About the PIRATADO 1 Normal set
The PIRATADO 1 normal Steam trading card set has 5 cards (AppID 542750). Across 510 recorded updates, the normal set price moved between $0.36 and $1.04 on the Steam Community Market, averaging $0.66 with about 17 listings. The latest price is $0.51, down 9.83% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.66
- Highest
- $1.04
- Data points
- 510
Loading price chart after the page content...
Recent PIRATADO 1 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 542750 | 5 | $0.51 | -9.83% | 26 | 8/17/2026, 9:30:10 AM |
| Normal | 542750 | 5 | $0.56 | 0.00% | 25 | 8/17/2026, 12:20:31 AM |
| Normal | 542750 | 5 | $0.56 | 0.00% | 25 | 8/16/2026, 4:15:44 PM |
| Normal | 542750 | 5 | $0.56 | 0.00% | 25 | 8/16/2026, 8:15:34 AM |
| Normal | 542750 | 5 | $0.56 | 0.00% | 25 | 8/16/2026, 12:21:22 AM |
| Normal | 542750 | 5 | $0.56 | -0.27% | 25 | 8/15/2026, 4:32:05 PM |
| Normal | 542750 | 5 | $0.56 | 0.00% | 25 | 8/15/2026, 8:43:21 AM |
| Normal | 542750 | 5 | $0.56 | -0.69% | 25 | 8/15/2026, 12:39:30 AM |
| Normal | 542750 | 5 | $0.57 | -1.24% | 25 | 8/14/2026, 4:46:47 PM |
| Normal | 542750 | 5 | $0.57 | 0.00% | 24 | 8/14/2026, 8:46:36 AM |
| Normal | 542750 | 5 | $0.57 | +0.15% | 24 | 8/14/2026, 1:21:39 AM |
| Normal | 542750 | 5 | $0.57 | -0.09% | 24 | 8/13/2026, 5:17:14 PM |
| Normal | 542750 | 5 | $0.57 | +0.63% | 24 | 8/13/2026, 9:17:00 AM |
| Normal | 542750 | 5 | $0.57 | -0.30% | 24 | 8/13/2026, 1:27:01 AM |
| Normal | 542750 | 5 | $0.57 | 0.00% | 24 | 8/12/2026, 4:34:07 PM |
| Normal | 542750 | 5 | $0.57 | 0.00% | 24 | 8/12/2026, 8:33:36 AM |
| Normal | 542750 | 5 | $0.57 | +0.54% | 24 | 8/12/2026, 12:39:43 AM |
| Normal | 542750 | 5 | $0.57 | -2.25% | 24 | 8/11/2026, 4:33:33 PM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 24 | 8/11/2026, 8:42:27 AM |
| Normal | 542750 | 5 | $0.58 | +0.03% | 24 | 8/11/2026, 12:44:35 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 24 | 8/10/2026, 4:50:00 PM |
| Normal | 542750 | 5 | $0.58 | +19.58% | 24 | 8/10/2026, 8:50:08 AM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 27 | 8/10/2026, 12:43:43 AM |
| Normal | 542750 | 5 | $0.49 | -1.65% | 27 | 8/9/2026, 5:17:08 PM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 27 | 8/9/2026, 9:16:56 AM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 27 | 8/9/2026, 12:40:20 AM |
| Normal | 542750 | 5 | $0.49 | -2.08% | 27 | 8/8/2026, 5:16:10 PM |
| Normal | 542750 | 5 | $0.50 | 0.00% | 27 | 8/8/2026, 9:16:14 AM |
| Normal | 542750 | 5 | $0.50 | -0.93% | 27 | 8/8/2026, 1:29:46 AM |
| Normal | 542750 | 5 | $0.51 | 0.00% | 27 | 8/7/2026, 4:26:43 PM |
| Normal | 542750 | 5 | $0.51 | 0.00% | 27 | 8/7/2026, 8:26:47 AM |
| Normal | 542750 | 5 | $0.51 | +3.02% | 27 | 8/7/2026, 12:38:47 AM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 26 | 8/6/2026, 4:26:33 PM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 26 | 8/6/2026, 8:26:17 AM |
| Normal | 542750 | 5 | $0.49 | +0.17% | 26 | 8/6/2026, 1:19:12 AM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 25 | 8/5/2026, 4:38:36 PM |
| Normal | 542750 | 5 | $0.49 | 0.00% | 25 | 8/5/2026, 8:38:46 AM |
| Normal | 542750 | 5 | $0.49 | -0.68% | 25 | 8/5/2026, 12:47:11 AM |
| Normal | 542750 | 5 | $0.50 | 0.00% | 25 | 8/4/2026, 4:38:49 PM |
| Normal | 542750 | 5 | $0.50 | -0.78% | 25 | 8/4/2026, 8:38:42 AM |
| Normal | 542750 | 5 | $0.50 | -0.64% | 24 | 8/4/2026, 12:46:58 AM |
| Normal | 542750 | 5 | $0.50 | -2.04% | 24 | 8/3/2026, 4:57:03 PM |
| Normal | 542750 | 5 | $0.51 | 0.00% | 23 | 8/3/2026, 8:57:11 AM |
| Normal | 542750 | 5 | $0.51 | 0.00% | 23 | 8/3/2026, 2:01:41 AM |
| Normal | 542750 | 5 | $0.51 | -0.07% | 23 | 8/2/2026, 4:56:52 PM |
| Normal | 542750 | 5 | $0.51 | -10.76% | 23 | 8/2/2026, 8:56:59 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 23 | 8/2/2026, 1:13:26 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 23 | 8/1/2026, 5:26:08 PM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 23 | 8/1/2026, 9:25:54 AM |
| Normal | 542750 | 5 | $0.58 | -0.50% | 23 | 8/1/2026, 1:39:27 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 23 | 7/31/2026, 4:46:15 PM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 23 | 7/31/2026, 8:46:06 AM |
| Normal | 542750 | 5 | $0.58 | +0.47% | 23 | 7/31/2026, 1:54:23 AM |
| Normal | 542750 | 5 | $0.58 | -0.12% | 23 | 7/30/2026, 4:46:14 PM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 22 | 7/30/2026, 8:45:58 AM |
| Normal | 542750 | 5 | $0.58 | -0.53% | 22 | 7/30/2026, 12:59:02 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 21 | 7/29/2026, 5:23:34 PM |
| Normal | 542750 | 5 | $0.58 | -0.98% | 21 | 7/29/2026, 9:09:39 AM |
| Normal | 542750 | 5 | $0.59 | -0.37% | 21 | 7/29/2026, 1:23:41 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 21 | 7/28/2026, 5:09:18 PM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 21 | 7/28/2026, 9:09:09 AM |
| Normal | 542750 | 5 | $0.59 | -0.43% | 20 | 7/28/2026, 1:28:04 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/27/2026, 4:26:44 PM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/27/2026, 8:01:38 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/27/2026, 12:27:48 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/26/2026, 5:41:42 PM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/26/2026, 9:41:31 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/26/2026, 1:14:53 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 20 | 7/25/2026, 5:21:16 PM |
| Normal | 542750 | 5 | $0.59 | -1.58% | 18 | 7/25/2026, 9:21:12 AM |
| Normal | 542750 | 5 | $0.60 | -4.17% | 18 | 7/25/2026, 1:29:26 AM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 17 | 7/24/2026, 5:22:46 PM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 17 | 7/24/2026, 9:22:42 AM |
| Normal | 542750 | 5 | $0.63 | -0.24% | 17 | 7/24/2026, 1:34:34 AM |
| Normal | 542750 | 5 | $0.63 | -1.98% | 17 | 7/23/2026, 4:27:25 PM |
| Normal | 542750 | 5 | $0.64 | 0.00% | 17 | 7/23/2026, 8:27:16 AM |
| Normal | 542750 | 5 | $0.64 | -5.31% | 17 | 7/23/2026, 1:20:10 AM |
| Normal | 542750 | 5 | $0.68 | -0.10% | 17 | 7/22/2026, 4:38:46 PM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 17 | 7/22/2026, 8:38:39 AM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 17 | 7/22/2026, 12:35:14 AM |
| Normal | 542750 | 5 | $0.68 | -0.32% | 17 | 7/21/2026, 5:00:13 PM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 17 | 7/21/2026, 9:00:04 AM |
| Normal | 542750 | 5 | $0.68 | +0.05% | 17 | 7/21/2026, 1:33:17 AM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 21 | 7/20/2026, 5:30:53 PM |
| Normal | 542750 | 5 | $0.68 | +11.86% | 23 | 7/20/2026, 9:30:36 AM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 25 | 7/20/2026, 2:04:31 AM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 25 | 7/19/2026, 4:53:33 PM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 25 | 7/19/2026, 8:53:28 AM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 25 | 7/19/2026, 1:21:03 AM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 24 | 7/18/2026, 5:21:32 PM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 24 | 7/18/2026, 9:21:23 AM |
| Normal | 542750 | 5 | $0.61 | -0.11% | 24 | 7/18/2026, 1:53:45 AM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 24 | 7/17/2026, 4:49:26 PM |
| Normal | 542750 | 5 | $0.61 | 0.00% | 24 | 7/17/2026, 8:49:49 AM |
| Normal | 542750 | 5 | $0.61 | -0.06% | 24 | 7/17/2026, 1:44:28 AM |
| Normal | 542750 | 5 | $0.61 | -6.29% | 24 | 7/16/2026, 5:16:15 PM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 22 | 7/16/2026, 9:15:46 AM |
| Normal | 542750 | 5 | $0.65 | +0.08% | 22 | 7/16/2026, 2:00:54 AM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 21 | 7/15/2026, 5:17:06 PM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 21 | 7/15/2026, 9:16:55 AM |
| Normal | 542750 | 5 | $0.65 | +0.16% | 22 | 7/15/2026, 1:41:42 AM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 21 | 7/14/2026, 5:49:12 PM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 20 | 7/14/2026, 9:27:53 AM |
| Normal | 542750 | 5 | $0.65 | +0.18% | 21 | 7/14/2026, 1:05:44 AM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 21 | 7/13/2026, 6:24:48 PM |
| Normal | 542750 | 5 | $0.65 | -1.83% | 21 | 7/13/2026, 9:29:15 AM |
| Normal | 542750 | 5 | $0.66 | 0.00% | 21 | 7/13/2026, 1:55:52 AM |
| Normal | 542750 | 5 | $0.66 | -0.79% | 21 | 7/12/2026, 5:35:42 PM |
| Normal | 542750 | 5 | $0.66 | -4.77% | 21 | 7/12/2026, 9:35:38 AM |
| Normal | 542750 | 5 | $0.70 | -1.41% | 21 | 7/12/2026, 12:39:43 AM |
| Normal | 542750 | 5 | $0.71 | -3.76% | 21 | 7/11/2026, 5:10:21 PM |
| Normal | 542750 | 5 | $0.74 | -0.32% | 20 | 7/11/2026, 9:10:27 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 19 | 7/11/2026, 1:25:17 AM |
| Normal | 542750 | 5 | $0.74 | +3.57% | 19 | 7/10/2026, 11:30:23 PM |
| Normal | 542750 | 5 | $0.71 | -3.34% | 20 | 7/9/2026, 5:37:32 PM |
| Normal | 542750 | 5 | $0.74 | -0.09% | 19 | 7/9/2026, 9:37:27 AM |
| Normal | 542750 | 5 | $0.74 | -0.21% | 19 | 7/9/2026, 1:59:36 AM |
| Normal | 542750 | 5 | $0.74 | +0.93% | 16 | 7/8/2026, 4:13:07 PM |
| Normal | 542750 | 5 | $0.73 | -0.12% | 17 | 7/8/2026, 8:13:23 AM |
| Normal | 542750 | 5 | $0.73 | +0.14% | 17 | 7/8/2026, 2:01:39 AM |
| Normal | 542750 | 5 | $0.73 | -0.02% | 17 | 7/7/2026, 4:20:21 PM |
| Normal | 542750 | 5 | $0.73 | +0.02% | 17 | 7/7/2026, 8:20:05 AM |
| Normal | 542750 | 5 | $0.73 | +1.46% | 17 | 7/7/2026, 12:57:31 AM |
| Normal | 542750 | 5 | $0.72 | -1.23% | 17 | 7/6/2026, 4:41:54 PM |
| Normal | 542750 | 5 | $0.73 | -0.25% | 16 | 7/6/2026, 8:41:47 AM |
| Normal | 542750 | 5 | $0.73 | 0.00% | 16 | 7/6/2026, 12:58:02 AM |
| Normal | 542750 | 5 | $0.73 | -3.53% | 15 | 7/5/2026, 4:59:05 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 15 | 7/5/2026, 8:59:31 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 15 | 7/5/2026, 1:19:17 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 15 | 7/4/2026, 5:18:12 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 15 | 7/4/2026, 9:17:52 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 7/4/2026, 1:41:16 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 7/3/2026, 5:43:20 PM |
| Normal | 542750 | 5 | $0.76 | +59.88% | 14 | 7/3/2026, 9:43:02 AM |
| Normal | 542750 | 5 | $0.47 | -2.17% | 19 | 7/3/2026, 2:03:11 AM |
| Normal | 542750 | 5 | $0.49 | -0.63% | 19 | 7/2/2026, 5:33:28 PM |
| Normal | 542750 | 5 | $0.49 | +1.05% | 19 | 7/2/2026, 9:33:22 AM |
| Normal | 542750 | 5 | $0.48 | +0.46% | 19 | 7/2/2026, 12:32:23 AM |
| Normal | 542750 | 5 | $0.48 | -2.34% | 19 | 7/1/2026, 4:46:33 PM |
| Normal | 542750 | 5 | $0.49 | +3.79% | 19 | 7/1/2026, 8:46:30 AM |
| Normal | 542750 | 5 | $0.47 | +0.83% | 17 | 7/1/2026, 1:38:11 AM |
| Normal | 542750 | 5 | $0.47 | -0.32% | 17 | 6/30/2026, 5:28:05 PM |
| Normal | 542750 | 5 | $0.47 | 0.00% | 17 | 6/30/2026, 9:35:08 AM |
| Normal | 542750 | 5 | $0.47 | -0.32% | 17 | 6/30/2026, 1:40:32 AM |
| Normal | 542750 | 5 | $0.47 | -32.60% | 17 | 6/29/2026, 4:46:58 PM |
| Normal | 542750 | 5 | $0.70 | +0.36% | 17 | 6/29/2026, 8:32:37 AM |
| Normal | 542750 | 5 | $0.70 | 0.00% | 18 | 6/29/2026, 12:40:23 AM |
| Normal | 542750 | 5 | $0.70 | -0.72% | 18 | 6/28/2026, 4:48:15 PM |
| Normal | 542750 | 5 | $0.71 | +12.04% | 16 | 6/28/2026, 8:48:16 AM |
| Normal | 542750 | 5 | $0.63 | -11.39% | 17 | 6/28/2026, 12:59:27 AM |
| Normal | 542750 | 5 | $0.71 | +0.17% | 15 | 6/27/2026, 5:10:13 PM |
| Normal | 542750 | 5 | $0.71 | 0.00% | 16 | 6/27/2026, 9:10:07 AM |
| Normal | 542750 | 5 | $0.71 | -2.18% | 16 | 6/27/2026, 1:19:34 AM |
| Normal | 542750 | 5 | $0.73 | +4.60% | 15 | 6/26/2026, 5:32:15 PM |
| Normal | 542750 | 5 | $0.69 | 0.00% | 15 | 6/26/2026, 9:31:54 AM |
| Normal | 542750 | 5 | $0.69 | +3.49% | 15 | 6/26/2026, 1:34:46 AM |
| Normal | 542750 | 5 | $0.67 | -2.23% | 14 | 6/25/2026, 5:33:01 PM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 14 | 6/25/2026, 9:32:19 AM |
| Normal | 542750 | 5 | $0.68 | 0.00% | 14 | 6/25/2026, 1:40:10 AM |
| Normal | 542750 | 5 | $0.68 | -3.16% | 14 | 6/24/2026, 4:17:17 PM |
| Normal | 542750 | 5 | $0.71 | 0.00% | 12 | 6/24/2026, 8:17:25 AM |
| Normal | 542750 | 5 | $0.71 | -3.85% | 12 | 6/24/2026, 12:25:56 AM |
| Normal | 542750 | 5 | $0.74 | -2.54% | 12 | 6/23/2026, 4:01:07 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/23/2026, 8:01:17 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/23/2026, 12:08:24 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/22/2026, 4:17:23 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/22/2026, 8:17:08 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/22/2026, 12:24:21 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/21/2026, 4:01:28 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/21/2026, 8:01:09 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/21/2026, 12:05:40 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 12 | 6/20/2026, 4:01:19 PM |
| Normal | 542750 | 5 | $0.75 | -0.47% | 12 | 6/20/2026, 8:01:07 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/20/2026, 12:06:31 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/19/2026, 4:02:42 PM |
| Normal | 542750 | 5 | $0.76 | -0.38% | 11 | 6/19/2026, 8:02:46 AM |
| Normal | 542750 | 5 | $0.76 | +0.31% | 11 | 6/19/2026, 1:41:03 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/18/2026, 4:02:41 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/18/2026, 8:02:39 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/18/2026, 12:10:52 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/17/2026, 4:04:12 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/17/2026, 8:03:43 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/17/2026, 12:11:18 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/16/2026, 4:04:06 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/16/2026, 8:03:40 AM |
| Normal | 542750 | 5 | $0.76 | -0.69% | 11 | 6/16/2026, 1:02:02 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/15/2026, 4:01:55 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 11 | 6/15/2026, 8:01:41 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/15/2026, 12:09:32 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/14/2026, 4:01:54 PM |
| Normal | 542750 | 5 | $0.76 | +0.22% | 12 | 6/14/2026, 8:01:38 AM |
| Normal | 542750 | 5 | $0.76 | -0.22% | 12 | 6/14/2026, 12:04:36 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/13/2026, 4:01:58 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 12 | 6/13/2026, 8:02:01 AM |
| Normal | 542750 | 5 | $0.76 | -0.88% | 12 | 6/13/2026, 12:54:23 AM |
| Normal | 542750 | 5 | $0.77 | 0.00% | 12 | 6/12/2026, 4:02:49 PM |
| Normal | 542750 | 5 | $0.77 | -0.63% | 12 | 6/12/2026, 8:02:38 AM |
| Normal | 542750 | 5 | $0.78 | -0.02% | 9 | 6/12/2026, 12:09:07 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 9 | 6/11/2026, 4:03:31 PM |
| Normal | 542750 | 5 | $0.78 | -4.69% | 9 | 6/11/2026, 8:03:27 AM |
| Normal | 542750 | 5 | $0.81 | +5.56% | 8 | 6/11/2026, 12:12:09 AM |
| Normal | 542750 | 5 | $0.77 | 0.00% | 11 | 6/10/2026, 4:03:15 PM |
| Normal | 542750 | 5 | $0.77 | 0.00% | 11 | 6/10/2026, 8:03:00 AM |
| Normal | 542750 | 5 | $0.77 | +1.93% | 11 | 6/10/2026, 12:05:24 AM |
| Normal | 542750 | 5 | $0.76 | +43.10% | 13 | 6/9/2026, 4:29:56 PM |
| Normal | 542750 | 5 | $0.53 | 0.00% | 12 | 6/9/2026, 8:29:37 AM |
| Normal | 542750 | 5 | $0.53 | -0.16% | 12 | 6/9/2026, 12:49:23 AM |
| Normal | 542750 | 5 | $0.53 | 0.00% | 12 | 6/8/2026, 4:38:22 PM |
| Normal | 542750 | 5 | $0.53 | 0.00% | 12 | 6/8/2026, 8:38:05 AM |
| Normal | 542750 | 5 | $0.53 | 0.00% | 12 | 6/8/2026, 12:57:52 AM |
| Normal | 542750 | 5 | $0.53 | 0.00% | 12 | 6/7/2026, 4:51:34 PM |
| Normal | 542750 | 5 | $0.53 | -2.86% | 12 | 6/7/2026, 8:51:32 AM |
| Normal | 542750 | 5 | $0.55 | 0.00% | 11 | 6/7/2026, 12:26:19 AM |
| Normal | 542750 | 5 | $0.55 | 0.00% | 11 | 6/6/2026, 4:22:05 PM |
| Normal | 542750 | 5 | $0.55 | 0.00% | 11 | 6/6/2026, 8:57:15 AM |
| Normal | 542750 | 5 | $0.55 | -0.03% | 11 | 6/6/2026, 1:48:51 AM |
| Normal | 542750 | 5 | $0.55 | -31.84% | 11 | 6/5/2026, 4:59:45 PM |
| Normal | 542750 | 5 | $0.80 | 0.00% | 11 | 6/5/2026, 8:58:39 AM |
| Normal | 542750 | 5 | $0.80 | -0.17% | 11 | 6/5/2026, 1:04:21 AM |
| Normal | 542750 | 5 | $0.80 | 0.00% | 11 | 6/4/2026, 5:01:34 PM |
| Normal | 542750 | 5 | $0.80 | 0.00% | 11 | 6/4/2026, 9:01:19 AM |
| Normal | 542750 | 5 | $0.80 | 0.00% | 11 | 6/4/2026, 1:02:33 AM |
| Normal | 542750 | 5 | $0.80 | 0.00% | 11 | 6/3/2026, 5:03:54 PM |
| Normal | 542750 | 5 | $0.80 | -2.78% | 11 | 6/3/2026, 9:03:35 AM |
| Normal | 542750 | 5 | $0.82 | -0.29% | 11 | 6/3/2026, 1:03:53 AM |
| Normal | 542750 | 5 | $0.83 | -0.37% | 11 | 6/2/2026, 5:10:40 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 6/2/2026, 9:10:22 AM |
| Normal | 542750 | 5 | $0.83 | -0.12% | 9 | 6/2/2026, 1:11:24 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 6/1/2026, 5:18:28 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 6/1/2026, 9:18:17 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 6/1/2026, 1:26:26 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 5/31/2026, 5:22:59 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 5/31/2026, 9:23:07 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 5/31/2026, 1:27:51 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 5/30/2026, 5:22:08 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 9 | 5/30/2026, 9:21:51 AM |
| Normal | 542750 | 5 | $0.83 | +32.66% | 9 | 5/30/2026, 1:44:01 AM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/29/2026, 5:24:15 PM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/29/2026, 9:24:29 AM |
| Normal | 542750 | 5 | $0.63 | +0.16% | 13 | 5/29/2026, 1:29:20 AM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/28/2026, 5:26:19 PM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/28/2026, 9:25:47 AM |
| Normal | 542750 | 5 | $0.63 | -0.16% | 13 | 5/28/2026, 1:32:32 AM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/27/2026, 5:28:23 PM |
| Normal | 542750 | 5 | $0.63 | 0.00% | 13 | 5/27/2026, 9:28:00 AM |
| Normal | 542750 | 5 | $0.63 | -0.27% | 13 | 5/27/2026, 1:36:15 AM |
| Normal | 542750 | 5 | $0.63 | -3.77% | 13 | 5/26/2026, 5:34:33 PM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 13 | 5/26/2026, 9:34:29 AM |
| Normal | 542750 | 5 | $0.65 | +9.82% | 13 | 5/26/2026, 1:34:16 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 14 | 5/25/2026, 5:34:13 PM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 14 | 5/25/2026, 9:34:26 AM |
| Normal | 542750 | 5 | $0.59 | 0.00% | 14 | 5/25/2026, 1:37:15 AM |
| Normal | 542750 | 5 | $0.59 | -0.17% | 14 | 5/24/2026, 5:36:22 PM |
| Normal | 542750 | 5 | $0.60 | 0.00% | 13 | 5/24/2026, 9:36:28 AM |
| Normal | 542750 | 5 | $0.60 | +44.68% | 13 | 5/24/2026, 12:16:56 AM |
| Normal | 542750 | 5 | $0.41 | -6.55% | 20 | 5/23/2026, 5:36:21 PM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 19 | 5/23/2026, 9:35:59 AM |
| Normal | 542750 | 5 | $0.44 | -0.88% | 19 | 5/23/2026, 1:36:14 AM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 19 | 5/22/2026, 5:39:00 PM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 19 | 5/22/2026, 9:38:29 AM |
| Normal | 542750 | 5 | $0.44 | -0.08% | 19 | 5/22/2026, 12:33:27 AM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 19 | 5/21/2026, 5:38:25 PM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 19 | 5/21/2026, 9:38:35 AM |
| Normal | 542750 | 5 | $0.44 | -0.19% | 19 | 5/21/2026, 12:39:29 AM |
| Normal | 542750 | 5 | $0.45 | 0.00% | 19 | 5/20/2026, 5:40:21 PM |
| Normal | 542750 | 5 | $0.45 | 0.00% | 19 | 5/20/2026, 9:40:19 AM |
| Normal | 542750 | 5 | $0.45 | 0.00% | 19 | 5/20/2026, 1:46:42 AM |
| Normal | 542750 | 5 | $0.45 | 0.00% | 19 | 5/19/2026, 5:40:22 PM |
| Normal | 542750 | 5 | $0.45 | -4.92% | 19 | 5/19/2026, 10:50:19 AM |
| Normal | 542750 | 5 | $0.47 | -0.04% | 19 | 5/19/2026, 12:21:17 AM |
| Normal | 542750 | 5 | $0.47 | 0.00% | 19 | 5/18/2026, 5:47:18 PM |
| Normal | 542750 | 5 | $0.47 | 0.00% | 19 | 5/18/2026, 9:41:30 AM |
| Normal | 542750 | 5 | $0.47 | +10.52% | 19 | 5/18/2026, 1:04:37 AM |
| Normal | 542750 | 5 | $0.42 | -2.53% | 20 | 5/17/2026, 5:41:40 PM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 20 | 5/17/2026, 9:41:48 AM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 20 | 5/17/2026, 12:18:55 AM |
| Normal | 542750 | 5 | $0.44 | 0.00% | 20 | 5/16/2026, 5:43:44 PM |
| Normal | 542750 | 5 | $0.44 | +2.31% | 20 | 5/16/2026, 9:43:19 AM |
| Normal | 542750 | 5 | $0.43 | +0.04% | 24 | 5/16/2026, 1:47:06 AM |
| Normal | 542750 | 5 | $0.42 | 0.00% | 24 | 5/15/2026, 4:02:36 PM |
| Normal | 542750 | 5 | $0.42 | 0.00% | 24 | 5/15/2026, 8:02:43 AM |
| Normal | 542750 | 5 | $0.42 | -1.76% | 24 | 5/15/2026, 12:04:06 AM |
| Normal | 542750 | 5 | $0.43 | 0.00% | 24 | 5/14/2026, 4:06:07 PM |
| Normal | 542750 | 5 | $0.43 | +3.24% | 24 | 5/14/2026, 8:05:48 AM |
| Normal | 542750 | 5 | $0.42 | -3.74% | 24 | 5/14/2026, 1:56:15 AM |
| Normal | 542750 | 5 | $0.44 | -17.19% | 24 | 5/13/2026, 4:07:56 PM |
| Normal | 542750 | 5 | $0.53 | -1.96% | 24 | 5/13/2026, 8:35:10 AM |
| Normal | 542750 | 5 | $0.54 | +0.67% | 24 | 5/13/2026, 12:15:41 AM |
| Normal | 542750 | 5 | $0.53 | -19.30% | 24 | 5/12/2026, 4:10:38 PM |
| Normal | 542750 | 5 | $0.66 | 0.00% | 16 | 5/2/2026, 4:39:03 PM |
| Normal | 542750 | 5 | $0.66 | -8.23% | 16 | 5/2/2026, 8:38:17 AM |
| Normal | 542750 | 5 | $0.72 | +0.62% | 15 | 5/2/2026, 12:57:45 AM |
| Normal | 542750 | 5 | $0.71 | -3.21% | 15 | 5/1/2026, 4:42:12 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 5/1/2026, 8:41:53 AM |
| Normal | 542750 | 5 | $0.74 | -0.55% | 15 | 5/1/2026, 12:44:56 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/30/2026, 5:33:46 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/30/2026, 9:20:30 AM |
| Normal | 542750 | 5 | $0.74 | +0.27% | 15 | 4/30/2026, 1:03:38 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/29/2026, 4:48:47 PM |
| Normal | 542750 | 5 | $0.74 | -1.38% | 15 | 4/29/2026, 8:48:51 AM |
| Normal | 542750 | 5 | $0.75 | +0.57% | 15 | 4/29/2026, 12:52:23 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 15 | 4/28/2026, 4:52:27 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 15 | 4/28/2026, 8:52:16 AM |
| Normal | 542750 | 5 | $0.75 | +0.41% | 15 | 4/28/2026, 12:55:11 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/27/2026, 4:55:24 PM |
| Normal | 542750 | 5 | $0.74 | +0.57% | 15 | 4/27/2026, 8:55:21 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/27/2026, 12:55:00 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/26/2026, 5:02:20 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/26/2026, 8:54:17 AM |
| Normal | 542750 | 5 | $0.74 | -0.34% | 15 | 4/26/2026, 12:54:42 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/25/2026, 5:05:42 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 15 | 4/25/2026, 8:57:44 AM |
| Normal | 542750 | 5 | $0.74 | +0.46% | 15 | 4/25/2026, 12:39:39 AM |
| Normal | 542750 | 5 | $0.74 | +0.23% | 15 | 4/24/2026, 4:57:41 PM |
| Normal | 542750 | 5 | $0.74 | -0.02% | 15 | 4/24/2026, 8:57:33 AM |
| Normal | 542750 | 5 | $0.74 | +0.25% | 16 | 4/24/2026, 1:01:56 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 16 | 4/23/2026, 5:05:13 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 16 | 4/23/2026, 8:57:43 AM |
| Normal | 542750 | 5 | $0.74 | +0.60% | 16 | 4/23/2026, 1:26:20 AM |
| Normal | 542750 | 5 | $0.73 | -3.60% | 16 | 4/22/2026, 5:09:48 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/22/2026, 9:02:35 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/22/2026, 1:10:49 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/21/2026, 5:12:45 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/21/2026, 9:06:42 AM |
| Normal | 542750 | 5 | $0.76 | -0.04% | 14 | 4/21/2026, 1:06:54 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/20/2026, 5:14:49 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/20/2026, 9:09:34 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/20/2026, 1:09:34 AM |
| Normal | 542750 | 5 | $0.76 | -0.82% | 14 | 4/19/2026, 5:19:28 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/19/2026, 9:13:41 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 14 | 4/19/2026, 12:21:42 AM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 13 | 4/18/2026, 5:20:16 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 13 | 4/18/2026, 9:16:05 AM |
| Normal | 542750 | 5 | $0.76 | -0.11% | 13 | 4/18/2026, 12:39:24 AM |
| Normal | 542750 | 5 | $0.77 | -0.02% | 13 | 4/17/2026, 5:25:31 PM |
| Normal | 542750 | 5 | $0.77 | 0.00% | 12 | 4/17/2026, 9:19:52 AM |
| Normal | 542750 | 5 | $0.77 | -0.75% | 12 | 4/17/2026, 1:20:01 AM |
| Normal | 542750 | 5 | $0.77 | -1.43% | 12 | 4/16/2026, 5:27:22 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/16/2026, 9:22:46 AM |
| Normal | 542750 | 5 | $0.78 | +0.22% | 12 | 4/16/2026, 1:23:12 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/15/2026, 5:28:33 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/15/2026, 9:25:04 AM |
| Normal | 542750 | 5 | $0.78 | +0.22% | 12 | 4/15/2026, 1:24:54 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/14/2026, 5:31:11 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/14/2026, 9:27:24 AM |
| Normal | 542750 | 5 | $0.78 | +0.44% | 12 | 4/14/2026, 1:27:31 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 12 | 4/13/2026, 5:33:18 PM |
| Normal | 542750 | 5 | $0.78 | -0.17% | 12 | 4/13/2026, 9:30:03 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/13/2026, 1:29:56 AM |
| Normal | 542750 | 5 | $0.78 | -0.52% | 10 | 4/12/2026, 5:34:48 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/12/2026, 8:11:10 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/12/2026, 1:32:14 AM |
| Normal | 542750 | 5 | $0.78 | -0.58% | 10 | 4/11/2026, 5:36:54 PM |
| Normal | 542750 | 5 | $0.79 | 0.00% | 10 | 4/11/2026, 9:33:49 AM |
| Normal | 542750 | 5 | $0.79 | +0.35% | 10 | 4/11/2026, 1:33:52 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/10/2026, 4:04:19 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/10/2026, 8:01:21 AM |
| Normal | 542750 | 5 | $0.78 | +0.46% | 10 | 4/10/2026, 12:01:18 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/9/2026, 4:05:16 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/9/2026, 8:03:15 AM |
| Normal | 542750 | 5 | $0.78 | -0.24% | 10 | 4/9/2026, 1:20:10 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/8/2026, 4:07:59 PM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/8/2026, 8:07:43 AM |
| Normal | 542750 | 5 | $0.78 | +0.35% | 10 | 4/8/2026, 12:06:03 AM |
| Normal | 542750 | 5 | $0.78 | 0.00% | 10 | 4/7/2026, 4:10:34 PM |
| Normal | 542750 | 5 | $0.78 | +19.65% | 10 | 4/7/2026, 8:07:18 AM |
| Normal | 542750 | 5 | $0.65 | +0.29% | 13 | 4/7/2026, 12:07:15 AM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 13 | 4/6/2026, 4:11:27 PM |
| Normal | 542750 | 5 | $0.65 | 0.00% | 13 | 4/6/2026, 8:09:27 AM |
| Normal | 542750 | 5 | $0.65 | -2.87% | 13 | 4/6/2026, 12:09:41 AM |
| Normal | 542750 | 5 | $0.67 | 0.00% | 11 | 4/5/2026, 4:12:50 PM |
| Normal | 542750 | 5 | $0.67 | 0.00% | 11 | 4/5/2026, 8:11:16 AM |
| Normal | 542750 | 5 | $0.67 | -3.10% | 11 | 4/5/2026, 12:50:27 AM |
| Normal | 542750 | 5 | $0.69 | 0.00% | 11 | 4/4/2026, 4:19:57 PM |
| Normal | 542750 | 5 | $0.69 | 0.00% | 11 | 4/4/2026, 8:12:42 AM |
| Normal | 542750 | 5 | $0.69 | -7.08% | 11 | 4/4/2026, 12:18:51 AM |
| Normal | 542750 | 5 | $0.74 | +98.91% | 10 | 4/3/2026, 4:17:38 PM |
| Normal | 542750 | 5 | $0.37 | 0.00% | 14 | 4/3/2026, 8:17:35 AM |
| Normal | 542750 | 5 | $0.37 | -9.17% | 14 | 4/3/2026, 12:25:01 AM |
| Normal | 542750 | 5 | $0.41 | 0.00% | 13 | 4/2/2026, 4:17:51 PM |
| Normal | 542750 | 5 | $0.41 | 0.00% | 13 | 4/2/2026, 8:18:04 AM |
| Normal | 542750 | 5 | $0.41 | +14.35% | 13 | 4/2/2026, 12:18:21 AM |
| Normal | 542750 | 5 | $0.36 | 0.00% | 18 | 4/1/2026, 4:22:51 PM |
| Normal | 542750 | 5 | $0.36 | -1.58% | 18 | 4/1/2026, 9:21:00 AM |
| Normal | 542750 | 5 | $0.36 | -2.45% | 18 | 4/1/2026, 1:10:46 AM |
| Normal | 542750 | 5 | $0.37 | 0.00% | 19 | 3/31/2026, 4:20:27 PM |
| Normal | 542750 | 5 | $0.37 | -0.23% | 19 | 3/31/2026, 8:22:56 AM |
| Normal | 542750 | 5 | $0.37 | +0.23% | 18 | 3/31/2026, 12:20:12 AM |
| Normal | 542750 | 5 | $0.37 | -0.59% | 18 | 3/30/2026, 4:24:08 PM |
| Normal | 542750 | 5 | $0.38 | -0.18% | 18 | 3/30/2026, 8:22:38 AM |
| Normal | 542750 | 5 | $0.38 | -7.03% | 18 | 3/30/2026, 12:23:37 AM |
| Normal | 542750 | 5 | $0.41 | 0.00% | 18 | 3/29/2026, 4:22:22 PM |
| Normal | 542750 | 5 | $0.41 | -4.21% | 18 | 3/29/2026, 8:23:04 AM |
| Normal | 542750 | 5 | $0.42 | -0.95% | 18 | 3/29/2026, 12:22:48 AM |
| Normal | 542750 | 5 | $0.43 | 0.00% | 17 | 3/28/2026, 4:22:20 PM |
| Normal | 542750 | 5 | $0.43 | 0.00% | 17 | 3/28/2026, 8:22:47 AM |
| Normal | 542750 | 5 | $0.43 | +0.28% | 17 | 3/28/2026, 12:22:48 AM |
| Normal | 542750 | 5 | $0.43 | -0.20% | 17 | 3/27/2026, 4:22:34 PM |
| Normal | 542750 | 5 | $0.43 | 0.00% | 16 | 3/27/2026, 8:23:11 AM |
| Normal | 542750 | 5 | $0.43 | -24.88% | 16 | 3/27/2026, 12:23:35 AM |
| Normal | 542750 | 5 | $0.57 | +0.90% | 13 | 3/26/2026, 4:23:29 PM |
| Normal | 542750 | 5 | $0.56 | -0.87% | 17 | 3/26/2026, 8:23:27 AM |
| Normal | 542750 | 5 | $0.57 | -1.93% | 17 | 3/26/2026, 12:39:05 AM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 17 | 3/25/2026, 4:24:24 PM |
| Normal | 542750 | 5 | $0.58 | 0.00% | 17 | 3/25/2026, 8:17:04 AM |
| Normal | 542750 | 5 | $0.58 | +1.06% | 17 | 3/25/2026, 1:09:27 AM |
| Normal | 542750 | 5 | $0.57 | -21.45% | 17 | 3/24/2026, 4:23:57 PM |
| Normal | 542750 | 5 | $0.73 | -0.32% | 17 | 3/24/2026, 8:24:05 AM |
| Normal | 542750 | 5 | $0.73 | +1.79% | 17 | 3/24/2026, 12:24:01 AM |
| Normal | 542750 | 5 | $0.72 | -0.19% | 16 | 3/23/2026, 4:24:43 PM |
| Normal | 542750 | 5 | $0.72 | -2.30% | 16 | 3/23/2026, 8:24:12 AM |
| Normal | 542750 | 5 | $0.74 | -0.53% | 16 | 3/23/2026, 12:25:20 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 16 | 3/22/2026, 4:24:29 PM |
| Normal | 542750 | 5 | $0.74 | -1.93% | 16 | 3/22/2026, 8:24:30 AM |
| Normal | 542750 | 5 | $0.76 | -2.11% | 16 | 3/22/2026, 12:24:47 AM |
| Normal | 542750 | 5 | $0.77 | -14.94% | 15 | 3/21/2026, 4:25:01 PM |
| Normal | 542750 | 5 | $0.91 | -0.09% | 11 | 3/21/2026, 8:45:25 AM |
| Normal | 542750 | 5 | $0.91 | -0.02% | 11 | 3/21/2026, 12:26:26 AM |
| Normal | 542750 | 5 | $0.91 | -11.81% | 11 | 3/20/2026, 4:25:20 PM |
| Normal | 542750 | 5 | $1.03 | -0.69% | 10 | 3/20/2026, 8:25:18 AM |
| Normal | 542750 | 5 | $1.04 | +26.52% | 10 | 3/20/2026, 12:31:57 AM |
| Normal | 542750 | 5 | $0.82 | +4.16% | 16 | 3/19/2026, 4:25:44 PM |
| Normal | 542750 | 5 | $0.79 | -3.29% | 16 | 3/19/2026, 10:29:09 AM |
| Normal | 542750 | 5 | $0.81 | +0.31% | 16 | 3/19/2026, 12:25:55 AM |
| Normal | 542750 | 5 | $0.81 | -1.60% | 16 | 3/18/2026, 4:25:54 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 18 | 3/18/2026, 8:25:55 AM |
| Normal | 542750 | 5 | $0.83 | -0.39% | 18 | 3/18/2026, 12:27:08 AM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 18 | 3/17/2026, 4:14:08 PM |
| Normal | 542750 | 5 | $0.83 | 0.00% | 18 | 3/17/2026, 8:26:26 AM |
| Normal | 542750 | 5 | $0.83 | +0.21% | 17 | 3/17/2026, 12:26:22 AM |
| Normal | 542750 | 5 | $0.83 | -2.11% | 18 | 3/16/2026, 4:26:15 PM |
| Normal | 542750 | 5 | $0.84 | -0.06% | 17 | 3/16/2026, 8:26:03 AM |
| Normal | 542750 | 5 | $0.85 | 0.00% | 17 | 3/16/2026, 12:26:07 AM |
| Normal | 542750 | 5 | $0.85 | 0.00% | 17 | 3/15/2026, 4:26:47 PM |
| Normal | 542750 | 5 | $0.85 | 0.00% | 17 | 3/15/2026, 8:26:59 AM |
| Normal | 542750 | 5 | $0.85 | +0.18% | 17 | 3/15/2026, 1:38:55 AM |
| Normal | 542750 | 5 | $0.84 | 0.00% | 17 | 3/14/2026, 4:44:47 PM |
| Normal | 542750 | 5 | $0.84 | 0.00% | 17 | 3/14/2026, 8:44:24 AM |
| Normal | 542750 | 5 | $0.84 | -0.44% | 17 | 3/14/2026, 12:26:25 AM |
| Normal | 542750 | 5 | $0.85 | 0.00% | 17 | 3/13/2026, 4:51:16 PM |
| Normal | 542750 | 5 | $0.85 | 0.00% | 17 | 3/13/2026, 8:26:44 AM |
| Normal | 542750 | 5 | $0.85 | +2.42% | 17 | 3/13/2026, 3:52:35 AM |
| Normal | 542750 | 5 | $0.83 | +1.69% | 17 | 3/12/2026, 5:25:45 PM |
| Normal | 542750 | 5 | $0.81 | +18.44% | 12 | 3/12/2026, 8:26:49 AM |
| Normal | 542750 | 5 | $0.69 | -1.05% | 17 | 3/12/2026, 4:47:47 AM |
| Normal | 542750 | 5 | $0.69 | -3.51% | 16 | 3/11/2026, 4:40:37 PM |
| Normal | 542750 | 5 | $0.72 | -2.97% | 16 | 3/11/2026, 8:26:49 AM |
| Normal | 542750 | 5 | $0.74 | -3.47% | 16 | 3/11/2026, 3:52:30 AM |
| Normal | 542750 | 5 | $0.77 | 0.00% | 15 | 3/10/2026, 4:39:11 PM |
| Normal | 542750 | 5 | $0.77 | +0.47% | 15 | 3/10/2026, 8:26:39 AM |
| Normal | 542750 | 5 | $0.76 | +0.63% | 16 | 3/10/2026, 4:21:47 AM |
| Normal | 542750 | 5 | $0.76 | +5.86% | 16 | 3/9/2026, 4:39:02 PM |
| Normal | 542750 | 5 | $0.72 | 0.00% | 17 | 3/9/2026, 8:26:49 AM |
| Normal | 542750 | 5 | $0.72 | -2.80% | 17 | 3/9/2026, 3:46:33 AM |
| Normal | 542750 | 5 | $0.74 | -1.91% | 17 | 3/8/2026, 4:39:16 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 3/8/2026, 8:26:52 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 3/8/2026, 3:44:23 AM |
| Normal | 542750 | 5 | $0.75 | -0.92% | 17 | 3/7/2026, 4:39:21 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 16 | 3/7/2026, 8:52:17 AM |
| Normal | 542750 | 5 | $0.76 | +7.82% | 16 | 3/7/2026, 3:48:09 AM |
| Normal | 542750 | 5 | $0.70 | -6.48% | 17 | 3/6/2026, 4:39:30 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 3/6/2026, 8:26:57 AM |
| Normal | 542750 | 5 | $0.75 | -0.07% | 19 | 3/6/2026, 3:51:38 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 19 | 3/5/2026, 4:39:35 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 19 | 3/5/2026, 8:26:02 AM |
| Normal | 542750 | 5 | $0.75 | +0.18% | 19 | 3/5/2026, 3:52:46 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 19 | 3/4/2026, 4:38:42 PM |
| Normal | 542750 | 5 | $0.75 | -0.31% | 19 | 3/4/2026, 8:26:00 AM |
| Normal | 542750 | 5 | $0.76 | +0.36% | 17 | 3/4/2026, 1:11:13 AM |
| Normal | 542750 | 5 | $0.75 | -0.14% | 17 | 3/3/2026, 4:29:32 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 16 | 3/3/2026, 8:42:28 AM |
| Normal | 542750 | 5 | $0.75 | -1.16% | 16 | 3/3/2026, 2:20:03 AM |
| Normal | 542750 | 5 | $0.76 | -0.02% | 14 | 3/2/2026, 4:29:05 PM |
| Normal | 542750 | 5 | $0.76 | 0.00% | 13 | 3/2/2026, 8:37:10 AM |
| Normal | 542750 | 5 | $0.76 | +45.09% | 13 | 3/2/2026, 2:04:02 AM |
| Normal | 542750 | 5 | $0.53 | -29.49% | 18 | 3/1/2026, 4:33:00 PM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 3/1/2026, 8:41:27 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 3/1/2026, 2:01:30 AM |
| Normal | 542750 | 5 | $0.75 | 0.00% | 17 | 2/28/2026, 4:30:47 PM |
| Normal | 542750 | 5 | $0.75 | -0.02% | 17 | 2/28/2026, 8:50:13 AM |
| Normal | 542750 | 5 | $0.75 | +0.48% | 17 | 2/28/2026, 1:50:56 AM |
| Normal | 542750 | 5 | $0.74 | +6.73% | 17 | 2/27/2026, 4:34:56 PM |
| Normal | 542750 | 5 | $0.69 | -0.41% | 19 | 2/27/2026, 1:00:33 PM |
| Normal | 542750 | 5 | $0.70 | -5.64% | 19 | 2/27/2026, 1:46:00 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 18 | 2/26/2026, 4:36:49 PM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 18 | 2/26/2026, 12:59:59 PM |
| Normal | 542750 | 5 | $0.74 | -0.07% | 18 | 2/26/2026, 1:53:55 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 17 | 2/25/2026, 4:42:55 PM |
| Normal | 542750 | 5 | $0.74 | +14.99% | 17 | 2/25/2026, 1:23:11 PM |
| Normal | 542750 | 5 | $0.64 | -0.03% | 20 | 2/25/2026, 1:48:59 AM |
| Normal | 542750 | 5 | $0.64 | 0.00% | 20 | 2/24/2026, 4:51:12 PM |
| Normal | 542750 | 5 | $0.64 | -12.80% | 20 | 2/24/2026, 1:42:38 PM |
| Normal | 542750 | 5 | $0.74 | -0.50% | 17 | 2/24/2026, 1:49:03 AM |
| Normal | 542750 | 5 | $0.74 | 0.00% | 17 | 2/23/2026, 5:22:08 PM |
| Normal | 542750 | 5 | $0.74 | +1.46% | 17 | 2/23/2026, 1:47:01 PM |
| Normal | 542750 | 5 | $0.73 | 0.00% | 17 | 2/23/2026, 1:44:17 AM |
| Normal | 542750 | 5 | $0.73 | 0.00% | 17 | 2/22/2026, 5:22:19 PM |
| Normal | 542750 | 5 | $0.73 | +26.97% | 17 | 2/22/2026, 1:37:19 PM |
| Normal | 542750 | 5 | $0.58 | +2.51% | 16 | 2/22/2026, 12:47:31 AM |
| Normal | 542750 | 5 | $0.56 | +17.69% | 16 | 2/21/2026, 4:43:52 PM |
| Normal | 542750 | 5 | $0.48 | 0.00% | 17 | 2/21/2026, 12:56:59 PM |
| Normal | 542750 | 5 | $0.48 | +0.32% | 18 | 2/21/2026, 12:49:59 AM |
| Normal | 542750 | 5 | $0.48 | 0.00% | 18 | 2/20/2026, 4:44:00 PM |
| Normal | 542750 | 5 | $0.48 | 0.00% | 18 | 2/20/2026, 12:55:17 PM |
| Normal | 542750 | 5 | $0.48 | 0.00% | 18 | 2/20/2026, 12:48:46 AM |
| Normal | 542750 | 5 | $0.48 | 0.00% | 18 | 2/19/2026, 4:46:34 PM |
| Normal | 542750 | 5 | $0.48 | -7.64% | 18 | 2/19/2026, 12:54:14 PM |
| Normal | 542750 | 5 | $0.52 | -0.10% | 19 | 2/19/2026, 12:51:16 AM |
| Normal | 542750 | 5 | $0.52 | 0.00% | 19 | 2/18/2026, 4:46:41 PM |
| Normal | 542750 | 5 | $0.52 | 0.00% | 19 | 2/18/2026, 1:36:13 PM |