About the Painted Memories Normal set
The Painted Memories normal Steam trading card set has 6 cards (AppID 542930). Across 507 recorded updates, the normal set price moved between $0.36 and $0.80 on the Steam Community Market, averaging $0.49 with about 21 listings. The latest price is $0.65, up 15.18% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.49
- Highest
- $0.80
- Data points
- 507
Loading price chart after the page content...
Recent Painted Memories Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 542930 | 6 | $0.65 | +15.18% | 23 | 7/2/2026, 9:12:33 AM |
| Normal | 542930 | 6 | $0.57 | +0.24% | 26 | 7/2/2026, 12:53:58 AM |
| Normal | 542930 | 6 | $0.56 | -5.59% | 25 | 7/1/2026, 5:35:58 PM |
| Normal | 542930 | 6 | $0.60 | +1.06% | 25 | 7/1/2026, 9:35:48 AM |
| Normal | 542930 | 6 | $0.59 | +0.29% | 25 | 7/1/2026, 12:45:25 AM |
| Normal | 542930 | 6 | $0.59 | -0.80% | 25 | 6/30/2026, 5:08:58 PM |
| Normal | 542930 | 6 | $0.59 | -0.40% | 22 | 6/30/2026, 9:24:21 AM |
| Normal | 542930 | 6 | $0.60 | -0.09% | 21 | 6/30/2026, 12:54:31 AM |
| Normal | 542930 | 6 | $0.60 | +0.34% | 21 | 6/29/2026, 4:47:57 PM |
| Normal | 542930 | 6 | $0.60 | +12.07% | 19 | 6/29/2026, 8:33:31 AM |
| Normal | 542930 | 6 | $0.53 | +1.07% | 20 | 6/29/2026, 12:41:15 AM |
| Normal | 542930 | 6 | $0.53 | +1.77% | 20 | 6/28/2026, 4:49:27 PM |
| Normal | 542930 | 6 | $0.52 | -1.62% | 19 | 6/28/2026, 8:49:28 AM |
| Normal | 542930 | 6 | $0.52 | -10.89% | 19 | 6/28/2026, 1:00:39 AM |
| Normal | 542930 | 6 | $0.59 | -2.22% | 19 | 6/27/2026, 5:11:25 PM |
| Normal | 542930 | 6 | $0.60 | -0.67% | 18 | 6/27/2026, 9:11:18 AM |
| Normal | 542930 | 6 | $0.61 | +3.12% | 18 | 6/27/2026, 1:20:46 AM |
| Normal | 542930 | 6 | $0.59 | -8.38% | 17 | 6/26/2026, 5:33:36 PM |
| Normal | 542930 | 6 | $0.64 | -3.67% | 17 | 6/26/2026, 9:33:06 AM |
| Normal | 542930 | 6 | $0.67 | +5.17% | 17 | 6/26/2026, 1:36:01 AM |
| Normal | 542930 | 6 | $0.63 | -2.17% | 19 | 6/25/2026, 5:34:56 PM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 19 | 6/25/2026, 9:34:14 AM |
| Normal | 542930 | 6 | $0.65 | -0.05% | 14 | 6/25/2026, 1:42:00 AM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 14 | 6/24/2026, 4:22:44 PM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 14 | 6/24/2026, 8:23:00 AM |
| Normal | 542930 | 6 | $0.65 | -11.08% | 14 | 6/24/2026, 12:31:25 AM |
| Normal | 542930 | 6 | $0.73 | 0.00% | 12 | 6/23/2026, 4:31:20 PM |
| Normal | 542930 | 6 | $0.73 | 0.00% | 12 | 6/23/2026, 8:31:27 AM |
| Normal | 542930 | 6 | $0.73 | +1.66% | 13 | 6/23/2026, 12:38:23 AM |
| Normal | 542930 | 6 | $0.72 | -3.05% | 13 | 6/22/2026, 4:31:20 PM |
| Normal | 542930 | 6 | $0.74 | 0.00% | 13 | 6/22/2026, 8:31:06 AM |
| Normal | 542930 | 6 | $0.74 | 0.00% | 14 | 6/22/2026, 1:44:02 AM |
| Normal | 542930 | 6 | $0.74 | -7.35% | 14 | 6/21/2026, 4:43:41 PM |
| Normal | 542930 | 6 | $0.80 | 0.00% | 12 | 6/21/2026, 8:43:14 AM |
| Normal | 542930 | 6 | $0.80 | +28.03% | 12 | 6/21/2026, 12:47:58 AM |
| Normal | 542930 | 6 | $0.62 | +4.52% | 14 | 6/20/2026, 4:43:18 PM |
| Normal | 542930 | 6 | $0.60 | 0.00% | 18 | 6/20/2026, 8:43:18 AM |
| Normal | 542930 | 6 | $0.60 | 0.00% | 18 | 6/20/2026, 12:48:32 AM |
| Normal | 542930 | 6 | $0.60 | -3.17% | 18 | 6/19/2026, 5:01:19 PM |
| Normal | 542930 | 6 | $0.62 | 0.00% | 15 | 6/19/2026, 9:01:18 AM |
| Normal | 542930 | 6 | $0.62 | +1.03% | 15 | 6/19/2026, 1:15:54 AM |
| Normal | 542930 | 6 | $0.61 | +0.67% | 16 | 6/18/2026, 5:01:12 PM |
| Normal | 542930 | 6 | $0.61 | 0.00% | 18 | 6/18/2026, 9:01:00 AM |
| Normal | 542930 | 6 | $0.61 | 0.00% | 18 | 6/18/2026, 1:09:19 AM |
| Normal | 542930 | 6 | $0.61 | +5.47% | 18 | 6/17/2026, 5:21:48 PM |
| Normal | 542930 | 6 | $0.57 | 0.00% | 19 | 6/17/2026, 9:21:20 AM |
| Normal | 542930 | 6 | $0.57 | -2.87% | 19 | 6/17/2026, 1:28:47 AM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 19 | 6/16/2026, 5:22:07 PM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 19 | 6/16/2026, 9:21:45 AM |
| Normal | 542930 | 6 | $0.59 | +3.47% | 19 | 6/16/2026, 1:23:04 AM |
| Normal | 542930 | 6 | $0.57 | 0.00% | 20 | 6/15/2026, 4:01:43 PM |
| Normal | 542930 | 6 | $0.57 | 0.00% | 20 | 6/15/2026, 8:01:22 AM |
| Normal | 542930 | 6 | $0.57 | 0.00% | 20 | 6/15/2026, 12:09:31 AM |
| Normal | 542930 | 6 | $0.57 | +10.75% | 20 | 6/14/2026, 4:01:45 PM |
| Normal | 542930 | 6 | $0.52 | 0.00% | 21 | 6/14/2026, 8:01:35 AM |
| Normal | 542930 | 6 | $0.52 | -0.03% | 21 | 6/14/2026, 12:04:36 AM |
| Normal | 542930 | 6 | $0.52 | -2.44% | 21 | 6/13/2026, 4:01:49 PM |
| Normal | 542930 | 6 | $0.53 | 0.00% | 21 | 6/13/2026, 8:01:44 AM |
| Normal | 542930 | 6 | $0.53 | -1.05% | 21 | 6/13/2026, 12:54:18 AM |
| Normal | 542930 | 6 | $0.53 | -0.60% | 22 | 6/12/2026, 4:02:11 PM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 22 | 6/12/2026, 8:01:56 AM |
| Normal | 542930 | 6 | $0.54 | -4.03% | 22 | 6/12/2026, 12:08:10 AM |
| Normal | 542930 | 6 | $0.56 | -10.78% | 21 | 6/11/2026, 4:03:16 PM |
| Normal | 542930 | 6 | $0.63 | 0.00% | 20 | 6/11/2026, 8:02:51 AM |
| Normal | 542930 | 6 | $0.63 | +2.69% | 20 | 6/11/2026, 12:11:34 AM |
| Normal | 542930 | 6 | $0.61 | 0.00% | 21 | 6/10/2026, 4:03:06 PM |
| Normal | 542930 | 6 | $0.61 | -3.07% | 21 | 6/10/2026, 8:02:46 AM |
| Normal | 542930 | 6 | $0.63 | -0.91% | 20 | 6/10/2026, 12:05:10 AM |
| Normal | 542930 | 6 | $0.64 | -2.54% | 20 | 6/9/2026, 4:29:46 PM |
| Normal | 542930 | 6 | $0.65 | +8.23% | 20 | 6/9/2026, 8:29:28 AM |
| Normal | 542930 | 6 | $0.60 | -7.44% | 21 | 6/9/2026, 1:33:38 AM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 21 | 6/8/2026, 4:37:31 PM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 21 | 6/8/2026, 8:37:11 AM |
| Normal | 542930 | 6 | $0.65 | 0.00% | 21 | 6/8/2026, 1:35:38 AM |
| Normal | 542930 | 6 | $0.65 | -6.06% | 21 | 6/7/2026, 4:50:26 PM |
| Normal | 542930 | 6 | $0.69 | -0.12% | 16 | 6/7/2026, 8:50:24 AM |
| Normal | 542930 | 6 | $0.69 | 0.00% | 14 | 6/7/2026, 1:31:51 AM |
| Normal | 542930 | 6 | $0.69 | +0.69% | 14 | 6/6/2026, 5:11:15 PM |
| Normal | 542930 | 6 | $0.69 | 0.00% | 14 | 6/6/2026, 8:09:34 AM |
| Normal | 542930 | 6 | $0.69 | 0.00% | 14 | 6/6/2026, 12:42:26 AM |
| Normal | 542930 | 6 | $0.69 | 0.00% | 14 | 6/5/2026, 4:12:30 PM |
| Normal | 542930 | 6 | $0.69 | 0.00% | 14 | 6/5/2026, 8:11:58 AM |
| Normal | 542930 | 6 | $0.69 | +18.35% | 14 | 6/5/2026, 12:17:09 AM |
| Normal | 542930 | 6 | $0.58 | -2.22% | 19 | 6/4/2026, 4:14:33 PM |
| Normal | 542930 | 6 | $0.60 | -3.51% | 19 | 6/4/2026, 8:14:13 AM |
| Normal | 542930 | 6 | $0.62 | +0.05% | 19 | 6/4/2026, 12:15:46 AM |
| Normal | 542930 | 6 | $0.62 | -0.25% | 19 | 6/3/2026, 4:16:35 PM |
| Normal | 542930 | 6 | $0.62 | -1.27% | 19 | 6/3/2026, 8:16:23 AM |
| Normal | 542930 | 6 | $0.63 | -2.61% | 19 | 6/3/2026, 12:16:31 AM |
| Normal | 542930 | 6 | $0.64 | -3.26% | 19 | 6/2/2026, 4:23:34 PM |
| Normal | 542930 | 6 | $0.67 | 0.00% | 18 | 6/2/2026, 8:23:22 AM |
| Normal | 542930 | 6 | $0.67 | +0.23% | 18 | 6/2/2026, 12:24:18 AM |
| Normal | 542930 | 6 | $0.66 | +18.13% | 18 | 6/1/2026, 4:30:35 PM |
| Normal | 542930 | 6 | $0.56 | 0.00% | 23 | 6/1/2026, 8:30:33 AM |
| Normal | 542930 | 6 | $0.56 | 0.00% | 23 | 6/1/2026, 12:38:32 AM |
| Normal | 542930 | 6 | $0.56 | 0.00% | 24 | 5/31/2026, 4:35:06 PM |
| Normal | 542930 | 6 | $0.56 | +0.18% | 24 | 5/31/2026, 8:35:26 AM |
| Normal | 542930 | 6 | $0.56 | +5.18% | 25 | 5/31/2026, 12:40:13 AM |
| Normal | 542930 | 6 | $0.53 | +1.16% | 26 | 5/30/2026, 4:34:59 PM |
| Normal | 542930 | 6 | $0.53 | +4.19% | 26 | 5/30/2026, 8:34:44 AM |
| Normal | 542930 | 6 | $0.51 | -6.07% | 27 | 5/30/2026, 12:51:32 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 27 | 5/29/2026, 4:37:18 PM |
| Normal | 542930 | 6 | $0.54 | +3.25% | 27 | 5/29/2026, 8:37:27 AM |
| Normal | 542930 | 6 | $0.52 | -3.18% | 27 | 5/29/2026, 12:41:59 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 27 | 5/28/2026, 4:39:12 PM |
| Normal | 542930 | 6 | $0.54 | +0.13% | 27 | 5/28/2026, 8:38:46 AM |
| Normal | 542930 | 6 | $0.54 | -0.31% | 28 | 5/28/2026, 12:45:22 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 27 | 5/27/2026, 4:41:25 PM |
| Normal | 542930 | 6 | $0.54 | -0.53% | 27 | 5/27/2026, 8:40:51 AM |
| Normal | 542930 | 6 | $0.54 | +26.26% | 26 | 5/27/2026, 12:49:03 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 28 | 5/26/2026, 4:47:45 PM |
| Normal | 542930 | 6 | $0.43 | -20.23% | 28 | 5/26/2026, 8:47:30 AM |
| Normal | 542930 | 6 | $0.54 | -0.81% | 28 | 5/26/2026, 12:47:35 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 27 | 5/25/2026, 4:47:19 PM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 27 | 5/25/2026, 8:47:39 AM |
| Normal | 542930 | 6 | $0.54 | -0.56% | 27 | 5/25/2026, 12:50:31 AM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 26 | 5/24/2026, 4:49:30 PM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 26 | 5/24/2026, 8:49:30 AM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 26 | 5/24/2026, 1:35:48 AM |
| Normal | 542930 | 6 | $0.55 | -0.22% | 26 | 5/23/2026, 4:49:21 PM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 25 | 5/23/2026, 8:49:17 AM |
| Normal | 542930 | 6 | $0.55 | -0.12% | 25 | 5/23/2026, 12:49:29 AM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 25 | 5/22/2026, 4:52:04 PM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 25 | 5/22/2026, 8:51:46 AM |
| Normal | 542930 | 6 | $0.55 | +0.03% | 25 | 5/22/2026, 1:27:40 AM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 25 | 5/21/2026, 4:51:50 PM |
| Normal | 542930 | 6 | $0.55 | 0.00% | 25 | 5/21/2026, 8:51:54 AM |
| Normal | 542930 | 6 | $0.55 | -0.31% | 25 | 5/21/2026, 1:15:15 AM |
| Normal | 542930 | 6 | $0.55 | -4.81% | 25 | 5/20/2026, 4:54:02 PM |
| Normal | 542930 | 6 | $0.58 | 0.00% | 25 | 5/20/2026, 8:54:09 AM |
| Normal | 542930 | 6 | $0.58 | -1.99% | 25 | 5/20/2026, 1:00:29 AM |
| Normal | 542930 | 6 | $0.59 | -0.49% | 25 | 5/19/2026, 4:54:10 PM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 25 | 5/19/2026, 8:54:18 AM |
| Normal | 542930 | 6 | $0.59 | -0.37% | 25 | 5/19/2026, 12:55:13 AM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 25 | 5/18/2026, 5:01:12 PM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 25 | 5/18/2026, 8:55:37 AM |
| Normal | 542930 | 6 | $0.59 | 0.00% | 25 | 5/18/2026, 12:40:28 AM |
| Normal | 542930 | 6 | $0.59 | +13.65% | 25 | 5/17/2026, 4:55:48 PM |
| Normal | 542930 | 6 | $0.52 | 0.00% | 24 | 5/17/2026, 8:55:34 AM |
| Normal | 542930 | 6 | $0.52 | 0.00% | 24 | 5/17/2026, 1:12:30 AM |
| Normal | 542930 | 6 | $0.52 | +19.67% | 24 | 5/16/2026, 4:57:23 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 25 | 5/16/2026, 8:57:05 AM |
| Normal | 542930 | 6 | $0.44 | -1.11% | 25 | 5/16/2026, 1:00:52 AM |
| Normal | 542930 | 6 | $0.44 | -11.08% | 25 | 5/15/2026, 5:00:47 PM |
| Normal | 542930 | 6 | $0.50 | 0.00% | 24 | 5/15/2026, 9:00:53 AM |
| Normal | 542930 | 6 | $0.50 | +0.48% | 24 | 5/15/2026, 1:02:09 AM |
| Normal | 542930 | 6 | $0.49 | 0.00% | 24 | 5/14/2026, 5:04:28 PM |
| Normal | 542930 | 6 | $0.49 | -0.21% | 24 | 5/14/2026, 9:04:09 AM |
| Normal | 542930 | 6 | $0.50 | -0.65% | 24 | 5/14/2026, 12:12:32 AM |
| Normal | 542930 | 6 | $0.50 | -2.29% | 24 | 5/13/2026, 5:06:23 PM |
| Normal | 542930 | 6 | $0.51 | 0.00% | 23 | 5/13/2026, 9:26:19 AM |
| Normal | 542930 | 6 | $0.51 | +2.17% | 23 | 5/13/2026, 1:14:14 AM |
| Normal | 542930 | 6 | $0.50 | -12.99% | 23 | 5/12/2026, 5:09:02 PM |
| Normal | 542930 | 6 | $0.57 | +6.68% | 22 | 5/2/2026, 5:36:29 PM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 24 | 5/2/2026, 9:35:55 AM |
| Normal | 542930 | 6 | $0.54 | +0.09% | 24 | 5/2/2026, 2:24:34 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 22 | 5/1/2026, 5:39:40 PM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 22 | 5/1/2026, 9:39:31 AM |
| Normal | 542930 | 6 | $0.54 | -0.28% | 22 | 5/1/2026, 1:42:26 AM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 22 | 4/30/2026, 4:38:05 PM |
| Normal | 542930 | 6 | $0.54 | 0.00% | 25 | 4/30/2026, 8:42:35 AM |
| Normal | 542930 | 6 | $0.54 | -1.39% | 25 | 4/30/2026, 1:53:18 AM |
| Normal | 542930 | 6 | $0.55 | +25.22% | 25 | 4/29/2026, 4:03:48 PM |
| Normal | 542930 | 6 | $0.44 | -17.93% | 11 | 4/29/2026, 8:04:06 AM |
| Normal | 542930 | 6 | $0.53 | +0.58% | 10 | 4/29/2026, 12:06:40 AM |
| Normal | 542930 | 6 | $0.53 | 0.00% | 10 | 4/28/2026, 4:06:53 PM |
| Normal | 542930 | 6 | $0.53 | 0.00% | 10 | 4/28/2026, 8:07:03 AM |
| Normal | 542930 | 6 | $0.53 | +19.43% | 10 | 4/28/2026, 12:09:54 AM |
| Normal | 542930 | 6 | $0.44 | -2.32% | 15 | 4/27/2026, 4:10:02 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 14 | 4/27/2026, 8:09:56 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 14 | 4/27/2026, 12:09:44 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 14 | 4/26/2026, 4:19:41 PM |
| Normal | 542930 | 6 | $0.45 | +4.98% | 14 | 4/26/2026, 8:12:09 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 15 | 4/26/2026, 12:12:06 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 15 | 4/25/2026, 4:23:35 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 15 | 4/25/2026, 8:15:17 AM |
| Normal | 542930 | 6 | $0.43 | +2.95% | 15 | 4/25/2026, 12:57:37 AM |
| Normal | 542930 | 6 | $0.42 | -0.64% | 16 | 4/24/2026, 4:16:19 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 16 | 4/24/2026, 8:16:03 AM |
| Normal | 542930 | 6 | $0.42 | -1.97% | 17 | 4/24/2026, 12:20:54 AM |
| Normal | 542930 | 6 | $0.43 | -5.54% | 17 | 4/23/2026, 4:25:21 PM |
| Normal | 542930 | 6 | $0.46 | +13.11% | 17 | 4/23/2026, 8:18:05 AM |
| Normal | 542930 | 6 | $0.40 | -6.19% | 20 | 4/23/2026, 12:21:41 AM |
| Normal | 542930 | 6 | $0.43 | +3.72% | 20 | 4/22/2026, 4:28:33 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 22 | 4/22/2026, 8:21:15 AM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 21 | 4/22/2026, 12:24:02 AM |
| Normal | 542930 | 6 | $0.41 | -1.96% | 21 | 4/21/2026, 4:31:17 PM |
| Normal | 542930 | 6 | $0.42 | -3.18% | 19 | 4/21/2026, 8:25:19 AM |
| Normal | 542930 | 6 | $0.44 | -1.00% | 19 | 4/21/2026, 12:25:26 AM |
| Normal | 542930 | 6 | $0.44 | -1.55% | 19 | 4/20/2026, 4:33:33 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 18 | 4/20/2026, 8:28:15 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 17 | 4/20/2026, 12:28:14 AM |
| Normal | 542930 | 6 | $0.45 | -3.19% | 17 | 4/19/2026, 4:38:09 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 15 | 4/19/2026, 8:32:37 AM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 15 | 4/19/2026, 12:04:57 AM |
| Normal | 542930 | 6 | $0.46 | +12.90% | 15 | 4/18/2026, 4:44:27 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 17 | 4/18/2026, 8:34:42 AM |
| Normal | 542930 | 6 | $0.41 | +8.43% | 17 | 4/18/2026, 1:15:04 AM |
| Normal | 542930 | 6 | $0.38 | -7.32% | 20 | 4/17/2026, 4:44:09 PM |
| Normal | 542930 | 6 | $0.41 | -2.12% | 20 | 4/17/2026, 8:38:39 AM |
| Normal | 542930 | 6 | $0.42 | +3.28% | 20 | 4/17/2026, 12:38:58 AM |
| Normal | 542930 | 6 | $0.40 | -1.04% | 21 | 4/16/2026, 4:46:04 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 17 | 4/16/2026, 8:41:29 AM |
| Normal | 542930 | 6 | $0.41 | -2.71% | 17 | 4/16/2026, 12:41:54 AM |
| Normal | 542930 | 6 | $0.42 | +14.50% | 16 | 4/15/2026, 4:47:42 PM |
| Normal | 542930 | 6 | $0.37 | -15.80% | 17 | 4/15/2026, 8:44:32 AM |
| Normal | 542930 | 6 | $0.43 | -0.47% | 17 | 4/15/2026, 12:44:09 AM |
| Normal | 542930 | 6 | $0.44 | -3.23% | 17 | 4/14/2026, 4:50:16 PM |
| Normal | 542930 | 6 | $0.45 | +13.47% | 17 | 4/14/2026, 8:46:36 AM |
| Normal | 542930 | 6 | $0.40 | -0.26% | 22 | 4/14/2026, 12:46:36 AM |
| Normal | 542930 | 6 | $0.40 | -7.91% | 22 | 4/13/2026, 4:52:23 PM |
| Normal | 542930 | 6 | $0.43 | -0.78% | 20 | 4/13/2026, 8:49:07 AM |
| Normal | 542930 | 6 | $0.44 | -0.04% | 21 | 4/13/2026, 12:48:53 AM |
| Normal | 542930 | 6 | $0.44 | -2.20% | 19 | 4/12/2026, 4:54:21 PM |
| Normal | 542930 | 6 | $0.45 | -0.27% | 17 | 4/12/2026, 9:11:07 AM |
| Normal | 542930 | 6 | $0.45 | -5.27% | 17 | 4/12/2026, 12:51:22 AM |
| Normal | 542930 | 6 | $0.47 | -0.25% | 15 | 4/11/2026, 4:56:10 PM |
| Normal | 542930 | 6 | $0.47 | +6.68% | 15 | 4/11/2026, 8:53:12 AM |
| Normal | 542930 | 6 | $0.44 | +0.54% | 17 | 4/11/2026, 12:53:31 AM |
| Normal | 542930 | 6 | $0.44 | +0.04% | 17 | 4/10/2026, 4:57:20 PM |
| Normal | 542930 | 6 | $0.44 | -0.04% | 18 | 4/10/2026, 8:54:35 AM |
| Normal | 542930 | 6 | $0.44 | -0.76% | 18 | 4/10/2026, 12:54:33 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 17 | 4/9/2026, 4:58:54 PM |
| Normal | 542930 | 6 | $0.45 | -0.04% | 17 | 4/9/2026, 8:56:49 AM |
| Normal | 542930 | 6 | $0.45 | -0.68% | 17 | 4/9/2026, 1:07:15 AM |
| Normal | 542930 | 6 | $0.45 | +10.91% | 17 | 4/8/2026, 5:01:59 PM |
| Normal | 542930 | 6 | $0.40 | 0.00% | 18 | 4/8/2026, 9:00:05 AM |
| Normal | 542930 | 6 | $0.40 | -0.08% | 17 | 4/8/2026, 1:02:04 AM |
| Normal | 542930 | 6 | $0.40 | -9.21% | 17 | 4/7/2026, 5:04:31 PM |
| Normal | 542930 | 6 | $0.45 | +15.21% | 17 | 4/7/2026, 9:01:06 AM |
| Normal | 542930 | 6 | $0.39 | +2.10% | 19 | 4/7/2026, 1:01:17 AM |
| Normal | 542930 | 6 | $0.38 | -0.27% | 20 | 4/6/2026, 5:05:14 PM |
| Normal | 542930 | 6 | $0.38 | 0.00% | 20 | 4/6/2026, 9:03:09 AM |
| Normal | 542930 | 6 | $0.38 | 0.00% | 20 | 4/6/2026, 1:03:15 AM |
| Normal | 542930 | 6 | $0.38 | -0.67% | 20 | 4/5/2026, 5:06:47 PM |
| Normal | 542930 | 6 | $0.38 | -12.63% | 20 | 4/5/2026, 9:05:13 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 4/5/2026, 12:20:24 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 4/4/2026, 5:13:58 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 4/4/2026, 9:06:46 AM |
| Normal | 542930 | 6 | $0.44 | -2.64% | 19 | 4/4/2026, 1:12:58 AM |
| Normal | 542930 | 6 | $0.45 | +0.80% | 18 | 4/3/2026, 5:11:19 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 19 | 4/3/2026, 9:11:25 AM |
| Normal | 542930 | 6 | $0.45 | +1.04% | 19 | 4/3/2026, 1:42:58 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 4/2/2026, 5:31:03 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 4/2/2026, 9:11:39 AM |
| Normal | 542930 | 6 | $0.44 | -0.12% | 19 | 4/2/2026, 1:11:22 AM |
| Normal | 542930 | 6 | $0.44 | +2.48% | 18 | 4/1/2026, 5:15:58 PM |
| Normal | 542930 | 6 | $0.43 | -1.74% | 19 | 4/1/2026, 8:39:05 AM |
| Normal | 542930 | 6 | $0.44 | -0.15% | 19 | 4/1/2026, 1:10:52 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 3/31/2026, 5:13:44 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 3/31/2026, 9:27:15 AM |
| Normal | 542930 | 6 | $0.44 | +0.19% | 19 | 3/31/2026, 1:13:43 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 3/30/2026, 5:17:33 PM |
| Normal | 542930 | 6 | $0.44 | -0.08% | 20 | 3/30/2026, 9:16:00 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 19 | 3/30/2026, 1:17:15 AM |
| Normal | 542930 | 6 | $0.44 | -5.03% | 19 | 3/29/2026, 5:15:43 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 19 | 3/29/2026, 9:16:14 AM |
| Normal | 542930 | 6 | $0.46 | +27.15% | 17 | 3/29/2026, 1:16:19 AM |
| Normal | 542930 | 6 | $0.36 | -7.23% | 20 | 3/28/2026, 5:14:43 PM |
| Normal | 542930 | 6 | $0.39 | -0.13% | 20 | 3/28/2026, 9:15:12 AM |
| Normal | 542930 | 6 | $0.39 | -0.69% | 20 | 3/28/2026, 1:16:29 AM |
| Normal | 542930 | 6 | $0.40 | 0.00% | 20 | 3/27/2026, 5:15:16 PM |
| Normal | 542930 | 6 | $0.40 | -3.52% | 20 | 3/27/2026, 9:15:38 AM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 19 | 3/27/2026, 1:15:56 AM |
| Normal | 542930 | 6 | $0.41 | -0.90% | 18 | 3/26/2026, 5:16:06 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 16 | 3/26/2026, 9:16:01 AM |
| Normal | 542930 | 6 | $0.41 | +1.84% | 16 | 3/26/2026, 1:31:35 AM |
| Normal | 542930 | 6 | $0.41 | -4.66% | 17 | 3/25/2026, 5:16:52 PM |
| Normal | 542930 | 6 | $0.43 | +0.32% | 17 | 3/25/2026, 9:09:29 AM |
| Normal | 542930 | 6 | $0.42 | -12.82% | 17 | 3/25/2026, 1:29:35 AM |
| Normal | 542930 | 6 | $0.49 | +16.48% | 16 | 3/24/2026, 5:16:35 PM |
| Normal | 542930 | 6 | $0.42 | -12.19% | 16 | 3/24/2026, 9:16:41 AM |
| Normal | 542930 | 6 | $0.48 | +1.04% | 16 | 3/24/2026, 1:16:29 AM |
| Normal | 542930 | 6 | $0.47 | +4.28% | 17 | 3/23/2026, 5:17:15 PM |
| Normal | 542930 | 6 | $0.45 | +2.70% | 17 | 3/23/2026, 9:16:46 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 17 | 3/23/2026, 1:16:41 AM |
| Normal | 542930 | 6 | $0.44 | -0.38% | 17 | 3/22/2026, 5:17:06 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 18 | 3/22/2026, 9:16:35 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 18 | 3/22/2026, 1:16:37 AM |
| Normal | 542930 | 6 | $0.44 | +4.54% | 18 | 3/21/2026, 5:17:34 PM |
| Normal | 542930 | 6 | $0.42 | -0.44% | 19 | 3/21/2026, 8:10:00 AM |
| Normal | 542930 | 6 | $0.42 | -5.27% | 19 | 3/21/2026, 1:19:00 AM |
| Normal | 542930 | 6 | $0.45 | +3.73% | 17 | 3/20/2026, 5:17:49 PM |
| Normal | 542930 | 6 | $0.43 | +2.04% | 18 | 3/20/2026, 9:17:49 AM |
| Normal | 542930 | 6 | $0.42 | +0.16% | 20 | 3/20/2026, 1:24:27 AM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 20 | 3/19/2026, 5:18:23 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 20 | 3/19/2026, 11:21:37 AM |
| Normal | 542930 | 6 | $0.42 | -0.92% | 20 | 3/19/2026, 1:17:54 AM |
| Normal | 542930 | 6 | $0.43 | -0.48% | 20 | 3/18/2026, 5:18:28 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 21 | 3/18/2026, 9:18:30 AM |
| Normal | 542930 | 6 | $0.43 | -0.28% | 21 | 3/18/2026, 1:18:24 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 20 | 3/17/2026, 5:18:31 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 21 | 3/17/2026, 9:18:28 AM |
| Normal | 542930 | 6 | $0.43 | +2.63% | 21 | 3/17/2026, 1:22:48 AM |
| Normal | 542930 | 6 | $0.42 | +2.41% | 21 | 3/16/2026, 5:18:25 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 22 | 3/16/2026, 9:18:09 AM |
| Normal | 542930 | 6 | $0.41 | +3.84% | 22 | 3/16/2026, 1:18:17 AM |
| Normal | 542930 | 6 | $0.39 | -4.76% | 23 | 3/15/2026, 5:18:48 PM |
| Normal | 542930 | 6 | $0.41 | +1.00% | 22 | 3/15/2026, 9:18:44 AM |
| Normal | 542930 | 6 | $0.41 | -1.63% | 23 | 3/15/2026, 1:29:41 AM |
| Normal | 542930 | 6 | $0.42 | +0.12% | 23 | 3/14/2026, 5:11:04 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 25 | 3/14/2026, 9:17:41 AM |
| Normal | 542930 | 6 | $0.42 | -0.37% | 25 | 3/14/2026, 1:23:21 AM |
| Normal | 542930 | 6 | $0.42 | -0.73% | 24 | 3/13/2026, 6:08:38 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 24 | 3/13/2026, 9:17:59 AM |
| Normal | 542930 | 6 | $0.42 | +1.14% | 24 | 3/13/2026, 5:24:28 AM |
| Normal | 542930 | 6 | $0.42 | -0.24% | 23 | 3/12/2026, 4:27:52 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 24 | 3/12/2026, 9:17:58 AM |
| Normal | 542930 | 6 | $0.42 | -4.48% | 24 | 3/12/2026, 3:36:17 AM |
| Normal | 542930 | 6 | $0.44 | -0.16% | 24 | 3/11/2026, 5:53:14 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 24 | 3/11/2026, 9:17:40 AM |
| Normal | 542930 | 6 | $0.44 | -1.23% | 24 | 3/11/2026, 5:14:53 AM |
| Normal | 542930 | 6 | $0.44 | -1.88% | 22 | 3/10/2026, 5:48:31 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 21 | 3/10/2026, 9:17:32 AM |
| Normal | 542930 | 6 | $0.45 | +1.03% | 21 | 3/10/2026, 4:03:25 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 21 | 3/9/2026, 5:42:48 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 21 | 3/9/2026, 9:16:55 AM |
| Normal | 542930 | 6 | $0.45 | -0.79% | 21 | 3/9/2026, 5:02:02 AM |
| Normal | 542930 | 6 | $0.45 | -1.74% | 18 | 3/8/2026, 5:41:00 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 18 | 3/8/2026, 9:16:44 AM |
| Normal | 542930 | 6 | $0.46 | -0.04% | 18 | 3/8/2026, 4:59:35 AM |
| Normal | 542930 | 6 | $0.46 | -0.15% | 18 | 3/7/2026, 5:39:02 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 18 | 3/7/2026, 9:16:18 AM |
| Normal | 542930 | 6 | $0.46 | -3.33% | 18 | 3/7/2026, 5:02:01 AM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 16 | 3/6/2026, 5:33:39 PM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 16 | 3/6/2026, 9:16:08 AM |
| Normal | 542930 | 6 | $0.47 | -0.11% | 16 | 3/6/2026, 3:35:16 AM |
| Normal | 542930 | 6 | $0.47 | -1.31% | 15 | 3/5/2026, 5:30:34 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 13 | 3/5/2026, 9:17:26 AM |
| Normal | 542930 | 6 | $0.48 | -2.14% | 13 | 3/5/2026, 3:33:37 AM |
| Normal | 542930 | 6 | $0.49 | +0.52% | 12 | 3/4/2026, 5:26:47 PM |
| Normal | 542930 | 6 | $0.49 | +3.86% | 12 | 3/4/2026, 8:58:37 AM |
| Normal | 542930 | 6 | $0.47 | -2.56% | 20 | 3/4/2026, 12:47:51 AM |
| Normal | 542930 | 6 | $0.48 | +7.64% | 18 | 3/3/2026, 5:18:16 PM |
| Normal | 542930 | 6 | $0.45 | +2.04% | 20 | 3/3/2026, 8:30:42 AM |
| Normal | 542930 | 6 | $0.44 | +0.62% | 21 | 3/3/2026, 1:38:15 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 21 | 3/2/2026, 5:17:37 PM |
| Normal | 542930 | 6 | $0.44 | -4.13% | 21 | 3/2/2026, 1:40:52 PM |
| Normal | 542930 | 6 | $0.46 | -0.70% | 21 | 3/2/2026, 2:56:37 AM |
| Normal | 542930 | 6 | $0.46 | +0.74% | 22 | 3/1/2026, 4:04:30 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 22 | 3/1/2026, 8:04:35 AM |
| Normal | 542930 | 6 | $0.46 | +9.28% | 22 | 3/1/2026, 1:17:51 AM |
| Normal | 542930 | 6 | $0.42 | -2.31% | 26 | 2/28/2026, 4:03:57 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 24 | 2/28/2026, 8:04:12 AM |
| Normal | 542930 | 6 | $0.43 | -3.31% | 24 | 2/28/2026, 1:10:36 AM |
| Normal | 542930 | 6 | $0.44 | -3.09% | 24 | 2/27/2026, 4:07:07 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 23 | 2/27/2026, 8:07:03 AM |
| Normal | 542930 | 6 | $0.46 | +1.32% | 23 | 2/27/2026, 1:06:33 AM |
| Normal | 542930 | 6 | $0.45 | +1.42% | 23 | 2/26/2026, 4:10:14 PM |
| Normal | 542930 | 6 | $0.44 | -0.08% | 24 | 2/26/2026, 8:10:24 AM |
| Normal | 542930 | 6 | $0.44 | -1.51% | 24 | 2/26/2026, 1:05:10 AM |
| Normal | 542930 | 6 | $0.45 | -0.15% | 26 | 2/25/2026, 4:11:43 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 24 | 2/25/2026, 8:32:15 AM |
| Normal | 542930 | 6 | $0.45 | -1.48% | 24 | 2/25/2026, 12:59:05 AM |
| Normal | 542930 | 6 | $0.46 | -0.04% | 23 | 2/24/2026, 4:19:46 PM |
| Normal | 542930 | 6 | $0.46 | -0.33% | 23 | 2/24/2026, 1:02:14 PM |
| Normal | 542930 | 6 | $0.46 | -0.40% | 23 | 2/24/2026, 1:01:46 AM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 23 | 2/23/2026, 4:34:47 PM |
| Normal | 542930 | 6 | $0.46 | +1.04% | 23 | 2/23/2026, 1:00:20 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 24 | 2/23/2026, 12:57:05 AM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 24 | 2/22/2026, 4:35:14 PM |
| Normal | 542930 | 6 | $0.46 | -2.53% | 24 | 2/22/2026, 12:50:05 PM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 23 | 2/22/2026, 12:24:18 AM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 23 | 2/21/2026, 4:20:46 PM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 23 | 2/21/2026, 12:33:56 PM |
| Normal | 542930 | 6 | $0.47 | +0.29% | 23 | 2/21/2026, 12:26:48 AM |
| Normal | 542930 | 6 | $0.47 | -2.13% | 23 | 2/20/2026, 4:20:48 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/20/2026, 12:32:17 PM |
| Normal | 542930 | 6 | $0.48 | -0.14% | 22 | 2/20/2026, 12:25:39 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/19/2026, 4:23:22 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/19/2026, 12:31:21 PM |
| Normal | 542930 | 6 | $0.48 | -0.25% | 22 | 2/19/2026, 12:28:11 AM |
| Normal | 542930 | 6 | $0.48 | -0.11% | 21 | 2/18/2026, 4:23:29 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 2/18/2026, 1:11:56 PM |
| Normal | 542930 | 6 | $0.48 | +0.21% | 21 | 2/18/2026, 12:27:02 AM |
| Normal | 542930 | 6 | $0.48 | +6.25% | 21 | 2/17/2026, 4:26:32 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/17/2026, 1:14:41 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/17/2026, 12:26:52 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/16/2026, 4:26:51 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/16/2026, 1:14:42 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/16/2026, 12:05:48 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/15/2026, 4:29:31 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/15/2026, 1:16:12 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/15/2026, 12:32:41 AM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/14/2026, 4:29:45 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 22 | 2/14/2026, 1:13:42 PM |
| Normal | 542930 | 6 | $0.45 | -3.49% | 23 | 2/14/2026, 12:13:01 AM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 22 | 2/13/2026, 4:35:41 PM |
| Normal | 542930 | 6 | $0.47 | 0.00% | 22 | 2/13/2026, 12:41:23 AM |
| Normal | 542930 | 6 | $0.47 | -0.43% | 22 | 2/12/2026, 4:32:33 PM |
| Normal | 542930 | 6 | $0.47 | -1.07% | 22 | 2/12/2026, 1:12:30 PM |
| Normal | 542930 | 6 | $0.47 | -0.71% | 22 | 2/12/2026, 12:35:49 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/11/2026, 4:35:14 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/11/2026, 1:12:15 PM |
| Normal | 542930 | 6 | $0.48 | +0.29% | 22 | 2/11/2026, 12:44:27 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 22 | 2/10/2026, 4:35:15 PM |
| Normal | 542930 | 6 | $0.48 | -1.37% | 22 | 2/10/2026, 1:06:30 PM |
| Normal | 542930 | 6 | $0.48 | -0.07% | 21 | 2/10/2026, 12:35:39 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 2/9/2026, 4:38:01 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 2/9/2026, 1:07:01 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 2/9/2026, 12:39:39 AM |
| Normal | 542930 | 6 | $0.48 | +4.59% | 21 | 2/8/2026, 4:37:43 PM |
| Normal | 542930 | 6 | $0.46 | +6.41% | 22 | 2/8/2026, 1:01:33 PM |
| Normal | 542930 | 6 | $0.43 | -2.22% | 22 | 2/8/2026, 12:42:27 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 22 | 2/7/2026, 4:40:57 PM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 22 | 2/7/2026, 1:01:43 PM |
| Normal | 542930 | 6 | $0.44 | -0.30% | 22 | 2/7/2026, 1:12:03 AM |
| Normal | 542930 | 6 | $0.45 | +8.25% | 22 | 2/6/2026, 4:41:16 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 23 | 2/6/2026, 12:57:42 PM |
| Normal | 542930 | 6 | $0.41 | -3.04% | 23 | 2/6/2026, 12:41:21 AM |
| Normal | 542930 | 6 | $0.42 | +2.38% | 22 | 2/5/2026, 4:45:51 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 23 | 2/5/2026, 1:00:03 PM |
| Normal | 542930 | 6 | $0.41 | +0.16% | 23 | 2/5/2026, 12:50:57 AM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 23 | 2/4/2026, 4:46:59 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 23 | 2/4/2026, 12:48:07 PM |
| Normal | 542930 | 6 | $0.41 | -4.28% | 23 | 2/4/2026, 1:10:11 AM |
| Normal | 542930 | 6 | $0.43 | +9.17% | 22 | 2/3/2026, 5:00:57 PM |
| Normal | 542930 | 6 | $0.40 | -0.34% | 23 | 2/3/2026, 1:06:47 AM |
| Normal | 542930 | 6 | $0.40 | -13.26% | 23 | 2/2/2026, 5:03:10 PM |
| Normal | 542930 | 6 | $0.46 | -0.07% | 24 | 2/2/2026, 8:51:28 AM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 23 | 2/2/2026, 12:58:56 AM |
| Normal | 542930 | 6 | $0.46 | -5.63% | 23 | 2/1/2026, 5:01:31 PM |
| Normal | 542930 | 6 | $0.49 | 0.00% | 21 | 2/1/2026, 8:55:20 AM |
| Normal | 542930 | 6 | $0.49 | +1.13% | 21 | 2/1/2026, 12:55:16 AM |
| Normal | 542930 | 6 | $0.48 | -0.67% | 21 | 1/31/2026, 4:59:59 PM |
| Normal | 542930 | 6 | $0.48 | +13.64% | 20 | 1/31/2026, 8:55:38 AM |
| Normal | 542930 | 6 | $0.43 | +1.21% | 26 | 1/31/2026, 12:58:02 AM |
| Normal | 542930 | 6 | $0.42 | -0.32% | 28 | 1/30/2026, 5:03:19 PM |
| Normal | 542930 | 6 | $0.42 | -1.07% | 28 | 1/30/2026, 9:02:55 AM |
| Normal | 542930 | 6 | $0.43 | -0.16% | 28 | 1/29/2026, 5:06:14 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 28 | 1/29/2026, 8:59:10 AM |
| Normal | 542930 | 6 | $0.43 | -0.24% | 28 | 1/29/2026, 1:06:44 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 28 | 1/28/2026, 5:02:07 PM |
| Normal | 542930 | 6 | $0.43 | +0.16% | 28 | 1/28/2026, 8:55:41 AM |
| Normal | 542930 | 6 | $0.43 | +0.16% | 28 | 1/28/2026, 12:12:01 AM |
| Normal | 542930 | 6 | $0.43 | -0.04% | 28 | 1/27/2026, 5:02:22 PM |
| Normal | 542930 | 6 | $0.43 | +0.24% | 28 | 1/27/2026, 8:56:02 AM |
| Normal | 542930 | 6 | $0.43 | +0.76% | 29 | 1/27/2026, 1:01:58 AM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 29 | 1/26/2026, 5:03:40 PM |
| Normal | 542930 | 6 | $0.42 | -0.04% | 28 | 1/26/2026, 8:59:56 AM |
| Normal | 542930 | 6 | $0.42 | -1.85% | 28 | 1/26/2026, 1:06:29 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 29 | 1/25/2026, 5:00:37 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 28 | 1/25/2026, 8:59:08 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 28 | 1/25/2026, 1:03:09 AM |
| Normal | 542930 | 6 | $0.43 | +0.40% | 28 | 1/24/2026, 5:03:59 PM |
| Normal | 542930 | 6 | $0.43 | -0.63% | 28 | 1/24/2026, 9:03:10 AM |
| Normal | 542930 | 6 | $0.43 | -0.24% | 27 | 1/24/2026, 1:11:02 AM |
| Normal | 542930 | 6 | $0.43 | -0.04% | 27 | 1/23/2026, 5:05:01 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 27 | 1/23/2026, 9:03:18 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 27 | 1/23/2026, 1:10:30 AM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 26 | 1/22/2026, 4:02:25 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 26 | 1/22/2026, 8:02:22 AM |
| Normal | 542930 | 6 | $0.43 | +6.78% | 26 | 1/22/2026, 12:11:13 AM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 27 | 1/21/2026, 4:24:13 PM |
| Normal | 542930 | 6 | $0.41 | 0.00% | 27 | 1/21/2026, 8:02:38 AM |
| Normal | 542930 | 6 | $0.41 | -4.25% | 27 | 1/21/2026, 12:08:27 AM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 22 | 1/20/2026, 4:05:07 PM |
| Normal | 542930 | 6 | $0.42 | 0.00% | 22 | 1/20/2026, 8:04:49 AM |
| Normal | 542930 | 6 | $0.42 | -5.60% | 21 | 1/20/2026, 1:10:44 AM |
| Normal | 542930 | 6 | $0.45 | +0.49% | 20 | 1/19/2026, 4:11:22 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 21 | 1/19/2026, 8:30:52 AM |
| Normal | 542930 | 6 | $0.45 | -1.87% | 20 | 1/19/2026, 1:08:38 AM |
| Normal | 542930 | 6 | $0.45 | -0.04% | 20 | 1/18/2026, 4:07:39 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 20 | 1/18/2026, 8:07:46 AM |
| Normal | 542930 | 6 | $0.45 | -2.01% | 20 | 1/18/2026, 12:08:39 AM |
| Normal | 542930 | 6 | $0.46 | -0.18% | 19 | 1/17/2026, 4:07:51 PM |
| Normal | 542930 | 6 | $0.46 | 0.00% | 20 | 1/17/2026, 8:07:50 AM |
| Normal | 542930 | 6 | $0.46 | -0.15% | 20 | 1/17/2026, 12:09:36 AM |
| Normal | 542930 | 6 | $0.47 | -4.59% | 20 | 1/16/2026, 4:10:46 PM |
| Normal | 542930 | 6 | $0.49 | 0.00% | 20 | 1/16/2026, 8:11:25 AM |
| Normal | 542930 | 6 | $0.49 | -0.24% | 20 | 1/16/2026, 12:15:46 AM |
| Normal | 542930 | 6 | $0.49 | -2.20% | 20 | 1/15/2026, 4:10:42 PM |
| Normal | 542930 | 6 | $0.50 | +0.37% | 20 | 1/15/2026, 8:10:53 AM |
| Normal | 542930 | 6 | $0.50 | +4.37% | 21 | 1/15/2026, 12:15:39 AM |
| Normal | 542930 | 6 | $0.48 | -0.04% | 24 | 1/14/2026, 4:13:54 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 24 | 1/14/2026, 8:31:11 AM |
| Normal | 542930 | 6 | $0.48 | +0.28% | 23 | 1/14/2026, 12:19:02 AM |
| Normal | 542930 | 6 | $0.48 | -0.25% | 24 | 1/13/2026, 4:13:45 PM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 24 | 1/13/2026, 8:13:43 AM |
| Normal | 542930 | 6 | $0.48 | +0.29% | 21 | 1/13/2026, 12:16:16 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 1/12/2026, 4:16:37 PM |
| Normal | 542930 | 6 | $0.48 | -0.78% | 21 | 1/12/2026, 8:16:18 AM |
| Normal | 542930 | 6 | $0.48 | 0.00% | 21 | 1/12/2026, 12:18:43 AM |
| Normal | 542930 | 6 | $0.48 | +13.89% | 18 | 1/11/2026, 4:16:30 PM |
| Normal | 542930 | 6 | $0.42 | -3.16% | 22 | 1/11/2026, 8:16:30 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 22 | 1/11/2026, 12:25:27 AM |
| Normal | 542930 | 6 | $0.44 | +3.30% | 21 | 1/10/2026, 4:19:24 PM |
| Normal | 542930 | 6 | $0.42 | -0.88% | 21 | 1/10/2026, 8:19:33 AM |
| Normal | 542930 | 6 | $0.42 | +0.48% | 20 | 1/10/2026, 12:39:03 AM |
| Normal | 542930 | 6 | $0.42 | -0.64% | 20 | 1/9/2026, 4:19:41 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 20 | 1/9/2026, 8:19:49 AM |
| Normal | 542930 | 6 | $0.43 | +0.08% | 19 | 1/9/2026, 12:25:20 AM |
| Normal | 542930 | 6 | $0.43 | -5.43% | 20 | 1/8/2026, 4:23:11 PM |
| Normal | 542930 | 6 | $0.45 | 0.00% | 20 | 1/8/2026, 8:25:31 AM |
| Normal | 542930 | 6 | $0.45 | +1.49% | 20 | 1/8/2026, 12:27:23 AM |
| Normal | 542930 | 6 | $0.44 | -0.23% | 20 | 1/7/2026, 4:23:13 PM |
| Normal | 542930 | 6 | $0.44 | +0.69% | 20 | 1/7/2026, 8:27:14 AM |
| Normal | 542930 | 6 | $0.44 | -2.95% | 20 | 1/7/2026, 12:43:08 AM |
| Normal | 542930 | 6 | $0.45 | -0.04% | 20 | 1/6/2026, 4:26:10 PM |
| Normal | 542930 | 6 | $0.45 | +1.98% | 20 | 1/6/2026, 8:32:44 AM |
| Normal | 542930 | 6 | $0.45 | +0.38% | 21 | 1/6/2026, 12:32:08 AM |
| Normal | 542930 | 6 | $0.44 | 0.00% | 22 | 1/5/2026, 4:26:14 PM |
| Normal | 542930 | 6 | $0.44 | -0.34% | 22 | 1/5/2026, 8:35:43 AM |
| Normal | 542930 | 6 | $0.45 | +3.18% | 21 | 1/5/2026, 12:57:36 AM |
| Normal | 542930 | 6 | $0.43 | +0.24% | 23 | 1/4/2026, 4:36:20 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 23 | 1/4/2026, 12:53:16 PM |
| Normal | 542930 | 6 | $0.43 | 0.00% | 23 | 1/4/2026, 12:51:00 AM |