:23:11 AM |
| Normal | 543460 | 9 | $0.32 | -3.89% | 285 | 3/27/2026, 12:23:35 AM |
| Normal | 543460 | 9 | $0.33 | +7.89% | 284 | 3/26/2026, 4:23:29 PM |
| Normal | 543460 | 9 | $0.31 | -3.05% | 286 | 3/26/2026, 8:23:27 AM |
| Normal | 543460 | 9 | $0.32 | +11.45% | 292 | 3/26/2026, 12:39:05 AM |
| Normal | 543460 | 9 | $0.28 | -8.01% | 294 | 3/25/2026, 4:24:24 PM |
| Normal | 543460 | 9 | $0.31 | -3.85% | 291 | 3/25/2026, 8:17:04 AM |
| Normal | 543460 | 9 | $0.32 | +11.40% | 290 | 3/25/2026, 1:09:27 AM |
| Normal | 543460 | 9 | $0.29 | -7.05% | 296 | 3/24/2026, 4:23:57 PM |
| Normal | 543460 | 9 | $0.31 | -4.98% | 296 | 3/24/2026, 8:24:05 AM |
| Normal | 543460 | 9 | $0.33 | +13.22% | 293 | 3/24/2026, 12:24:01 AM |
| Normal | 543460 | 9 | $0.29 | -4.49% | 301 | 3/23/2026, 4:24:43 PM |
| Normal | 543460 | 9 | $0.30 | -0.83% | 297 | 3/23/2026, 8:24:12 AM |
| Normal | 543460 | 9 | $0.30 | -3.39% | 294 | 3/23/2026, 12:25:20 AM |
| Normal | 543460 | 9 | $0.32 | -2.87% | 291 | 3/22/2026, 4:24:29 PM |
| Normal | 543460 | 9 | $0.32 | -3.82% | 286 | 3/22/2026, 8:24:30 AM |
| Normal | 543460 | 9 | $0.34 | +4.84% | 284 | 3/22/2026, 12:24:47 AM |
| Normal | 543460 | 9 | $0.32 | -5.38% | 280 | 3/21/2026, 4:25:01 PM |
| Normal | 543460 | 9 | $0.34 | -5.46% | 278 | 3/21/2026, 8:45:25 AM |
| Normal | 543460 | 9 | $0.36 | -0.47% | 275 | 3/21/2026, 12:26:26 AM |
| Normal | 543460 | 9 | $0.36 | +2.45% | 272 | 3/20/2026, 4:25:20 PM |
| Normal | 543460 | 9 | $0.35 | +7.93% | 271 | 3/20/2026, 8:25:18 AM |
| Normal | 543460 | 9 | $0.33 | -11.02% | 266 | 3/20/2026, 12:31:57 AM |
| Normal | 543460 | 9 | $0.37 | -4.16% | 269 | 3/19/2026, 4:25:44 PM |
| Normal | 543460 | 9 | $0.38 | +2.54% | 267 | 3/19/2026, 10:29:09 AM |
| Normal | 543460 | 9 | $0.37 | +6.88% | 266 | 3/19/2026, 12:25:55 AM |
| Normal | 543460 | 9 | $0.35 | -6.78% | 270 | 3/18/2026, 4:25:54 PM |
| Normal | 543460 | 9 | $0.38 | -1.60% | 262 | 3/18/2026, 8:25:55 AM |
| Normal | 543460 | 9 | $0.38 | -0.44% | 266 | 3/18/2026, 12:27:08 AM |
| Normal | 543460 | 9 | $0.38 | +8.92% | 265 | 3/17/2026, 4:14:08 PM |
| Normal | 543460 | 9 | $0.35 | +1.17% | 270 | 3/17/2026, 8:26:26 AM |
| Normal | 543460 | 9 | $0.35 | -4.74% | 271 | 3/17/2026, 12:26:22 AM |
| Normal | 543460 | 9 | $0.37 | +5.64% | 272 | 3/16/2026, 4:26:15 PM |
| Normal | 543460 | 9 | $0.35 | +15.66% | 284 | 3/16/2026, 8:26:03 AM |
| Normal | 543460 | 9 | $0.30 | +3.46% | 292 | 3/16/2026, 12:26:07 AM |
| Normal | 543460 | 9 | $0.29 | +0.95% | 298 | 3/15/2026, 4:26:47 PM |
| Normal | 543460 | 9 | $0.29 | +0.48% | 298 | 3/15/2026, 8:26:59 AM |
| Normal | 543460 | 9 | $0.28 | +0.48% | 295 | 3/15/2026, 1:38:55 AM |
| Normal | 543460 | 9 | $0.28 | -3.13% | 293 | 3/14/2026, 4:44:47 PM |
| Normal | 543460 | 9 | $0.29 | -5.27% | 290 | 3/14/2026, 8:44:24 AM |
| Normal | 543460 | 9 | $0.31 | +0.61% | 288 | 3/14/2026, 12:26:25 AM |
| Normal | 543460 | 9 | $0.31 | -1.79% | 287 | 3/13/2026, 4:51:16 PM |
| Normal | 543460 | 9 | $0.31 | +1.88% | 287 | 3/13/2026, 8:26:44 AM |
| Normal | 543460 | 9 | $0.31 | -5.63% | 299 | 3/13/2026, 3:52:35 AM |
| Normal | 543460 | 9 | $0.33 | -5.29% | 295 | 3/12/2026, 5:25:45 PM |
| Normal | 543460 | 9 | $0.34 | +14.67% | 293 | 3/12/2026, 8:26:49 AM |
| Normal | 543460 | 9 | $0.30 | -8.36% | 297 | 3/12/2026, 4:47:47 AM |
| Normal | 543460 | 9 | $0.33 | -2.73% | 294 | 3/11/2026, 4:40:37 PM |
| Normal | 543460 | 9 | $0.34 | -5.94% | 292 | 3/11/2026, 8:26:49 AM |
| Normal | 543460 | 9 | $0.36 | +8.67% | 289 | 3/11/2026, 3:52:30 AM |
| Normal | 543460 | 9 | $0.33 | +5.62% | 293 | 3/10/2026, 4:39:11 PM |
| Normal | 543460 | 9 | $0.31 | -4.97% | 292 | 3/10/2026, 8:26:39 AM |
| Normal | 543460 | 9 | $0.33 | -6.63% | 291 | 3/10/2026, 4:21:47 AM |
| Normal | 543460 | 9 | $0.35 | +1.77% | 291 | 3/9/2026, 4:39:02 PM |
| Normal | 543460 | 9 | $0.34 | +5.23% | 292 | 3/9/2026, 8:26:49 AM |
| Normal | 543460 | 9 | $0.33 | +3.26% | 293 | 3/9/2026, 3:46:33 AM |
| Normal | 543460 | 9 | $0.32 | -2.55% | 298 | 3/8/2026, 4:39:16 PM |
| Normal | 543460 | 9 | $0.33 | -1.08% | 297 | 3/8/2026, 8:26:52 AM |
| Normal | 543460 | 9 | $0.33 | -0.62% | 295 | 3/8/2026, 3:44:23 AM |
| Normal | 543460 | 9 | $0.33 | -0.51% | 294 | 3/7/2026, 4:39:21 PM |
| Normal | 543460 | 9 | $0.33 | -1.56% | 291 | 3/7/2026, 8:52:17 AM |
| Normal | 543460 | 9 | $0.34 | +3.75% | 289 | 3/7/2026, 3:48:09 AM |
| Normal | 543460 | 9 | $0.33 | +6.79% | 291 | 3/6/2026, 4:39:30 PM |
| Normal | 543460 | 9 | $0.30 | -3.23% | 290 | 3/6/2026, 8:26:57 AM |
| Normal | 543460 | 9 | $0.32 | +6.84% | 291 | 3/6/2026, 3:51:38 AM |
| Normal | 543460 | 9 | $0.29 | -11.41% | 289 | 3/5/2026, 4:39:35 PM |
| Normal | 543460 | 9 | $0.33 | -2.53% | 280 | 3/5/2026, 8:26:02 AM |
| Normal | 543460 | 9 | $0.34 | +1.10% | 277 | 3/5/2026, 3:52:46 AM |
| Normal | 543460 | 9 | $0.34 | +5.29% | 271 | 3/4/2026, 4:38:42 PM |
| Normal | 543460 | 9 | $0.32 | -3.32% | 274 | 3/4/2026, 8:26:00 AM |
| Normal | 543460 | 9 | $0.33 | -2.20% | 273 | 3/4/2026, 1:11:13 AM |
| Normal | 543460 | 9 | $0.34 | +1.52% | 268 | 3/3/2026, 4:29:32 PM |
| Normal | 543460 | 9 | $0.33 | -1.10% | 272 | 3/3/2026, 8:42:28 AM |
| Normal | 543460 | 9 | $0.34 | +2.68% | 272 | 3/3/2026, 2:20:03 AM |
| Normal | 543460 | 9 | $0.33 | -9.13% | 272 | 3/2/2026, 4:29:05 PM |
| Normal | 543460 | 9 | $0.36 | +4.35% | 266 | 3/2/2026, 8:37:10 AM |
| Normal | 543460 | 9 | $0.35 | -11.96% | 270 | 3/2/2026, 2:04:02 AM |
| Normal | 543460 | 9 | $0.39 | +14.99% | 268 | 3/1/2026, 4:33:00 PM |
| Normal | 543460 | 9 | $0.34 | +6.31% | 275 | 3/1/2026, 8:41:27 AM |
| Normal | 543460 | 9 | $0.32 | +2.70% | 281 | 3/1/2026, 2:01:30 AM |
| Normal | 543460 | 9 | $0.31 | -2.99% | 285 | 2/28/2026, 4:30:47 PM |
| Normal | 543460 | 9 | $0.32 | -0.16% | 283 | 2/28/2026, 8:50:13 AM |
| Normal | 543460 | 9 | $0.32 | -4.83% | 282 | 2/28/2026, 1:50:56 AM |
| Normal | 543460 | 9 | $0.34 | -0.79% | 279 | 2/27/2026, 4:34:56 PM |
| Normal | 543460 | 9 | $0.34 | +5.80% | 278 | 2/27/2026, 1:00:33 PM |
| Normal | 543460 | 9 | $0.32 | -6.45% | 281 | 2/27/2026, 1:46:00 AM |
| Normal | 543460 | 9 | $0.35 | +4.33% | 282 | 2/26/2026, 4:36:49 PM |
| Normal | 543460 | 9 | $0.33 | -1.95% | 284 | 2/26/2026, 12:59:59 PM |
| Normal | 543460 | 9 | $0.34 | -8.80% | 274 | 2/26/2026, 1:53:55 AM |
| Normal | 543460 | 9 | $0.37 | +1.15% | 272 | 2/25/2026, 4:42:55 PM |
| Normal | 543460 | 9 | $0.37 | +13.93% | 276 | 2/25/2026, 1:23:11 PM |
| Normal | 543460 | 9 | $0.32 | -0.26% | 279 | 2/25/2026, 1:48:59 AM |
| Normal | 543460 | 9 | $0.32 | -8.53% | 277 | 2/24/2026, 4:51:12 PM |
| Normal | 543460 | 9 | $0.35 | +9.16% | 276 | 2/24/2026, 1:42:38 PM |
| Normal | 543460 | 9 | $0.32 | +1.81% | 278 | 2/24/2026, 1:49:03 AM |
| Normal | 543460 | 9 | $0.32 | -11.00% | 281 | 2/23/2026, 5:22:08 PM |
| Normal | 543460 | 9 | $0.36 | -7.74% | 280 | 2/23/2026, 1:47:01 PM |
| Normal | 543460 | 9 | $0.39 | +11.40% | 278 | 2/23/2026, 1:44:17 AM |
| Normal | 543460 | 9 | $0.35 | +4.85% | 288 | 2/22/2026, 5:22:19 PM |
| Normal | 543460 | 9 | $0.33 | +9.94% | 293 | 2/22/2026, 1:37:19 PM |
| Normal | 543460 | 9 | $0.30 | -13.59% | 305 | 2/22/2026, 12:47:31 AM |
| Normal | 543460 | 9 | $0.35 | +1.43% | 308 | 2/21/2026, 4:43:52 PM |
| Normal | 543460 | 9 | $0.34 | +7.57% | 308 | 2/21/2026, 12:56:59 PM |
| Normal | 543460 | 9 | $0.32 | +3.40% | 311 | 2/21/2026, 12:49:59 AM |
| Normal | 543460 | 9 | $0.31 | -1.56% | 313 | 2/20/2026, 4:44:00 PM |
| Normal | 543460 | 9 | $0.31 | -3.74% | 311 | 2/20/2026, 12:55:17 PM |
| Normal | 543460 | 9 | $0.33 | +14.98% | 309 | 2/20/2026, 12:48:46 AM |
| Normal | 543460 | 9 | $0.28 | +3.71% | 314 | 2/19/2026, 4:46:34 PM |
| Normal | 543460 | 9 | $0.27 | -3.75% | 317 | 2/19/2026, 12:54:14 PM |
| Normal | 543460 | 9 | $0.28 | -2.61% | 316 | 2/19/2026, 12:51:16 AM |
| Normal | 543460 | 9 | $0.29 | -2.32% | 316 | 2/18/2026, 4:46:41 PM |
| Normal | 543460 | 9 | $0.30 | -6.91% | 316 | 2/18/2026, 1:36:13 PM |
| Normal | 543460 | 9 | $0.32 | -5.53% | 312 | 2/18/2026, 12:50:10 AM |
| Normal | 543460 | 9 | $0.34 | +7.90% | 303 | 2/17/2026, 4:49:39 PM |
| Normal | 543460 | 9 | $0.32 | +8.27% | 304 | 2/17/2026, 1:38:00 PM |
| Normal | 543460 | 9 | $0.29 | -2.72% | 310 | 2/17/2026, 12:50:24 AM |
| Normal | 543460 | 9 | $0.30 | 0.00% | 307 | 2/16/2026, 4:49:41 PM |
| Normal | 543460 | 9 | $0.30 | -1.73% | 308 | 2/16/2026, 1:37:53 PM |
| Normal | 543460 | 9 | $0.30 | 0.00% | 307 | 2/16/2026, 12:34:20 AM |