About the Byte Family Normal set
The Byte Family normal Steam trading card set has 5 cards (AppID 542880). Across 510 recorded updates, the normal set price moved between $0.33 and $0.50 on the Steam Community Market, averaging $0.42 with about 99 listings. The latest price is $0.41, down 2.27% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.50
- Data points
- 510
Loading price chart after the page content...
Recent Byte Family Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 542880 | 5 | $0.41 | -2.27% | 120 | 8/16/2026, 4:25:09 PM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 120 | 8/16/2026, 8:24:52 AM |
| Normal | 542880 | 5 | $0.42 | +2.50% | 120 | 8/16/2026, 12:30:44 AM |
| Normal | 542880 | 5 | $0.41 | -0.17% | 121 | 8/15/2026, 5:24:25 PM |
| Normal | 542880 | 5 | $0.41 | +12.48% | 122 | 8/15/2026, 9:35:47 AM |
| Normal | 542880 | 5 | $0.36 | -5.35% | 127 | 8/15/2026, 1:31:49 AM |
| Normal | 542880 | 5 | $0.38 | -2.46% | 126 | 8/14/2026, 4:53:29 PM |
| Normal | 542880 | 5 | $0.39 | -1.19% | 126 | 8/14/2026, 8:53:19 AM |
| Normal | 542880 | 5 | $0.40 | -0.26% | 126 | 8/14/2026, 1:38:30 AM |
| Normal | 542880 | 5 | $0.40 | -3.29% | 128 | 8/13/2026, 5:28:39 PM |
| Normal | 542880 | 5 | $0.41 | +1.38% | 125 | 8/13/2026, 9:28:32 AM |
| Normal | 542880 | 5 | $0.41 | +1.61% | 125 | 8/13/2026, 1:38:30 AM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 126 | 8/12/2026, 4:59:08 PM |
| Normal | 542880 | 5 | $0.40 | -0.17% | 126 | 8/12/2026, 8:58:45 AM |
| Normal | 542880 | 5 | $0.40 | -0.80% | 126 | 8/12/2026, 1:04:41 AM |
| Normal | 542880 | 5 | $0.40 | +2.23% | 129 | 8/11/2026, 4:58:52 PM |
| Normal | 542880 | 5 | $0.40 | +4.90% | 128 | 8/11/2026, 9:07:49 AM |
| Normal | 542880 | 5 | $0.38 | -4.96% | 129 | 8/11/2026, 1:09:38 AM |
| Normal | 542880 | 5 | $0.40 | -3.07% | 131 | 8/10/2026, 5:28:32 PM |
| Normal | 542880 | 5 | $0.41 | -0.12% | 132 | 8/10/2026, 9:28:35 AM |
| Normal | 542880 | 5 | $0.41 | -0.45% | 131 | 8/10/2026, 12:18:41 AM |
| Normal | 542880 | 5 | $0.41 | -0.61% | 131 | 8/9/2026, 4:50:50 PM |
| Normal | 542880 | 5 | $0.41 | 0.00% | 130 | 8/9/2026, 8:50:40 AM |
| Normal | 542880 | 5 | $0.41 | -0.37% | 130 | 8/9/2026, 1:47:00 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 134 | 8/8/2026, 4:49:47 PM |
| Normal | 542880 | 5 | $0.42 | -0.85% | 133 | 8/8/2026, 8:49:52 AM |
| Normal | 542880 | 5 | $0.42 | -0.36% | 132 | 8/8/2026, 1:03:22 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 130 | 8/7/2026, 5:18:56 PM |
| Normal | 542880 | 5 | $0.42 | -0.24% | 130 | 8/7/2026, 9:18:45 AM |
| Normal | 542880 | 5 | $0.42 | -0.48% | 130 | 8/7/2026, 1:30:40 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 130 | 8/6/2026, 5:18:42 PM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 129 | 8/6/2026, 9:18:20 AM |
| Normal | 542880 | 5 | $0.42 | +0.12% | 129 | 8/6/2026, 12:54:40 AM |
| Normal | 542880 | 5 | $0.42 | -0.24% | 108 | 8/5/2026, 4:29:24 PM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 108 | 8/5/2026, 8:29:42 AM |
| Normal | 542880 | 5 | $0.42 | -0.36% | 108 | 8/5/2026, 12:37:25 AM |
| Normal | 542880 | 5 | $0.43 | -1.30% | 107 | 8/4/2026, 4:29:26 PM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 108 | 8/4/2026, 8:29:20 AM |
| Normal | 542880 | 5 | $0.43 | -7.22% | 108 | 8/4/2026, 12:37:47 AM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 108 | 8/3/2026, 4:42:41 PM |
| Normal | 542880 | 5 | $0.47 | -0.15% | 108 | 8/3/2026, 8:42:52 AM |
| Normal | 542880 | 5 | $0.47 | +37.23% | 108 | 8/3/2026, 1:03:42 AM |
| Normal | 542880 | 5 | $0.34 | -0.89% | 118 | 8/2/2026, 4:42:00 PM |
| Normal | 542880 | 5 | $0.34 | -12.29% | 118 | 8/2/2026, 8:42:00 AM |
| Normal | 542880 | 5 | $0.39 | +8.64% | 117 | 8/2/2026, 12:58:35 AM |
| Normal | 542880 | 5 | $0.36 | -4.12% | 121 | 8/1/2026, 5:05:06 PM |
| Normal | 542880 | 5 | $0.37 | -0.67% | 120 | 8/1/2026, 9:05:01 AM |
| Normal | 542880 | 5 | $0.38 | +5.15% | 119 | 8/1/2026, 1:18:32 AM |
| Normal | 542880 | 5 | $0.36 | +3.32% | 120 | 7/31/2026, 5:38:41 PM |
| Normal | 542880 | 5 | $0.35 | 0.00% | 123 | 7/31/2026, 9:38:23 AM |
| Normal | 542880 | 5 | $0.35 | +0.44% | 123 | 7/31/2026, 1:31:05 AM |
| Normal | 542880 | 5 | $0.35 | -9.58% | 122 | 7/30/2026, 5:38:44 PM |
| Normal | 542880 | 5 | $0.38 | 0.00% | 121 | 7/30/2026, 9:38:17 AM |
| Normal | 542880 | 5 | $0.38 | -3.05% | 121 | 7/30/2026, 1:51:19 AM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 122 | 7/29/2026, 5:24:46 PM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 122 | 7/29/2026, 9:10:49 AM |
| Normal | 542880 | 5 | $0.39 | -0.56% | 122 | 7/29/2026, 1:24:51 AM |
| Normal | 542880 | 5 | $0.40 | +7.99% | 123 | 7/28/2026, 5:10:30 PM |
| Normal | 542880 | 5 | $0.37 | -5.79% | 128 | 7/28/2026, 9:10:19 AM |
| Normal | 542880 | 5 | $0.39 | -0.17% | 128 | 7/28/2026, 1:10:01 AM |
| Normal | 542880 | 5 | $0.39 | -1.62% | 132 | 7/27/2026, 4:28:00 PM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 130 | 7/27/2026, 8:02:41 AM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 130 | 7/27/2026, 12:26:08 AM |
| Normal | 542880 | 5 | $0.40 | -0.13% | 130 | 7/26/2026, 5:43:13 PM |
| Normal | 542880 | 5 | $0.40 | -0.04% | 130 | 7/26/2026, 9:42:58 AM |
| Normal | 542880 | 5 | $0.40 | -0.04% | 130 | 7/26/2026, 1:14:10 AM |
| Normal | 542880 | 5 | $0.40 | +1.65% | 119 | 7/25/2026, 5:25:57 PM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 119 | 7/25/2026, 9:25:38 AM |
| Normal | 542880 | 5 | $0.39 | +0.04% | 119 | 7/25/2026, 1:33:57 AM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 120 | 7/24/2026, 5:27:25 PM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 120 | 7/24/2026, 9:27:25 AM |
| Normal | 542880 | 5 | $0.39 | -1.62% | 120 | 7/24/2026, 1:39:20 AM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 117 | 7/23/2026, 4:35:25 PM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 117 | 7/23/2026, 8:35:22 AM |
| Normal | 542880 | 5 | $0.40 | -2.49% | 117 | 7/23/2026, 1:58:32 AM |
| Normal | 542880 | 5 | $0.41 | -6.31% | 117 | 7/22/2026, 4:53:55 PM |
| Normal | 542880 | 5 | $0.44 | +1.74% | 118 | 7/22/2026, 8:53:41 AM |
| Normal | 542880 | 5 | $0.43 | +0.08% | 118 | 7/22/2026, 1:36:19 AM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 118 | 7/21/2026, 5:21:20 PM |
| Normal | 542880 | 5 | $0.43 | -2.32% | 117 | 7/21/2026, 9:21:12 AM |
| Normal | 542880 | 5 | $0.44 | +0.19% | 116 | 7/21/2026, 1:54:20 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 116 | 7/20/2026, 4:54:59 PM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 113 | 7/20/2026, 8:54:45 AM |
| Normal | 542880 | 5 | $0.44 | -2.35% | 113 | 7/20/2026, 1:28:40 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 112 | 7/19/2026, 4:57:55 PM |
| Normal | 542880 | 5 | $0.45 | -2.22% | 112 | 7/19/2026, 8:57:51 AM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 112 | 7/19/2026, 1:25:36 AM |
| Normal | 542880 | 5 | $0.46 | -0.41% | 112 | 7/18/2026, 5:27:07 PM |
| Normal | 542880 | 5 | $0.46 | +20.35% | 112 | 7/18/2026, 9:26:59 AM |
| Normal | 542880 | 5 | $0.38 | -1.40% | 117 | 7/18/2026, 1:59:22 AM |
| Normal | 542880 | 5 | $0.39 | -6.66% | 116 | 7/17/2026, 5:01:48 PM |
| Normal | 542880 | 5 | $0.41 | 0.00% | 115 | 7/17/2026, 9:02:00 AM |
| Normal | 542880 | 5 | $0.41 | -4.12% | 115 | 7/17/2026, 1:41:28 AM |
| Normal | 542880 | 5 | $0.43 | -0.04% | 112 | 7/16/2026, 5:32:06 PM |
| Normal | 542880 | 5 | $0.43 | -0.12% | 111 | 7/16/2026, 9:31:45 AM |
| Normal | 542880 | 5 | $0.43 | +21.44% | 110 | 7/16/2026, 12:29:05 AM |
| Normal | 542880 | 5 | $0.36 | 0.00% | 114 | 7/15/2026, 5:33:18 PM |
| Normal | 542880 | 5 | $0.36 | +1.15% | 114 | 7/15/2026, 9:33:03 AM |
| Normal | 542880 | 5 | $0.35 | -0.05% | 113 | 7/15/2026, 1:58:00 AM |
| Normal | 542880 | 5 | $0.35 | +2.82% | 113 | 7/14/2026, 5:26:42 PM |
| Normal | 542880 | 5 | $0.34 | -4.48% | 114 | 7/14/2026, 9:05:55 AM |
| Normal | 542880 | 5 | $0.36 | -4.03% | 113 | 7/14/2026, 1:06:28 AM |
| Normal | 542880 | 5 | $0.37 | -0.81% | 112 | 7/13/2026, 5:32:24 PM |
| Normal | 542880 | 5 | $0.38 | -2.28% | 112 | 7/13/2026, 9:06:42 AM |
| Normal | 542880 | 5 | $0.39 | 0.00% | 112 | 7/13/2026, 1:33:23 AM |
| Normal | 542880 | 5 | $0.39 | -10.81% | 112 | 7/12/2026, 4:16:22 PM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 114 | 7/12/2026, 8:16:23 AM |
| Normal | 542880 | 5 | $0.43 | -2.07% | 114 | 7/12/2026, 1:20:23 AM |
| Normal | 542880 | 5 | $0.44 | -2.10% | 114 | 7/11/2026, 4:28:17 PM |
| Normal | 542880 | 5 | $0.45 | -0.15% | 113 | 7/11/2026, 8:28:25 AM |
| Normal | 542880 | 5 | $0.45 | +21.49% | 112 | 7/11/2026, 12:43:22 AM |
| Normal | 542880 | 5 | $0.37 | -19.62% | 113 | 7/10/2026, 11:51:54 PM |
| Normal | 542880 | 5 | $0.46 | +25.72% | 111 | 7/9/2026, 5:05:41 PM |
| Normal | 542880 | 5 | $0.37 | -11.77% | 121 | 7/9/2026, 9:05:42 AM |
| Normal | 542880 | 5 | $0.42 | +2.50% | 121 | 7/9/2026, 1:27:48 AM |
| Normal | 542880 | 5 | $0.41 | -5.84% | 119 | 7/8/2026, 5:02:56 PM |
| Normal | 542880 | 5 | $0.43 | +7.82% | 119 | 7/8/2026, 9:02:45 AM |
| Normal | 542880 | 5 | $0.40 | -2.47% | 122 | 7/8/2026, 1:57:45 AM |
| Normal | 542880 | 5 | $0.41 | -3.80% | 122 | 7/7/2026, 5:25:36 PM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 123 | 7/7/2026, 9:25:14 AM |
| Normal | 542880 | 5 | $0.43 | +1.65% | 121 | 7/7/2026, 2:02:16 AM |
| Normal | 542880 | 5 | $0.42 | -0.20% | 121 | 7/6/2026, 4:33:38 PM |
| Normal | 542880 | 5 | $0.42 | +12.43% | 120 | 7/6/2026, 8:33:40 AM |
| Normal | 542880 | 5 | $0.38 | -3.87% | 125 | 7/6/2026, 12:49:46 AM |
| Normal | 542880 | 5 | $0.39 | -2.25% | 125 | 7/5/2026, 4:47:39 PM |
| Normal | 542880 | 5 | $0.40 | -1.38% | 121 | 7/5/2026, 8:47:59 AM |
| Normal | 542880 | 5 | $0.40 | -6.65% | 123 | 7/5/2026, 1:07:36 AM |
| Normal | 542880 | 5 | $0.43 | -1.16% | 121 | 7/4/2026, 5:05:10 PM |
| Normal | 542880 | 5 | $0.44 | -3.11% | 121 | 7/4/2026, 9:04:53 AM |
| Normal | 542880 | 5 | $0.45 | +0.23% | 133 | 7/4/2026, 1:28:09 AM |
| Normal | 542880 | 5 | $0.45 | +0.19% | 134 | 7/3/2026, 4:03:21 PM |
| Normal | 542880 | 5 | $0.45 | -1.52% | 134 | 7/3/2026, 8:03:04 AM |
| Normal | 542880 | 5 | $0.46 | -0.48% | 132 | 7/3/2026, 12:23:36 AM |
| Normal | 542880 | 5 | $0.46 | -0.26% | 130 | 7/2/2026, 4:06:44 PM |
| Normal | 542880 | 5 | $0.46 | +3.94% | 130 | 7/2/2026, 8:07:43 AM |
| Normal | 542880 | 5 | $0.44 | +0.35% | 133 | 7/2/2026, 1:59:23 AM |
| Normal | 542880 | 5 | $0.44 | +7.02% | 133 | 7/1/2026, 4:11:05 PM |
| Normal | 542880 | 5 | $0.41 | +6.93% | 139 | 7/1/2026, 8:11:09 AM |
| Normal | 542880 | 5 | $0.39 | +0.31% | 143 | 7/1/2026, 1:35:29 AM |
| Normal | 542880 | 5 | $0.39 | -3.52% | 144 | 6/30/2026, 4:24:19 PM |
| Normal | 542880 | 5 | $0.40 | -2.04% | 143 | 6/30/2026, 8:41:35 AM |
| Normal | 542880 | 5 | $0.41 | -5.39% | 138 | 6/30/2026, 1:03:42 AM |
| Normal | 542880 | 5 | $0.43 | -0.63% | 146 | 6/29/2026, 5:02:18 PM |
| Normal | 542880 | 5 | $0.43 | +2.44% | 145 | 6/29/2026, 8:47:57 AM |
| Normal | 542880 | 5 | $0.42 | -5.92% | 146 | 6/29/2026, 12:55:37 AM |
| Normal | 542880 | 5 | $0.45 | +10.31% | 147 | 6/28/2026, 5:08:40 PM |
| Normal | 542880 | 5 | $0.41 | 0.00% | 145 | 6/28/2026, 9:08:40 AM |
| Normal | 542880 | 5 | $0.41 | -0.66% | 145 | 6/28/2026, 1:19:54 AM |
| Normal | 542880 | 5 | $0.41 | -3.93% | 145 | 6/27/2026, 5:33:14 PM |
| Normal | 542880 | 5 | $0.43 | -1.91% | 145 | 6/27/2026, 9:33:06 AM |
| Normal | 542880 | 5 | $0.44 | +2.31% | 147 | 6/27/2026, 1:42:36 AM |
| Normal | 542880 | 5 | $0.43 | +6.08% | 88 | 6/26/2026, 4:22:59 PM |
| Normal | 542880 | 5 | $0.40 | +2.47% | 87 | 6/26/2026, 8:22:37 AM |
| Normal | 542880 | 5 | $0.39 | -12.70% | 89 | 6/26/2026, 12:25:37 AM |
| Normal | 542880 | 5 | $0.45 | +4.50% | 91 | 6/25/2026, 4:22:41 PM |
| Normal | 542880 | 5 | $0.43 | -2.16% | 90 | 6/25/2026, 8:22:27 AM |
| Normal | 542880 | 5 | $0.44 | -4.25% | 90 | 6/25/2026, 12:30:15 AM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 119 | 6/24/2026, 4:31:31 PM |
| Normal | 542880 | 5 | $0.46 | +2.31% | 119 | 6/24/2026, 8:31:37 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 122 | 6/24/2026, 12:40:09 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 121 | 6/23/2026, 4:43:48 PM |
| Normal | 542880 | 5 | $0.45 | +1.85% | 121 | 6/23/2026, 8:43:49 AM |
| Normal | 542880 | 5 | $0.44 | +0.04% | 122 | 6/23/2026, 12:52:01 AM |
| Normal | 542880 | 5 | $0.44 | -2.59% | 123 | 6/22/2026, 4:44:17 PM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 122 | 6/22/2026, 8:43:52 AM |
| Normal | 542880 | 5 | $0.45 | +1.80% | 122 | 6/22/2026, 1:58:13 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 122 | 6/21/2026, 5:02:41 PM |
| Normal | 542880 | 5 | $0.44 | -1.95% | 122 | 6/21/2026, 9:02:11 AM |
| Normal | 542880 | 5 | $0.45 | +1.21% | 122 | 6/21/2026, 1:06:53 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 123 | 6/20/2026, 5:02:07 PM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 123 | 6/20/2026, 9:02:03 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 123 | 6/20/2026, 1:07:24 AM |
| Normal | 542880 | 5 | $0.45 | -0.04% | 122 | 6/19/2026, 5:24:55 PM |
| Normal | 542880 | 5 | $0.45 | -4.53% | 123 | 6/19/2026, 9:24:56 AM |
| Normal | 542880 | 5 | $0.47 | -0.22% | 124 | 6/19/2026, 12:52:38 AM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 123 | 6/18/2026, 5:24:52 PM |
| Normal | 542880 | 5 | $0.47 | +8.47% | 123 | 6/18/2026, 9:24:35 AM |
| Normal | 542880 | 5 | $0.43 | +4.00% | 128 | 6/18/2026, 1:32:46 AM |
| Normal | 542880 | 5 | $0.42 | -0.08% | 125 | 6/17/2026, 5:48:55 PM |
| Normal | 542880 | 5 | $0.42 | -0.77% | 125 | 6/17/2026, 9:48:25 AM |
| Normal | 542880 | 5 | $0.42 | -7.69% | 125 | 6/17/2026, 1:55:50 AM |
| Normal | 542880 | 5 | $0.45 | -1.14% | 124 | 6/16/2026, 5:49:12 PM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 122 | 6/16/2026, 9:48:51 AM |
| Normal | 542880 | 5 | $0.46 | -1.35% | 122 | 6/16/2026, 12:34:22 AM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 124 | 6/15/2026, 4:12:48 PM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 126 | 6/15/2026, 8:12:32 AM |
| Normal | 542880 | 5 | $0.47 | -1.93% | 125 | 6/15/2026, 12:20:33 AM |
| Normal | 542880 | 5 | $0.48 | +1.78% | 124 | 6/14/2026, 4:16:59 PM |
| Normal | 542880 | 5 | $0.47 | -0.97% | 126 | 6/14/2026, 8:17:04 AM |
| Normal | 542880 | 5 | $0.47 | +0.58% | 126 | 6/14/2026, 12:19:22 AM |
| Normal | 542880 | 5 | $0.47 | +5.06% | 127 | 6/13/2026, 4:17:06 PM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 128 | 6/13/2026, 8:16:50 AM |
| Normal | 542880 | 5 | $0.45 | -3.17% | 130 | 6/13/2026, 1:08:34 AM |
| Normal | 542880 | 5 | $0.46 | -0.44% | 128 | 6/12/2026, 4:23:18 PM |
| Normal | 542880 | 5 | $0.46 | +0.55% | 127 | 6/12/2026, 8:23:04 AM |
| Normal | 542880 | 5 | $0.46 | +0.11% | 118 | 6/12/2026, 12:29:28 AM |
| Normal | 542880 | 5 | $0.46 | -1.78% | 121 | 6/11/2026, 4:37:56 PM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 120 | 6/11/2026, 8:37:34 AM |
| Normal | 542880 | 5 | $0.47 | +10.36% | 122 | 6/11/2026, 12:46:21 AM |
| Normal | 542880 | 5 | $0.42 | -0.87% | 130 | 6/10/2026, 4:37:54 PM |
| Normal | 542880 | 5 | $0.43 | -0.04% | 129 | 6/10/2026, 8:37:28 AM |
| Normal | 542880 | 5 | $0.43 | -0.59% | 129 | 6/10/2026, 12:40:07 AM |
| Normal | 542880 | 5 | $0.43 | -0.08% | 128 | 6/9/2026, 5:15:30 PM |
| Normal | 542880 | 5 | $0.43 | -2.42% | 128 | 6/9/2026, 9:15:18 AM |
| Normal | 542880 | 5 | $0.44 | -0.61% | 128 | 6/9/2026, 12:30:28 AM |
| Normal | 542880 | 5 | $0.44 | +1.63% | 126 | 6/8/2026, 5:27:06 PM |
| Normal | 542880 | 5 | $0.44 | -3.37% | 126 | 6/8/2026, 9:26:45 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 123 | 6/8/2026, 12:29:00 AM |
| Normal | 542880 | 5 | $0.45 | +1.44% | 124 | 6/7/2026, 4:06:45 PM |
| Normal | 542880 | 5 | $0.45 | -0.94% | 127 | 6/7/2026, 8:06:34 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 127 | 6/7/2026, 1:51:44 AM |
| Normal | 542880 | 5 | $0.45 | -0.26% | 93 | 6/6/2026, 5:25:17 PM |
| Normal | 542880 | 5 | $0.45 | -0.11% | 91 | 6/6/2026, 8:19:08 AM |
| Normal | 542880 | 5 | $0.45 | +0.08% | 90 | 6/6/2026, 12:41:06 AM |
| Normal | 542880 | 5 | $0.45 | -0.11% | 90 | 6/5/2026, 4:22:09 PM |
| Normal | 542880 | 5 | $0.45 | -0.86% | 89 | 6/5/2026, 8:21:26 AM |
| Normal | 542880 | 5 | $0.46 | -0.26% | 89 | 6/5/2026, 12:26:40 AM |
| Normal | 542880 | 5 | $0.46 | +0.56% | 90 | 6/4/2026, 4:24:03 PM |
| Normal | 542880 | 5 | $0.45 | +9.12% | 92 | 6/4/2026, 8:23:51 AM |
| Normal | 542880 | 5 | $0.42 | +0.08% | 97 | 6/4/2026, 12:25:16 AM |
| Normal | 542880 | 5 | $0.42 | +1.20% | 97 | 6/3/2026, 4:26:23 PM |
| Normal | 542880 | 5 | $0.41 | -0.33% | 98 | 6/3/2026, 8:26:04 AM |
| Normal | 542880 | 5 | $0.41 | -0.25% | 92 | 6/3/2026, 12:26:38 AM |
| Normal | 542880 | 5 | $0.41 | -6.66% | 91 | 6/2/2026, 4:33:11 PM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 90 | 6/2/2026, 8:32:56 AM |
| Normal | 542880 | 5 | $0.44 | -0.04% | 90 | 6/2/2026, 12:33:54 AM |
| Normal | 542880 | 5 | $0.44 | -0.72% | 90 | 6/1/2026, 4:40:17 PM |
| Normal | 542880 | 5 | $0.45 | +0.11% | 90 | 6/1/2026, 8:40:10 AM |
| Normal | 542880 | 5 | $0.45 | -7.33% | 90 | 6/1/2026, 12:48:21 AM |
| Normal | 542880 | 5 | $0.48 | +4.49% | 85 | 5/31/2026, 4:44:54 PM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 87 | 5/31/2026, 8:45:07 AM |
| Normal | 542880 | 5 | $0.46 | -0.33% | 87 | 5/31/2026, 12:50:01 AM |
| Normal | 542880 | 5 | $0.46 | +2.37% | 88 | 5/30/2026, 4:44:08 PM |
| Normal | 542880 | 5 | $0.45 | +0.41% | 90 | 5/30/2026, 8:43:59 AM |
| Normal | 542880 | 5 | $0.45 | -3.07% | 92 | 5/30/2026, 12:59:45 AM |
| Normal | 542880 | 5 | $0.46 | +0.48% | 132 | 5/29/2026, 4:46:34 PM |
| Normal | 542880 | 5 | $0.46 | -0.29% | 135 | 5/29/2026, 8:46:30 AM |
| Normal | 542880 | 5 | $0.46 | -0.76% | 135 | 5/29/2026, 12:51:29 AM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 128 | 5/28/2026, 4:48:11 PM |
| Normal | 542880 | 5 | $0.47 | -1.40% | 128 | 5/28/2026, 8:47:55 AM |
| Normal | 542880 | 5 | $0.47 | -0.75% | 127 | 5/28/2026, 12:54:40 AM |
| Normal | 542880 | 5 | $0.48 | -0.25% | 125 | 5/27/2026, 4:50:32 PM |
| Normal | 542880 | 5 | $0.48 | -0.28% | 124 | 5/27/2026, 8:50:07 AM |
| Normal | 542880 | 5 | $0.48 | -0.21% | 118 | 5/27/2026, 12:58:35 AM |
| Normal | 542880 | 5 | $0.48 | +5.95% | 117 | 5/26/2026, 4:57:20 PM |
| Normal | 542880 | 5 | $0.45 | +3.72% | 122 | 5/26/2026, 8:57:08 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 122 | 5/26/2026, 12:57:10 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 122 | 5/25/2026, 4:56:55 PM |
| Normal | 542880 | 5 | $0.44 | -3.99% | 122 | 5/25/2026, 8:57:15 AM |
| Normal | 542880 | 5 | $0.46 | -4.92% | 122 | 5/25/2026, 1:00:06 AM |
| Normal | 542880 | 5 | $0.48 | -3.95% | 121 | 5/24/2026, 4:59:05 PM |
| Normal | 542880 | 5 | $0.50 | +11.28% | 120 | 5/24/2026, 8:59:06 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 124 | 5/24/2026, 12:50:24 AM |
| Normal | 542880 | 5 | $0.45 | -4.83% | 124 | 5/23/2026, 4:58:56 PM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 124 | 5/23/2026, 8:58:51 AM |
| Normal | 542880 | 5 | $0.47 | -0.14% | 124 | 5/23/2026, 12:59:03 AM |
| Normal | 542880 | 5 | $0.47 | +2.21% | 124 | 5/22/2026, 5:01:42 PM |
| Normal | 542880 | 5 | $0.46 | -4.33% | 124 | 5/22/2026, 9:01:22 AM |
| Normal | 542880 | 5 | $0.48 | +0.11% | 124 | 5/22/2026, 1:20:55 AM |
| Normal | 542880 | 5 | $0.48 | 0.00% | 125 | 5/21/2026, 5:01:25 PM |
| Normal | 542880 | 5 | $0.48 | +2.01% | 127 | 5/21/2026, 9:01:29 AM |
| Normal | 542880 | 5 | $0.47 | -1.35% | 131 | 5/21/2026, 1:07:03 AM |
| Normal | 542880 | 5 | $0.48 | -0.04% | 131 | 5/20/2026, 5:03:17 PM |
| Normal | 542880 | 5 | $0.48 | +2.25% | 131 | 5/20/2026, 9:03:10 AM |
| Normal | 542880 | 5 | $0.47 | +2.11% | 117 | 5/20/2026, 1:09:44 AM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 123 | 5/19/2026, 5:03:25 PM |
| Normal | 542880 | 5 | $0.46 | -3.77% | 123 | 5/19/2026, 9:03:33 AM |
| Normal | 542880 | 5 | $0.48 | -1.92% | 122 | 5/19/2026, 12:46:47 AM |
| Normal | 542880 | 5 | $0.49 | 0.00% | 122 | 5/18/2026, 5:10:21 PM |
| Normal | 542880 | 5 | $0.49 | -0.24% | 122 | 5/18/2026, 9:04:44 AM |
| Normal | 542880 | 5 | $0.49 | 0.00% | 122 | 5/18/2026, 12:31:14 AM |
| Normal | 542880 | 5 | $0.49 | -1.71% | 123 | 5/17/2026, 5:04:59 PM |
| Normal | 542880 | 5 | $0.50 | 0.00% | 123 | 5/17/2026, 9:04:53 AM |
| Normal | 542880 | 5 | $0.50 | -0.34% | 123 | 5/17/2026, 1:30:15 AM |
| Normal | 542880 | 5 | $0.50 | -0.85% | 113 | 5/16/2026, 5:06:44 PM |
| Normal | 542880 | 5 | $0.50 | 0.00% | 109 | 5/16/2026, 9:06:25 AM |
| Normal | 542880 | 5 | $0.50 | +7.49% | 109 | 5/16/2026, 1:10:09 AM |
| Normal | 542880 | 5 | $0.47 | -0.86% | 114 | 5/15/2026, 5:10:10 PM |
| Normal | 542880 | 5 | $0.47 | 0.00% | 112 | 5/15/2026, 9:10:12 AM |
| Normal | 542880 | 5 | $0.47 | +2.06% | 112 | 5/15/2026, 1:11:30 AM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 121 | 5/14/2026, 5:13:45 PM |
| Normal | 542880 | 5 | $0.46 | +2.03% | 121 | 5/14/2026, 9:13:31 AM |
| Normal | 542880 | 5 | $0.45 | -1.19% | 122 | 5/14/2026, 1:09:48 AM |
| Normal | 542880 | 5 | $0.46 | -0.04% | 122 | 5/13/2026, 5:15:20 PM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 123 | 5/13/2026, 9:26:27 AM |
| Normal | 542880 | 5 | $0.46 | +3.37% | 123 | 5/13/2026, 1:23:48 AM |
| Normal | 542880 | 5 | $0.44 | -6.22% | 125 | 5/12/2026, 5:18:15 PM |
| Normal | 542880 | 5 | $0.47 | +10.57% | 117 | 5/2/2026, 4:03:13 PM |
| Normal | 542880 | 5 | $0.43 | -5.13% | 122 | 5/2/2026, 8:02:45 AM |
| Normal | 542880 | 5 | $0.45 | -0.26% | 121 | 5/2/2026, 12:09:29 AM |
| Normal | 542880 | 5 | $0.45 | -5.61% | 121 | 5/1/2026, 4:05:53 PM |
| Normal | 542880 | 5 | $0.48 | -0.11% | 116 | 5/1/2026, 8:05:43 AM |
| Normal | 542880 | 5 | $0.48 | -0.63% | 116 | 5/1/2026, 12:08:27 AM |
| Normal | 542880 | 5 | $0.48 | +8.98% | 87 | 4/30/2026, 4:08:59 PM |
| Normal | 542880 | 5 | $0.44 | -0.61% | 41 | 4/30/2026, 8:25:44 AM |
| Normal | 542880 | 5 | $0.44 | +0.61% | 40 | 4/30/2026, 12:20:56 AM |
| Normal | 542880 | 5 | $0.44 | +1.92% | 40 | 4/29/2026, 4:12:40 PM |
| Normal | 542880 | 5 | $0.43 | +1.79% | 41 | 4/29/2026, 8:12:37 AM |
| Normal | 542880 | 5 | $0.43 | +0.40% | 40 | 4/29/2026, 12:15:55 AM |
| Normal | 542880 | 5 | $0.42 | +3.35% | 40 | 4/28/2026, 4:16:01 PM |
| Normal | 542880 | 5 | $0.41 | -0.08% | 44 | 4/28/2026, 8:15:54 AM |
| Normal | 542880 | 5 | $0.41 | +11.00% | 44 | 4/28/2026, 12:19:05 AM |
| Normal | 542880 | 5 | $0.37 | -7.07% | 48 | 4/27/2026, 4:18:48 PM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 46 | 4/27/2026, 8:19:04 AM |
| Normal | 542880 | 5 | $0.40 | -4.24% | 46 | 4/27/2026, 12:18:53 AM |
| Normal | 542880 | 5 | $0.42 | +4.25% | 43 | 4/26/2026, 4:28:22 PM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 44 | 4/26/2026, 8:20:41 AM |
| Normal | 542880 | 5 | $0.40 | -4.04% | 44 | 4/26/2026, 12:20:34 AM |
| Normal | 542880 | 5 | $0.42 | +0.99% | 90 | 4/25/2026, 4:31:59 PM |
| Normal | 542880 | 5 | $0.41 | -0.94% | 90 | 4/25/2026, 8:23:47 AM |
| Normal | 542880 | 5 | $0.42 | -4.78% | 90 | 4/25/2026, 1:32:36 AM |
| Normal | 542880 | 5 | $0.44 | -3.09% | 86 | 4/24/2026, 4:24:35 PM |
| Normal | 542880 | 5 | $0.45 | +0.38% | 85 | 4/24/2026, 8:24:27 AM |
| Normal | 542880 | 5 | $0.45 | -1.34% | 86 | 4/24/2026, 12:31:28 AM |
| Normal | 542880 | 5 | $0.45 | -0.81% | 85 | 4/23/2026, 6:01:02 PM |
| Normal | 542880 | 5 | $0.46 | -0.07% | 84 | 4/23/2026, 12:02:03 PM |
| Normal | 542880 | 5 | $0.46 | 0.00% | 84 | 4/23/2026, 6:01:50 AM |
| Normal | 542880 | 5 | $0.46 | +0.60% | 84 | 4/23/2026, 12:01:21 AM |
| Normal | 542880 | 5 | $0.46 | +2.79% | 84 | 4/22/2026, 4:36:56 PM |
| Normal | 542880 | 5 | $0.44 | -0.61% | 86 | 4/22/2026, 8:29:37 AM |
| Normal | 542880 | 5 | $0.45 | -0.04% | 79 | 4/22/2026, 12:35:24 AM |
| Normal | 542880 | 5 | $0.45 | +8.85% | 79 | 4/21/2026, 4:39:39 PM |
| Normal | 542880 | 5 | $0.41 | -0.49% | 89 | 4/21/2026, 8:33:42 AM |
| Normal | 542880 | 5 | $0.41 | -1.18% | 87 | 4/21/2026, 12:33:48 AM |
| Normal | 542880 | 5 | $0.42 | -1.01% | 86 | 4/20/2026, 4:41:56 PM |
| Normal | 542880 | 5 | $0.42 | +2.18% | 85 | 4/20/2026, 8:36:38 AM |
| Normal | 542880 | 5 | $0.41 | -3.87% | 89 | 4/20/2026, 12:36:36 AM |
| Normal | 542880 | 5 | $0.43 | +0.24% | 88 | 4/19/2026, 4:46:32 PM |
| Normal | 542880 | 5 | $0.43 | -1.90% | 89 | 4/19/2026, 8:41:00 AM |
| Normal | 542880 | 5 | $0.44 | -4.67% | 88 | 4/19/2026, 1:30:50 AM |
| Normal | 542880 | 5 | $0.46 | -2.53% | 88 | 4/18/2026, 4:54:01 PM |
| Normal | 542880 | 5 | $0.47 | -0.04% | 82 | 4/18/2026, 8:43:05 AM |
| Normal | 542880 | 5 | $0.47 | -0.07% | 82 | 4/18/2026, 1:23:27 AM |
| Normal | 542880 | 5 | $0.47 | -2.87% | 82 | 4/17/2026, 4:52:32 PM |
| Normal | 542880 | 5 | $0.48 | 0.00% | 78 | 4/17/2026, 8:47:02 AM |
| Normal | 542880 | 5 | $0.48 | +7.50% | 78 | 4/17/2026, 12:47:21 AM |
| Normal | 542880 | 5 | $0.45 | +7.75% | 78 | 4/16/2026, 4:54:26 PM |
| Normal | 542880 | 5 | $0.42 | +0.41% | 82 | 4/16/2026, 8:49:51 AM |
| Normal | 542880 | 5 | $0.42 | -6.48% | 81 | 4/16/2026, 12:50:18 AM |
| Normal | 542880 | 5 | $0.45 | +7.63% | 81 | 4/15/2026, 4:56:05 PM |
| Normal | 542880 | 5 | $0.41 | -0.08% | 83 | 4/15/2026, 8:52:52 AM |
| Normal | 542880 | 5 | $0.41 | -1.69% | 83 | 4/15/2026, 12:52:25 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 82 | 4/14/2026, 4:58:34 PM |
| Normal | 542880 | 5 | $0.42 | -0.24% | 75 | 4/14/2026, 8:54:50 AM |
| Normal | 542880 | 5 | $0.42 | +5.60% | 80 | 4/14/2026, 12:54:57 AM |
| Normal | 542880 | 5 | $0.40 | -1.22% | 92 | 4/13/2026, 5:00:44 PM |
| Normal | 542880 | 5 | $0.40 | -1.93% | 91 | 4/13/2026, 8:58:55 AM |
| Normal | 542880 | 5 | $0.41 | -1.14% | 90 | 4/13/2026, 12:57:11 AM |
| Normal | 542880 | 5 | $0.42 | -1.44% | 87 | 4/12/2026, 5:02:38 PM |
| Normal | 542880 | 5 | $0.42 | -7.07% | 36 | 4/12/2026, 8:27:50 AM |
| Normal | 542880 | 5 | $0.46 | +2.64% | 36 | 4/12/2026, 12:59:44 AM |
| Normal | 542880 | 5 | $0.44 | -0.49% | 37 | 4/11/2026, 5:04:27 PM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 32 | 4/11/2026, 9:01:33 AM |
| Normal | 542880 | 5 | $0.45 | -1.90% | 32 | 4/11/2026, 1:01:47 AM |
| Normal | 542880 | 5 | $0.45 | 0.00% | 31 | 4/10/2026, 5:05:41 PM |
| Normal | 542880 | 5 | $0.45 | -2.22% | 31 | 4/10/2026, 9:02:57 AM |
| Normal | 542880 | 5 | $0.47 | -1.44% | 30 | 4/10/2026, 1:02:48 AM |
| Normal | 542880 | 5 | $0.47 | +7.08% | 17 | 4/9/2026, 5:07:12 PM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 18 | 4/9/2026, 9:05:10 AM |
| Normal | 542880 | 5 | $0.44 | -1.74% | 18 | 4/9/2026, 12:44:40 AM |
| Normal | 542880 | 5 | $0.45 | +6.01% | 18 | 4/8/2026, 5:10:20 PM |
| Normal | 542880 | 5 | $0.42 | -2.35% | 21 | 4/8/2026, 9:08:26 AM |
| Normal | 542880 | 5 | $0.43 | +0.16% | 22 | 4/8/2026, 1:09:57 AM |
| Normal | 542880 | 5 | $0.43 | -0.08% | 23 | 4/7/2026, 5:12:53 PM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 57 | 4/7/2026, 9:09:28 AM |
| Normal | 542880 | 5 | $0.43 | +3.45% | 58 | 4/7/2026, 1:09:39 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 56 | 4/6/2026, 5:13:22 PM |
| Normal | 542880 | 5 | $0.42 | -2.14% | 55 | 4/6/2026, 9:11:18 AM |
| Normal | 542880 | 5 | $0.43 | -2.48% | 54 | 4/6/2026, 1:11:22 AM |
| Normal | 542880 | 5 | $0.44 | +0.35% | 54 | 4/5/2026, 5:14:56 PM |
| Normal | 542880 | 5 | $0.44 | -1.49% | 54 | 4/5/2026, 9:13:21 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 55 | 4/5/2026, 1:35:49 AM |
| Normal | 542880 | 5 | $0.44 | +10.29% | 55 | 4/4/2026, 5:22:07 PM |
| Normal | 542880 | 5 | $0.40 | +2.15% | 54 | 4/4/2026, 9:14:32 AM |
| Normal | 542880 | 5 | $0.39 | -7.01% | 57 | 4/4/2026, 1:20:45 AM |
| Normal | 542880 | 5 | $0.42 | +14.50% | 55 | 4/3/2026, 5:19:29 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 55 | 4/3/2026, 9:19:29 AM |
| Normal | 542880 | 5 | $0.37 | -10.62% | 55 | 4/3/2026, 1:55:33 AM |
| Normal | 542880 | 5 | $0.41 | 0.00% | 58 | 4/2/2026, 5:43:21 PM |
| Normal | 542880 | 5 | $0.41 | -4.50% | 58 | 4/2/2026, 9:19:39 AM |
| Normal | 542880 | 5 | $0.43 | -2.78% | 57 | 4/2/2026, 1:19:31 AM |
| Normal | 542880 | 5 | $0.45 | +4.25% | 57 | 4/1/2026, 5:24:14 PM |
| Normal | 542880 | 5 | $0.43 | +1.04% | 59 | 4/1/2026, 8:47:27 AM |
| Normal | 542880 | 5 | $0.42 | +0.32% | 62 | 4/1/2026, 12:19:54 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 62 | 3/31/2026, 5:22:04 PM |
| Normal | 542880 | 5 | $0.42 | -0.64% | 62 | 3/31/2026, 9:37:12 AM |
| Normal | 542880 | 5 | $0.42 | +0.36% | 62 | 3/31/2026, 1:21:59 AM |
| Normal | 542880 | 5 | $0.42 | +4.09% | 59 | 3/30/2026, 5:25:52 PM |
| Normal | 542880 | 5 | $0.41 | +3.86% | 64 | 3/30/2026, 9:24:22 AM |
| Normal | 542880 | 5 | $0.39 | -6.49% | 62 | 3/30/2026, 1:25:37 AM |
| Normal | 542880 | 5 | $0.42 | 0.00% | 62 | 3/29/2026, 5:23:56 PM |
| Normal | 542880 | 5 | $0.42 | -2.49% | 58 | 3/29/2026, 9:24:36 AM |
| Normal | 542880 | 5 | $0.43 | +6.22% | 58 | 3/29/2026, 1:24:31 AM |
| Normal | 542880 | 5 | $0.40 | +9.32% | 59 | 3/28/2026, 5:22:41 PM |
| Normal | 542880 | 5 | $0.37 | -2.16% | 61 | 3/28/2026, 9:23:09 AM |
| Normal | 542880 | 5 | $0.38 | -4.71% | 61 | 3/28/2026, 1:23:19 AM |
| Normal | 542880 | 5 | $0.40 | +4.33% | 60 | 3/27/2026, 5:23:08 PM |
| Normal | 542880 | 5 | $0.38 | -0.97% | 62 | 3/27/2026, 9:23:37 AM |
| Normal | 542880 | 5 | $0.38 | -3.29% | 61 | 3/27/2026, 1:23:44 AM |
| Normal | 542880 | 5 | $0.40 | -5.04% | 65 | 3/26/2026, 5:24:09 PM |
| Normal | 542880 | 5 | $0.42 | +6.53% | 59 | 3/26/2026, 9:23:57 AM |
| Normal | 542880 | 5 | $0.39 | -0.17% | 62 | 3/26/2026, 12:07:00 AM |
| Normal | 542880 | 5 | $0.39 | -0.26% | 62 | 3/25/2026, 5:24:51 PM |
| Normal | 542880 | 5 | $0.39 | -0.56% | 62 | 3/25/2026, 9:17:34 AM |
| Normal | 542880 | 5 | $0.40 | -1.85% | 58 | 3/25/2026, 12:50:27 AM |
| Normal | 542880 | 5 | $0.40 | -2.02% | 55 | 3/24/2026, 5:24:29 PM |
| Normal | 542880 | 5 | $0.41 | -10.04% | 55 | 3/24/2026, 9:24:33 AM |
| Normal | 542880 | 5 | $0.46 | -0.66% | 59 | 3/24/2026, 1:24:26 AM |
| Normal | 542880 | 5 | $0.46 | +7.56% | 58 | 3/23/2026, 5:24:49 PM |
| Normal | 542880 | 5 | $0.43 | +1.65% | 58 | 3/23/2026, 9:24:38 AM |
| Normal | 542880 | 5 | $0.42 | +26.22% | 58 | 3/23/2026, 1:24:47 AM |
| Normal | 542880 | 5 | $0.33 | -4.84% | 63 | 3/22/2026, 5:24:41 PM |
| Normal | 542880 | 5 | $0.35 | +2.22% | 65 | 3/22/2026, 9:24:35 AM |
| Normal | 542880 | 5 | $0.34 | -7.84% | 66 | 3/22/2026, 1:24:32 AM |
| Normal | 542880 | 5 | $0.37 | +0.69% | 62 | 3/21/2026, 5:25:05 PM |
| Normal | 542880 | 5 | $0.37 | -0.27% | 63 | 3/21/2026, 8:17:56 AM |
| Normal | 542880 | 5 | $0.37 | -11.10% | 61 | 3/21/2026, 1:26:32 AM |
| Normal | 542880 | 5 | $0.42 | +3.71% | 60 | 3/20/2026, 5:25:20 PM |
| Normal | 542880 | 5 | $0.40 | +8.07% | 60 | 3/20/2026, 9:25:27 AM |
| Normal | 542880 | 5 | $0.37 | -6.68% | 62 | 3/20/2026, 1:31:57 AM |
| Normal | 542880 | 5 | $0.40 | +2.53% | 62 | 3/19/2026, 5:25:58 PM |
| Normal | 542880 | 5 | $0.39 | +4.04% | 61 | 3/19/2026, 11:29:22 AM |
| Normal | 542880 | 5 | $0.37 | -0.63% | 60 | 3/19/2026, 1:25:45 AM |
| Normal | 542880 | 5 | $0.38 | -1.20% | 60 | 3/18/2026, 5:25:57 PM |
| Normal | 542880 | 5 | $0.38 | 0.00% | 58 | 3/18/2026, 9:25:59 AM |
| Normal | 542880 | 5 | $0.38 | +2.37% | 58 | 3/18/2026, 1:25:53 AM |
| Normal | 542880 | 5 | $0.37 | -6.68% | 58 | 3/17/2026, 5:26:25 PM |
| Normal | 542880 | 5 | $0.40 | -4.51% | 56 | 3/17/2026, 9:26:08 AM |
| Normal | 542880 | 5 | $0.42 | -5.16% | 57 | 3/17/2026, 1:15:17 AM |
| Normal | 542880 | 5 | $0.44 | -0.04% | 58 | 3/16/2026, 5:26:32 PM |
| Normal | 542880 | 5 | $0.44 | +3.96% | 58 | 3/16/2026, 9:26:06 AM |
| Normal | 542880 | 5 | $0.42 | +1.46% | 61 | 3/16/2026, 1:25:53 AM |
| Normal | 542880 | 5 | $0.42 | -5.05% | 62 | 3/15/2026, 5:26:48 PM |
| Normal | 542880 | 5 | $0.44 | +0.43% | 60 | 3/15/2026, 9:26:46 AM |
| Normal | 542880 | 5 | $0.44 | -4.69% | 69 | 3/15/2026, 12:15:24 AM |
| Normal | 542880 | 5 | $0.46 | -1.63% | 71 | 3/14/2026, 4:30:40 PM |
| Normal | 542880 | 5 | $0.47 | -0.79% | 69 | 3/14/2026, 9:25:08 AM |
| Normal | 542880 | 5 | $0.47 | -1.46% | 70 | 3/14/2026, 1:33:12 AM |
| Normal | 542880 | 5 | $0.48 | +28.53% | 68 | 3/13/2026, 6:16:06 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 80 | 3/13/2026, 9:25:29 AM |
| Normal | 542880 | 5 | $0.37 | -2.19% | 79 | 3/13/2026, 5:35:44 AM |
| Normal | 542880 | 5 | $0.38 | +1.68% | 84 | 3/12/2026, 4:39:00 PM |
| Normal | 542880 | 5 | $0.37 | -2.52% | 86 | 3/12/2026, 9:25:29 AM |
| Normal | 542880 | 5 | $0.38 | -7.64% | 84 | 3/12/2026, 4:42:47 AM |
| Normal | 542880 | 5 | $0.41 | +19.89% | 83 | 3/11/2026, 6:00:31 PM |
| Normal | 542880 | 5 | $0.35 | 0.00% | 86 | 3/11/2026, 9:25:14 AM |
| Normal | 542880 | 5 | $0.35 | -5.16% | 86 | 3/11/2026, 5:25:41 AM |
| Normal | 542880 | 5 | $0.36 | -1.78% | 84 | 3/10/2026, 5:56:00 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 84 | 3/10/2026, 9:24:45 AM |
| Normal | 542880 | 5 | $0.37 | -5.76% | 84 | 3/10/2026, 5:17:39 AM |
| Normal | 542880 | 5 | $0.39 | +5.25% | 82 | 3/9/2026, 5:50:45 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 84 | 3/9/2026, 9:24:44 AM |
| Normal | 542880 | 5 | $0.37 | -1.56% | 84 | 3/9/2026, 5:13:48 AM |
| Normal | 542880 | 5 | $0.38 | +6.10% | 82 | 3/8/2026, 5:48:12 PM |
| Normal | 542880 | 5 | $0.36 | +0.57% | 86 | 3/8/2026, 9:23:56 AM |
| Normal | 542880 | 5 | $0.36 | -3.62% | 86 | 3/8/2026, 5:10:22 AM |
| Normal | 542880 | 5 | $0.37 | +0.79% | 86 | 3/7/2026, 5:46:25 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 86 | 3/7/2026, 9:23:45 AM |
| Normal | 542880 | 5 | $0.37 | -3.86% | 86 | 3/7/2026, 5:11:17 AM |
| Normal | 542880 | 5 | $0.38 | +2.93% | 82 | 3/6/2026, 5:41:00 PM |
| Normal | 542880 | 5 | $0.37 | -2.06% | 86 | 3/6/2026, 9:23:39 AM |
| Normal | 542880 | 5 | $0.38 | +0.13% | 86 | 3/6/2026, 2:41:57 AM |
| Normal | 542880 | 5 | $0.38 | -3.08% | 87 | 3/5/2026, 5:38:14 PM |
| Normal | 542880 | 5 | $0.39 | -8.43% | 79 | 3/5/2026, 9:24:03 AM |
| Normal | 542880 | 5 | $0.43 | +1.91% | 76 | 3/5/2026, 3:57:18 AM |
| Normal | 542880 | 5 | $0.42 | +4.09% | 77 | 3/4/2026, 5:34:12 PM |
| Normal | 542880 | 5 | $0.40 | +12.22% | 80 | 3/4/2026, 9:05:32 AM |
| Normal | 542880 | 5 | $0.36 | -1.54% | 86 | 3/4/2026, 1:03:14 AM |
| Normal | 542880 | 5 | $0.36 | -4.62% | 85 | 3/3/2026, 5:21:31 PM |
| Normal | 542880 | 5 | $0.38 | -5.35% | 85 | 3/3/2026, 8:51:29 AM |
| Normal | 542880 | 5 | $0.40 | +10.10% | 83 | 3/3/2026, 12:51:12 AM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 88 | 3/2/2026, 5:20:49 PM |
| Normal | 542880 | 5 | $0.37 | -1.01% | 88 | 3/2/2026, 1:45:39 PM |
| Normal | 542880 | 5 | $0.37 | -0.05% | 88 | 3/2/2026, 2:59:59 AM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 89 | 3/1/2026, 5:19:50 PM |
| Normal | 542880 | 5 | $0.37 | -0.14% | 88 | 3/1/2026, 2:05:16 PM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 89 | 3/1/2026, 2:47:11 AM |
| Normal | 542880 | 5 | $0.37 | -1.89% | 89 | 2/28/2026, 5:15:29 PM |
| Normal | 542880 | 5 | $0.38 | -0.09% | 89 | 2/28/2026, 2:00:08 PM |
| Normal | 542880 | 5 | $0.38 | +4.70% | 93 | 2/28/2026, 2:39:35 AM |
| Normal | 542880 | 5 | $0.36 | 0.00% | 96 | 2/27/2026, 5:15:40 PM |
| Normal | 542880 | 5 | $0.36 | -2.03% | 96 | 2/27/2026, 2:02:46 PM |
| Normal | 542880 | 5 | $0.37 | -1.72% | 96 | 2/27/2026, 2:29:52 AM |
| Normal | 542880 | 5 | $0.37 | 0.00% | 95 | 2/26/2026, 5:13:10 PM |
| Normal | 542880 | 5 | $0.37 | -0.85% | 96 | 2/26/2026, 1:54:20 PM |
| Normal | 542880 | 5 | $0.38 | +0.04% | 100 | 2/26/2026, 2:30:52 AM |
| Normal | 542880 | 5 | $0.38 | +2.91% | 100 | 2/25/2026, 5:26:42 PM |
| Normal | 542880 | 5 | $0.37 | -1.28% | 101 | 2/25/2026, 2:14:51 PM |
| Normal | 542880 | 5 | $0.37 | -1.62% | 102 | 2/25/2026, 2:32:46 AM |
| Normal | 542880 | 5 | $0.38 | -1.33% | 100 | 2/24/2026, 5:28:26 PM |
| Normal | 542880 | 5 | $0.38 | -2.67% | 93 | 2/24/2026, 2:19:31 PM |
| Normal | 542880 | 5 | $0.39 | -0.60% | 92 | 2/24/2026, 2:45:17 AM |
| Normal | 542880 | 5 | $0.40 | 0.00% | 92 | 2/23/2026, 6:12:58 PM |
| Normal | 542880 | 5 | $0.40 | -7.89% | 91 | 2/23/2026, 2:43:57 PM |
| Normal | 542880 | 5 | $0.43 | -2.69% | 88 | 2/23/2026, 2:34:21 AM |
| Normal | 542880 | 5 | $0.44 | 0.00% | 88 | 2/22/2026, 6:12:34 PM |
| Normal | 542880 | 5 | $0.44 | -11.93% | 87 | 2/22/2026, 2:33:50 PM |
| Normal | 542880 | 5 | $0.50 | +17.47% | 85 | 2/22/2026, 1:12:34 AM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 90 | 2/21/2026, 5:05:06 PM |
| Normal | 542880 | 5 | $0.43 | 0.00% | 90 | 2/21/2026, 1:18:10 PM |
| Normal | 542880 | 5 | $0.43 | -9.23% | 90 | 2/21/2026, 1:11:11 AM |
| Normal | 542880 | 5 | $0.47 | -1.14% | 90 | 2/20/2026, 5:05:09 PM |
| Normal | 542880 | 5 | $0.48 | +1.52% | 90 | 2/20/2026, 1:16:25 PM |
| Normal | 542880 | 5 | $0.47 | -4.66% | 90 | 2/20/2026, 1:09:45 AM |
| Normal | 542880 | 5 | $0.49 | 0.00% | 90 | 2/19/2026, 5:05:16 PM |
| Normal | 542880 | 5 | $0.49 | -0.03% | 90 | 2/19/2026, 1:13:03 PM |
| Normal | 542880 | 5 | $0.49 | +0.10% | 90 | 2/19/2026, 1:10:02 AM |
| Normal | 542880 | 5 | $0.49 | 0.00% | 90 | 2/18/2026, 5:05:21 PM |
| Normal | 542880 | 5 | $0.49 | -2.43% | 90 | 2/18/2026, 1:53:43 PM |
| Normal | 542880 | 5 | $0.50 | 0.00% | 89 | 2/18/2026, 1:08:55 AM |