About the Pixel Gladiator Normal set
The Pixel Gladiator normal Steam trading card set has 5 cards (AppID 542400). Across 509 recorded updates, the normal set price moved between $0.38 and $0.62 on the Steam Community Market, averaging $0.49 with about 28 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.49
- Highest
- $0.62
- Data points
- 509
Loading price chart after the page content...
Recent Pixel Gladiator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 542400 | 5 | $0.46 | -0.11% | 31 | 8/16/2026, 5:26:57 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 32 | 8/16/2026, 9:26:41 AM |
| Normal | 542400 | 5 | $0.46 | -0.44% | 32 | 8/16/2026, 1:32:28 AM |
| Normal | 542400 | 5 | $0.46 | +0.93% | 32 | 8/15/2026, 5:49:05 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 31 | 8/15/2026, 10:00:27 AM |
| Normal | 542400 | 5 | $0.46 | -0.04% | 32 | 8/15/2026, 1:56:31 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 32 | 8/14/2026, 5:47:40 PM |
| Normal | 542400 | 5 | $0.46 | -0.22% | 32 | 8/14/2026, 9:47:23 AM |
| Normal | 542400 | 5 | $0.46 | -0.51% | 32 | 8/14/2026, 12:28:12 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 32 | 8/13/2026, 5:51:07 PM |
| Normal | 542400 | 5 | $0.46 | +8.10% | 32 | 8/13/2026, 9:50:56 AM |
| Normal | 542400 | 5 | $0.43 | -0.08% | 32 | 8/13/2026, 2:00:54 AM |
| Normal | 542400 | 5 | $0.43 | -4.40% | 32 | 8/12/2026, 5:50:33 PM |
| Normal | 542400 | 5 | $0.45 | -2.30% | 33 | 8/12/2026, 9:49:59 AM |
| Normal | 542400 | 5 | $0.46 | +0.48% | 33 | 8/12/2026, 1:55:59 AM |
| Normal | 542400 | 5 | $0.46 | +2.33% | 33 | 8/11/2026, 5:49:52 PM |
| Normal | 542400 | 5 | $0.44 | -0.30% | 34 | 8/11/2026, 9:52:11 AM |
| Normal | 542400 | 5 | $0.45 | -0.15% | 35 | 8/11/2026, 2:00:40 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/10/2026, 5:50:04 PM |
| Normal | 542400 | 5 | $0.45 | -1.16% | 35 | 8/10/2026, 9:50:04 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/10/2026, 12:25:49 AM |
| Normal | 542400 | 5 | $0.45 | +0.08% | 35 | 8/9/2026, 5:50:46 PM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/9/2026, 9:50:32 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/9/2026, 12:43:34 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/8/2026, 5:50:00 PM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 35 | 8/8/2026, 9:49:50 AM |
| Normal | 542400 | 5 | $0.45 | -0.56% | 35 | 8/8/2026, 2:03:25 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 37 | 8/7/2026, 5:50:26 PM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 37 | 8/7/2026, 9:50:22 AM |
| Normal | 542400 | 5 | $0.45 | -0.45% | 37 | 8/7/2026, 2:02:26 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 37 | 8/6/2026, 5:51:59 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 37 | 8/6/2026, 9:51:43 AM |
| Normal | 542400 | 5 | $0.46 | -1.25% | 37 | 8/6/2026, 1:13:31 AM |
| Normal | 542400 | 5 | $0.46 | -0.84% | 37 | 8/5/2026, 5:51:30 PM |
| Normal | 542400 | 5 | $0.47 | +21.97% | 36 | 8/5/2026, 9:51:46 AM |
| Normal | 542400 | 5 | $0.38 | -4.17% | 42 | 8/5/2026, 2:00:19 AM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 42 | 8/4/2026, 5:50:39 PM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 41 | 8/4/2026, 9:50:30 AM |
| Normal | 542400 | 5 | $0.40 | -0.76% | 43 | 8/4/2026, 1:58:55 AM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 43 | 8/3/2026, 5:50:51 PM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 43 | 8/3/2026, 9:51:05 AM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 43 | 8/3/2026, 12:20:41 AM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 43 | 8/2/2026, 5:52:27 PM |
| Normal | 542400 | 5 | $0.40 | 0.00% | 43 | 8/2/2026, 9:52:27 AM |
| Normal | 542400 | 5 | $0.40 | -8.92% | 43 | 8/2/2026, 2:08:23 AM |
| Normal | 542400 | 5 | $0.44 | +1.32% | 42 | 8/1/2026, 5:52:23 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 42 | 8/1/2026, 9:52:27 AM |
| Normal | 542400 | 5 | $0.44 | -0.70% | 42 | 8/1/2026, 2:05:52 AM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 42 | 7/31/2026, 5:51:59 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 42 | 7/31/2026, 9:51:39 AM |
| Normal | 542400 | 5 | $0.44 | +0.62% | 42 | 7/31/2026, 12:46:07 AM |
| Normal | 542400 | 5 | $0.44 | -0.96% | 42 | 7/30/2026, 5:51:48 PM |
| Normal | 542400 | 5 | $0.44 | -0.04% | 42 | 7/30/2026, 9:51:25 AM |
| Normal | 542400 | 5 | $0.44 | +12.68% | 42 | 7/30/2026, 2:04:33 AM |
| Normal | 542400 | 5 | $0.39 | 0.00% | 41 | 7/29/2026, 6:17:58 PM |
| Normal | 542400 | 5 | $0.39 | 0.00% | 41 | 7/29/2026, 9:51:27 AM |
| Normal | 542400 | 5 | $0.39 | -0.52% | 41 | 7/29/2026, 2:05:34 AM |
| Normal | 542400 | 5 | $0.39 | 0.00% | 41 | 7/28/2026, 5:52:38 PM |
| Normal | 542400 | 5 | $0.39 | 0.00% | 42 | 7/28/2026, 9:36:21 AM |
| Normal | 542400 | 5 | $0.39 | -0.09% | 42 | 7/28/2026, 12:40:03 AM |
| Normal | 542400 | 5 | $0.39 | -11.26% | 42 | 7/27/2026, 5:54:36 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 42 | 7/27/2026, 9:54:51 AM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 43 | 7/27/2026, 12:17:03 AM |
| Normal | 542400 | 5 | $0.44 | -1.77% | 43 | 7/26/2026, 5:52:24 PM |
| Normal | 542400 | 5 | $0.45 | -1.41% | 43 | 7/26/2026, 9:52:06 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 40 | 7/26/2026, 1:09:54 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 41 | 7/25/2026, 5:52:05 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 42 | 7/25/2026, 9:51:53 AM |
| Normal | 542400 | 5 | $0.46 | +0.33% | 42 | 7/25/2026, 2:00:16 AM |
| Normal | 542400 | 5 | $0.46 | -0.04% | 42 | 7/24/2026, 5:53:32 PM |
| Normal | 542400 | 5 | $0.46 | -0.11% | 42 | 7/24/2026, 9:53:29 AM |
| Normal | 542400 | 5 | $0.46 | +0.04% | 42 | 7/24/2026, 2:04:23 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 42 | 7/23/2026, 5:34:24 PM |
| Normal | 542400 | 5 | $0.46 | -3.76% | 42 | 7/23/2026, 9:34:23 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 42 | 7/23/2026, 1:03:07 AM |
| Normal | 542400 | 5 | $0.47 | -0.92% | 43 | 7/22/2026, 5:34:00 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 43 | 7/22/2026, 9:33:38 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 43 | 7/22/2026, 1:35:56 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 43 | 7/21/2026, 5:33:40 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 43 | 7/21/2026, 9:33:28 AM |
| Normal | 542400 | 5 | $0.48 | +0.14% | 43 | 7/21/2026, 2:06:38 AM |
| Normal | 542400 | 5 | $0.48 | -0.35% | 43 | 7/20/2026, 5:32:26 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 41 | 7/20/2026, 9:32:06 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 41 | 7/20/2026, 2:06:04 AM |
| Normal | 542400 | 5 | $0.48 | -0.11% | 41 | 7/19/2026, 5:09:10 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 40 | 7/19/2026, 9:09:04 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 40 | 7/19/2026, 1:36:46 AM |
| Normal | 542400 | 5 | $0.48 | +0.25% | 40 | 7/18/2026, 4:25:06 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 40 | 7/18/2026, 8:24:56 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 40 | 7/18/2026, 12:57:13 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 40 | 7/17/2026, 4:34:55 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 39 | 7/17/2026, 8:35:21 AM |
| Normal | 542400 | 5 | $0.48 | -0.11% | 39 | 7/17/2026, 1:08:37 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 39 | 7/16/2026, 4:55:12 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 39 | 7/16/2026, 8:54:41 AM |
| Normal | 542400 | 5 | $0.48 | +5.79% | 39 | 7/16/2026, 1:37:30 AM |
| Normal | 542400 | 5 | $0.45 | +4.78% | 44 | 7/15/2026, 4:55:46 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 45 | 7/15/2026, 8:55:33 AM |
| Normal | 542400 | 5 | $0.43 | +0.20% | 45 | 7/15/2026, 1:20:19 AM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 45 | 7/14/2026, 5:42:19 PM |
| Normal | 542400 | 5 | $0.43 | -2.82% | 45 | 7/14/2026, 9:21:18 AM |
| Normal | 542400 | 5 | $0.44 | -1.61% | 45 | 7/14/2026, 1:19:20 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 44 | 7/13/2026, 5:58:38 PM |
| Normal | 542400 | 5 | $0.45 | -1.11% | 44 | 7/13/2026, 9:22:18 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 44 | 7/13/2026, 1:48:54 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 44 | 7/12/2026, 5:17:24 PM |
| Normal | 542400 | 5 | $0.46 | -5.11% | 44 | 7/12/2026, 9:17:14 AM |
| Normal | 542400 | 5 | $0.48 | -1.08% | 38 | 7/12/2026, 12:49:51 AM |
| Normal | 542400 | 5 | $0.49 | -0.35% | 37 | 7/11/2026, 4:07:38 PM |
| Normal | 542400 | 5 | $0.49 | +3.19% | 36 | 7/11/2026, 8:07:58 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 37 | 7/11/2026, 12:22:45 AM |
| Normal | 542400 | 5 | $0.47 | -3.59% | 37 | 7/10/2026, 10:57:29 PM |
| Normal | 542400 | 5 | $0.49 | +2.40% | 36 | 7/9/2026, 4:59:38 PM |
| Normal | 542400 | 5 | $0.48 | +12.62% | 38 | 7/9/2026, 8:59:42 AM |
| Normal | 542400 | 5 | $0.43 | -0.08% | 38 | 7/9/2026, 1:21:49 AM |
| Normal | 542400 | 5 | $0.43 | -13.88% | 38 | 7/8/2026, 4:33:04 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 35 | 7/8/2026, 8:32:47 AM |
| Normal | 542400 | 5 | $0.49 | +1.21% | 35 | 7/8/2026, 1:49:51 AM |
| Normal | 542400 | 5 | $0.49 | +1.41% | 35 | 7/7/2026, 4:47:29 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 34 | 7/7/2026, 8:47:04 AM |
| Normal | 542400 | 5 | $0.48 | +10.02% | 32 | 7/7/2026, 2:05:42 AM |
| Normal | 542400 | 5 | $0.44 | -5.07% | 32 | 7/6/2026, 5:28:58 PM |
| Normal | 542400 | 5 | $0.46 | -0.07% | 32 | 7/6/2026, 9:28:53 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 32 | 7/6/2026, 1:45:06 AM |
| Normal | 542400 | 5 | $0.46 | -5.71% | 32 | 7/5/2026, 5:44:40 PM |
| Normal | 542400 | 5 | $0.49 | +1.44% | 33 | 7/5/2026, 9:45:03 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 33 | 7/5/2026, 2:04:50 AM |
| Normal | 542400 | 5 | $0.48 | -1.28% | 33 | 7/4/2026, 5:39:28 PM |
| Normal | 542400 | 5 | $0.49 | +3.41% | 33 | 7/4/2026, 9:39:10 AM |
| Normal | 542400 | 5 | $0.47 | +0.61% | 33 | 7/4/2026, 2:02:28 AM |
| Normal | 542400 | 5 | $0.47 | -4.68% | 33 | 7/3/2026, 5:25:31 PM |
| Normal | 542400 | 5 | $0.49 | -1.52% | 31 | 7/3/2026, 9:25:06 AM |
| Normal | 542400 | 5 | $0.50 | -0.30% | 30 | 7/3/2026, 1:45:21 AM |
| Normal | 542400 | 5 | $0.50 | -0.03% | 30 | 7/2/2026, 4:20:21 PM |
| Normal | 542400 | 5 | $0.50 | +0.17% | 30 | 7/2/2026, 8:21:11 AM |
| Normal | 542400 | 5 | $0.50 | +14.69% | 32 | 7/2/2026, 1:13:40 AM |
| Normal | 542400 | 5 | $0.44 | +6.48% | 33 | 7/1/2026, 4:29:10 PM |
| Normal | 542400 | 5 | $0.41 | -13.74% | 34 | 7/1/2026, 8:29:06 AM |
| Normal | 542400 | 5 | $0.48 | +16.51% | 33 | 7/1/2026, 1:14:08 AM |
| Normal | 542400 | 5 | $0.41 | -6.55% | 34 | 6/30/2026, 4:58:27 PM |
| Normal | 542400 | 5 | $0.44 | -2.38% | 33 | 6/30/2026, 8:06:45 AM |
| Normal | 542400 | 5 | $0.45 | -0.15% | 37 | 6/30/2026, 12:56:55 AM |
| Normal | 542400 | 5 | $0.45 | -5.60% | 36 | 6/29/2026, 5:42:56 PM |
| Normal | 542400 | 5 | $0.48 | +0.21% | 36 | 6/29/2026, 9:42:54 AM |
| Normal | 542400 | 5 | $0.47 | +0.21% | 37 | 6/29/2026, 1:50:26 AM |
| Normal | 542400 | 5 | $0.47 | +0.43% | 37 | 6/28/2026, 5:12:02 PM |
| Normal | 542400 | 5 | $0.47 | +2.81% | 38 | 6/28/2026, 9:12:02 AM |
| Normal | 542400 | 5 | $0.46 | +19.49% | 39 | 6/28/2026, 1:23:12 AM |
| Normal | 542400 | 5 | $0.38 | -1.69% | 40 | 6/27/2026, 5:36:50 PM |
| Normal | 542400 | 5 | $0.39 | -6.42% | 38 | 6/27/2026, 9:36:42 AM |
| Normal | 542400 | 5 | $0.42 | -11.83% | 35 | 6/27/2026, 1:46:13 AM |
| Normal | 542400 | 5 | $0.47 | -3.19% | 38 | 6/26/2026, 4:37:14 PM |
| Normal | 542400 | 5 | $0.49 | -2.86% | 38 | 6/26/2026, 8:36:55 AM |
| Normal | 542400 | 5 | $0.50 | -0.13% | 35 | 6/26/2026, 12:39:49 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 34 | 6/25/2026, 4:37:17 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 34 | 6/25/2026, 8:36:59 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 39 | 6/25/2026, 12:44:45 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 38 | 6/24/2026, 4:51:52 PM |
| Normal | 542400 | 5 | $0.50 | -0.13% | 38 | 6/24/2026, 8:52:09 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 38 | 6/24/2026, 1:00:27 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 38 | 6/23/2026, 5:11:09 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 38 | 6/23/2026, 9:11:12 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 38 | 6/23/2026, 1:18:03 AM |
| Normal | 542400 | 5 | $0.50 | +0.64% | 37 | 6/22/2026, 5:11:40 PM |
| Normal | 542400 | 5 | $0.50 | -0.64% | 35 | 6/22/2026, 9:11:04 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 35 | 6/22/2026, 1:02:16 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 35 | 6/21/2026, 5:33:52 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 34 | 6/21/2026, 9:33:31 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 36 | 6/21/2026, 1:37:55 AM |
| Normal | 542400 | 5 | $0.50 | +11.63% | 36 | 6/20/2026, 5:33:53 PM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 37 | 6/20/2026, 9:33:42 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 37 | 6/20/2026, 1:38:55 AM |
| Normal | 542400 | 5 | $0.45 | -6.36% | 37 | 6/19/2026, 4:22:57 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 37 | 6/19/2026, 8:22:57 AM |
| Normal | 542400 | 5 | $0.48 | -1.15% | 37 | 6/19/2026, 12:46:22 AM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 36 | 6/18/2026, 4:23:02 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 36 | 6/18/2026, 8:22:53 AM |
| Normal | 542400 | 5 | $0.49 | +6.43% | 36 | 6/18/2026, 12:31:15 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 36 | 6/17/2026, 4:31:50 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 36 | 6/17/2026, 8:31:29 AM |
| Normal | 542400 | 5 | $0.46 | -4.01% | 36 | 6/17/2026, 12:38:51 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 35 | 6/16/2026, 4:31:44 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 35 | 6/16/2026, 8:31:21 AM |
| Normal | 542400 | 5 | $0.48 | -0.91% | 35 | 6/16/2026, 12:05:11 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 35 | 6/15/2026, 5:42:00 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 35 | 6/15/2026, 9:41:24 AM |
| Normal | 542400 | 5 | $0.48 | -1.56% | 35 | 6/15/2026, 1:37:41 AM |
| Normal | 542400 | 5 | $0.49 | -0.41% | 34 | 6/14/2026, 4:41:18 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 34 | 6/14/2026, 8:40:59 AM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 34 | 6/14/2026, 12:43:38 AM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 34 | 6/13/2026, 4:41:08 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 34 | 6/13/2026, 8:41:02 AM |
| Normal | 542400 | 5 | $0.49 | -0.99% | 34 | 6/13/2026, 1:23:14 AM |
| Normal | 542400 | 5 | $0.50 | -1.91% | 34 | 6/12/2026, 4:58:14 PM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 34 | 6/12/2026, 8:57:58 AM |
| Normal | 542400 | 5 | $0.51 | -0.10% | 34 | 6/12/2026, 1:04:28 AM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 34 | 6/11/2026, 5:21:00 PM |
| Normal | 542400 | 5 | $0.51 | -0.33% | 33 | 6/11/2026, 9:20:38 AM |
| Normal | 542400 | 5 | $0.51 | +0.03% | 33 | 6/11/2026, 1:29:24 AM |
| Normal | 542400 | 5 | $0.51 | -0.37% | 33 | 6/10/2026, 5:20:57 PM |
| Normal | 542400 | 5 | $0.51 | -0.69% | 32 | 6/10/2026, 9:20:40 AM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 32 | 6/10/2026, 1:23:04 AM |
| Normal | 542400 | 5 | $0.51 | -4.11% | 32 | 6/9/2026, 4:30:05 PM |
| Normal | 542400 | 5 | $0.54 | 0.00% | 32 | 6/9/2026, 8:29:49 AM |
| Normal | 542400 | 5 | $0.54 | +0.16% | 32 | 6/9/2026, 12:21:59 AM |
| Normal | 542400 | 5 | $0.54 | 0.00% | 32 | 6/8/2026, 4:38:33 PM |
| Normal | 542400 | 5 | $0.54 | 0.00% | 32 | 6/8/2026, 8:38:18 AM |
| Normal | 542400 | 5 | $0.54 | -0.13% | 32 | 6/8/2026, 1:51:24 AM |
| Normal | 542400 | 5 | $0.54 | +0.32% | 32 | 6/7/2026, 4:51:38 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 33 | 6/7/2026, 8:51:36 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 33 | 6/7/2026, 12:39:36 AM |
| Normal | 542400 | 5 | $0.53 | +4.69% | 33 | 6/6/2026, 4:07:43 PM |
| Normal | 542400 | 5 | $0.51 | +9.70% | 32 | 6/6/2026, 8:42:38 AM |
| Normal | 542400 | 5 | $0.47 | +0.11% | 35 | 6/6/2026, 12:09:07 AM |
| Normal | 542400 | 5 | $0.46 | -0.07% | 35 | 6/5/2026, 4:45:14 PM |
| Normal | 542400 | 5 | $0.47 | -1.12% | 35 | 6/5/2026, 8:44:17 AM |
| Normal | 542400 | 5 | $0.47 | -0.29% | 35 | 6/5/2026, 12:49:51 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 35 | 6/4/2026, 4:47:11 PM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 35 | 6/4/2026, 8:46:48 AM |
| Normal | 542400 | 5 | $0.47 | +0.14% | 35 | 6/4/2026, 12:48:10 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 35 | 6/3/2026, 4:49:20 PM |
| Normal | 542400 | 5 | $0.47 | -0.11% | 35 | 6/3/2026, 8:49:07 AM |
| Normal | 542400 | 5 | $0.47 | -0.14% | 34 | 6/3/2026, 12:49:31 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 34 | 6/2/2026, 4:56:16 PM |
| Normal | 542400 | 5 | $0.47 | -6.61% | 34 | 6/2/2026, 8:55:58 AM |
| Normal | 542400 | 5 | $0.51 | -2.07% | 33 | 6/2/2026, 12:57:01 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 32 | 6/1/2026, 5:04:00 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 32 | 6/1/2026, 9:03:54 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 32 | 6/1/2026, 1:11:59 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 32 | 5/31/2026, 5:08:28 PM |
| Normal | 542400 | 5 | $0.52 | +3.33% | 32 | 5/31/2026, 9:08:44 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 32 | 5/31/2026, 1:13:34 AM |
| Normal | 542400 | 5 | $0.50 | -3.85% | 32 | 5/30/2026, 5:07:32 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 31 | 5/30/2026, 9:07:26 AM |
| Normal | 542400 | 5 | $0.52 | -0.07% | 33 | 5/30/2026, 12:13:27 AM |
| Normal | 542400 | 5 | $0.52 | +2.10% | 33 | 5/29/2026, 5:09:45 PM |
| Normal | 542400 | 5 | $0.51 | -1.35% | 34 | 5/29/2026, 9:09:59 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 34 | 5/29/2026, 1:14:42 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 34 | 5/28/2026, 5:11:43 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 34 | 5/28/2026, 9:11:22 AM |
| Normal | 542400 | 5 | $0.52 | -0.07% | 34 | 5/28/2026, 1:18:09 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 34 | 5/27/2026, 5:13:53 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 34 | 5/27/2026, 9:13:36 AM |
| Normal | 542400 | 5 | $0.52 | -0.29% | 34 | 5/27/2026, 1:21:50 AM |
| Normal | 542400 | 5 | $0.52 | -0.16% | 33 | 5/26/2026, 5:20:05 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 30 | 5/26/2026, 9:19:54 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 30 | 5/26/2026, 1:19:51 AM |
| Normal | 542400 | 5 | $0.52 | -1.19% | 30 | 5/25/2026, 5:19:43 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/25/2026, 9:19:55 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/25/2026, 1:22:46 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/24/2026, 5:21:55 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/24/2026, 9:21:56 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/24/2026, 1:44:00 AM |
| Normal | 542400 | 5 | $0.53 | -1.68% | 28 | 5/23/2026, 5:21:52 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 28 | 5/23/2026, 9:21:35 AM |
| Normal | 542400 | 5 | $0.53 | -0.25% | 28 | 5/23/2026, 1:21:47 AM |
| Normal | 542400 | 5 | $0.54 | 0.00% | 28 | 5/22/2026, 5:24:33 PM |
| Normal | 542400 | 5 | $0.54 | -1.47% | 27 | 5/22/2026, 9:24:03 AM |
| Normal | 542400 | 5 | $0.54 | +2.66% | 27 | 5/22/2026, 1:08:21 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/21/2026, 5:24:03 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/21/2026, 9:24:13 AM |
| Normal | 542400 | 5 | $0.53 | +0.84% | 29 | 5/21/2026, 1:23:27 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/20/2026, 5:26:02 PM |
| Normal | 542400 | 5 | $0.53 | -0.13% | 29 | 5/20/2026, 9:25:52 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 29 | 5/20/2026, 1:32:19 AM |
| Normal | 542400 | 5 | $0.53 | +0.26% | 28 | 5/19/2026, 5:26:00 PM |
| Normal | 542400 | 5 | $0.52 | -0.35% | 31 | 5/19/2026, 10:07:20 AM |
| Normal | 542400 | 5 | $0.53 | +3.92% | 29 | 5/19/2026, 1:14:28 AM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 32 | 5/18/2026, 5:32:57 PM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 32 | 5/18/2026, 9:27:16 AM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 32 | 5/18/2026, 12:08:41 AM |
| Normal | 542400 | 5 | $0.51 | -0.20% | 32 | 5/17/2026, 5:27:32 PM |
| Normal | 542400 | 5 | $0.51 | 0.00% | 31 | 5/17/2026, 9:27:25 AM |
| Normal | 542400 | 5 | $0.51 | +5.69% | 31 | 5/17/2026, 12:28:22 AM |
| Normal | 542400 | 5 | $0.48 | +3.47% | 31 | 5/16/2026, 5:29:24 PM |
| Normal | 542400 | 5 | $0.46 | -0.07% | 32 | 5/16/2026, 9:29:01 AM |
| Normal | 542400 | 5 | $0.46 | +0.26% | 31 | 5/16/2026, 1:32:44 AM |
| Normal | 542400 | 5 | $0.46 | +0.89% | 33 | 5/15/2026, 5:34:00 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 34 | 5/15/2026, 9:32:44 AM |
| Normal | 542400 | 5 | $0.46 | +0.67% | 34 | 5/15/2026, 1:34:01 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 34 | 5/14/2026, 5:36:30 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 34 | 5/14/2026, 9:36:12 AM |
| Normal | 542400 | 5 | $0.46 | -2.75% | 34 | 5/14/2026, 12:42:53 AM |
| Normal | 542400 | 5 | $0.47 | -4.16% | 34 | 5/13/2026, 5:37:41 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 33 | 5/13/2026, 8:27:08 AM |
| Normal | 542400 | 5 | $0.49 | +1.05% | 33 | 5/13/2026, 1:46:00 AM |
| Normal | 542400 | 5 | $0.48 | -6.97% | 33 | 5/12/2026, 5:40:25 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 26 | 5/2/2026, 4:24:45 PM |
| Normal | 542400 | 5 | $0.52 | +0.23% | 26 | 5/2/2026, 8:24:16 AM |
| Normal | 542400 | 5 | $0.52 | +0.03% | 26 | 5/2/2026, 12:36:48 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 26 | 5/1/2026, 4:27:55 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 27 | 5/1/2026, 8:27:55 AM |
| Normal | 542400 | 5 | $0.52 | -0.62% | 27 | 5/1/2026, 12:30:35 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 26 | 4/30/2026, 4:30:55 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 26 | 4/30/2026, 9:09:56 AM |
| Normal | 542400 | 5 | $0.52 | +0.95% | 26 | 4/30/2026, 12:47:03 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 26 | 4/29/2026, 4:34:44 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 25 | 4/29/2026, 8:34:55 AM |
| Normal | 542400 | 5 | $0.52 | +0.30% | 25 | 4/29/2026, 12:38:03 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 24 | 4/28/2026, 4:38:24 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 22 | 4/28/2026, 8:38:17 AM |
| Normal | 542400 | 5 | $0.52 | -2.47% | 22 | 4/28/2026, 12:41:25 AM |
| Normal | 542400 | 5 | $0.53 | +8.11% | 21 | 4/27/2026, 4:41:03 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 22 | 4/27/2026, 8:41:00 AM |
| Normal | 542400 | 5 | $0.49 | +0.59% | 22 | 4/27/2026, 12:40:48 AM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 22 | 4/26/2026, 4:49:11 PM |
| Normal | 542400 | 5 | $0.49 | -6.40% | 21 | 4/26/2026, 8:41:07 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 21 | 4/26/2026, 12:41:33 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 21 | 4/25/2026, 4:52:32 PM |
| Normal | 542400 | 5 | $0.52 | -7.79% | 20 | 4/25/2026, 8:44:33 AM |
| Normal | 542400 | 5 | $0.56 | +0.21% | 20 | 4/25/2026, 1:20:38 AM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 20 | 4/24/2026, 4:44:49 PM |
| Normal | 542400 | 5 | $0.56 | +8.37% | 20 | 4/24/2026, 8:44:36 AM |
| Normal | 542400 | 5 | $0.52 | +0.43% | 20 | 4/24/2026, 12:49:37 AM |
| Normal | 542400 | 5 | $0.52 | +8.13% | 20 | 4/23/2026, 4:53:14 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 25 | 4/23/2026, 8:45:40 AM |
| Normal | 542400 | 5 | $0.48 | +0.32% | 25 | 4/23/2026, 12:50:18 AM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 26 | 4/22/2026, 4:56:51 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 26 | 4/22/2026, 8:49:38 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 26 | 4/22/2026, 1:35:49 AM |
| Normal | 542400 | 5 | $0.48 | -0.21% | 26 | 4/21/2026, 4:59:47 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 26 | 4/21/2026, 8:53:45 AM |
| Normal | 542400 | 5 | $0.48 | +1.04% | 26 | 4/21/2026, 12:53:57 AM |
| Normal | 542400 | 5 | $0.47 | -0.07% | 26 | 4/20/2026, 5:02:00 PM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 26 | 4/20/2026, 8:56:45 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 26 | 4/20/2026, 12:56:41 AM |
| Normal | 542400 | 5 | $0.47 | -0.43% | 25 | 4/19/2026, 5:06:36 PM |
| Normal | 542400 | 5 | $0.48 | -0.39% | 24 | 4/19/2026, 9:00:54 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 22 | 4/19/2026, 12:53:24 AM |
| Normal | 542400 | 5 | $0.48 | -0.18% | 18 | 4/18/2026, 5:07:44 PM |
| Normal | 542400 | 5 | $0.48 | 0.00% | 18 | 4/18/2026, 9:03:13 AM |
| Normal | 542400 | 5 | $0.48 | -0.04% | 17 | 4/18/2026, 12:51:45 AM |
| Normal | 542400 | 5 | $0.48 | -0.14% | 16 | 4/17/2026, 5:12:38 PM |
| Normal | 542400 | 5 | $0.48 | -0.74% | 13 | 4/17/2026, 9:07:06 AM |
| Normal | 542400 | 5 | $0.48 | -0.49% | 13 | 4/17/2026, 1:07:16 AM |
| Normal | 542400 | 5 | $0.48 | -5.18% | 13 | 4/16/2026, 5:14:27 PM |
| Normal | 542400 | 5 | $0.51 | -0.20% | 13 | 4/16/2026, 9:09:57 AM |
| Normal | 542400 | 5 | $0.51 | +0.23% | 13 | 4/16/2026, 1:10:18 AM |
| Normal | 542400 | 5 | $0.51 | +1.41% | 13 | 4/15/2026, 5:16:02 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 17 | 4/15/2026, 9:12:51 AM |
| Normal | 542400 | 5 | $0.50 | -0.24% | 17 | 4/15/2026, 1:12:34 AM |
| Normal | 542400 | 5 | $0.51 | -0.27% | 16 | 4/14/2026, 5:18:39 PM |
| Normal | 542400 | 5 | $0.51 | -0.10% | 16 | 4/14/2026, 9:14:53 AM |
| Normal | 542400 | 5 | $0.51 | +0.91% | 16 | 4/14/2026, 1:14:56 AM |
| Normal | 542400 | 5 | $0.50 | -0.20% | 16 | 4/13/2026, 5:20:45 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 15 | 4/13/2026, 9:18:12 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 14 | 4/13/2026, 1:17:12 AM |
| Normal | 542400 | 5 | $0.50 | -0.03% | 14 | 4/12/2026, 5:22:40 PM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 14 | 4/12/2026, 8:07:22 AM |
| Normal | 542400 | 5 | $0.50 | -0.17% | 14 | 4/12/2026, 1:19:41 AM |
| Normal | 542400 | 5 | $0.50 | -0.17% | 14 | 4/11/2026, 5:24:34 PM |
| Normal | 542400 | 5 | $0.51 | +13.40% | 15 | 4/11/2026, 9:21:38 AM |
| Normal | 542400 | 5 | $0.45 | -1.09% | 20 | 4/11/2026, 1:21:22 AM |
| Normal | 542400 | 5 | $0.45 | -3.07% | 20 | 4/10/2026, 5:25:40 PM |
| Normal | 542400 | 5 | $0.46 | +0.88% | 20 | 4/10/2026, 9:23:01 AM |
| Normal | 542400 | 5 | $0.46 | +1.04% | 20 | 4/10/2026, 1:22:55 AM |
| Normal | 542400 | 5 | $0.46 | -0.48% | 20 | 4/9/2026, 5:26:42 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 20 | 4/9/2026, 9:24:56 AM |
| Normal | 542400 | 5 | $0.46 | -0.74% | 20 | 4/9/2026, 12:19:47 AM |
| Normal | 542400 | 5 | $0.46 | -1.45% | 20 | 4/8/2026, 5:30:16 PM |
| Normal | 542400 | 5 | $0.47 | +0.69% | 19 | 4/8/2026, 9:28:23 AM |
| Normal | 542400 | 5 | $0.47 | +0.26% | 19 | 4/8/2026, 1:28:21 AM |
| Normal | 542400 | 5 | $0.46 | +0.66% | 19 | 4/7/2026, 5:32:53 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 19 | 4/7/2026, 9:29:23 AM |
| Normal | 542400 | 5 | $0.46 | -0.11% | 19 | 4/7/2026, 1:29:42 AM |
| Normal | 542400 | 5 | $0.46 | -0.69% | 19 | 4/6/2026, 5:33:31 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 17 | 4/6/2026, 9:31:26 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 17 | 4/6/2026, 1:31:29 AM |
| Normal | 542400 | 5 | $0.46 | +0.37% | 17 | 4/5/2026, 5:35:04 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 18 | 4/5/2026, 9:33:28 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 18 | 4/5/2026, 12:57:06 AM |
| Normal | 542400 | 5 | $0.46 | +7.53% | 18 | 4/4/2026, 5:41:36 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 17 | 4/4/2026, 9:34:22 AM |
| Normal | 542400 | 5 | $0.43 | -4.98% | 17 | 4/4/2026, 1:40:32 AM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 15 | 4/3/2026, 4:04:47 PM |
| Normal | 542400 | 5 | $0.45 | 0.00% | 15 | 4/3/2026, 8:04:55 AM |
| Normal | 542400 | 5 | $0.45 | -1.00% | 15 | 4/3/2026, 12:12:28 AM |
| Normal | 542400 | 5 | $0.46 | -0.22% | 15 | 4/2/2026, 4:05:04 PM |
| Normal | 542400 | 5 | $0.46 | +0.41% | 15 | 4/2/2026, 8:05:08 AM |
| Normal | 542400 | 5 | $0.46 | +3.74% | 15 | 4/2/2026, 12:05:50 AM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 16 | 4/1/2026, 4:10:15 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 17 | 4/1/2026, 9:08:47 AM |
| Normal | 542400 | 5 | $0.44 | -0.73% | 17 | 4/1/2026, 12:11:44 AM |
| Normal | 542400 | 5 | $0.44 | -0.08% | 17 | 3/31/2026, 4:08:00 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 17 | 3/31/2026, 8:08:07 AM |
| Normal | 542400 | 5 | $0.44 | -5.15% | 17 | 3/31/2026, 12:07:22 AM |
| Normal | 542400 | 5 | $0.47 | -0.04% | 16 | 3/30/2026, 4:11:26 PM |
| Normal | 542400 | 5 | $0.47 | -6.63% | 16 | 3/30/2026, 8:10:11 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 16 | 3/30/2026, 12:10:38 AM |
| Normal | 542400 | 5 | $0.50 | -2.73% | 16 | 3/29/2026, 4:10:24 PM |
| Normal | 542400 | 5 | $0.52 | +11.36% | 16 | 3/29/2026, 8:10:37 AM |
| Normal | 542400 | 5 | $0.46 | +10.40% | 18 | 3/29/2026, 12:10:42 AM |
| Normal | 542400 | 5 | $0.42 | +0.20% | 21 | 3/28/2026, 4:09:25 PM |
| Normal | 542400 | 5 | $0.42 | -1.48% | 22 | 3/28/2026, 8:10:13 AM |
| Normal | 542400 | 5 | $0.42 | +1.17% | 18 | 3/28/2026, 12:10:37 AM |
| Normal | 542400 | 5 | $0.42 | 0.00% | 18 | 3/27/2026, 4:10:36 PM |
| Normal | 542400 | 5 | $0.42 | -4.81% | 18 | 3/27/2026, 8:10:56 AM |
| Normal | 542400 | 5 | $0.44 | -0.34% | 18 | 3/27/2026, 12:11:13 AM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 18 | 3/26/2026, 4:11:25 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 18 | 3/26/2026, 8:11:09 AM |
| Normal | 542400 | 5 | $0.44 | +0.04% | 18 | 3/26/2026, 12:27:33 AM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 18 | 3/25/2026, 4:12:05 PM |
| Normal | 542400 | 5 | $0.44 | -2.47% | 18 | 3/25/2026, 8:04:53 AM |
| Normal | 542400 | 5 | $0.45 | +2.65% | 18 | 3/25/2026, 12:51:20 AM |
| Normal | 542400 | 5 | $0.44 | -14.05% | 13 | 3/24/2026, 4:11:52 PM |
| Normal | 542400 | 5 | $0.51 | -1.81% | 11 | 3/24/2026, 8:11:48 AM |
| Normal | 542400 | 5 | $0.52 | +2.32% | 11 | 3/24/2026, 12:11:50 AM |
| Normal | 542400 | 5 | $0.51 | +1.93% | 10 | 3/23/2026, 4:12:41 PM |
| Normal | 542400 | 5 | $0.50 | -0.20% | 11 | 3/23/2026, 8:12:09 AM |
| Normal | 542400 | 5 | $0.50 | 0.00% | 11 | 3/23/2026, 12:13:12 AM |
| Normal | 542400 | 5 | $0.50 | -3.51% | 11 | 3/22/2026, 4:12:30 PM |
| Normal | 542400 | 5 | $0.52 | +0.59% | 8 | 3/22/2026, 8:11:59 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 9 | 3/22/2026, 12:12:23 AM |
| Normal | 542400 | 5 | $0.52 | -5.77% | 9 | 3/21/2026, 4:12:57 PM |
| Normal | 542400 | 5 | $0.55 | 0.00% | 6 | 3/21/2026, 8:33:16 AM |
| Normal | 542400 | 5 | $0.55 | -2.32% | 6 | 3/21/2026, 12:14:18 AM |
| Normal | 542400 | 5 | $0.56 | -7.65% | 6 | 3/20/2026, 4:13:16 PM |
| Normal | 542400 | 5 | $0.61 | 0.00% | 6 | 3/20/2026, 8:13:04 AM |
| Normal | 542400 | 5 | $0.61 | -0.25% | 6 | 3/20/2026, 12:19:53 AM |
| Normal | 542400 | 5 | $0.61 | -0.33% | 6 | 3/19/2026, 4:13:38 PM |
| Normal | 542400 | 5 | $0.61 | 0.00% | 5 | 3/19/2026, 10:17:04 AM |
| Normal | 542400 | 5 | $0.61 | -1.07% | 5 | 3/19/2026, 12:13:13 AM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 5 | 3/18/2026, 4:13:53 PM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 5 | 3/18/2026, 8:13:45 AM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 5 | 3/18/2026, 12:14:44 AM |
| Normal | 542400 | 5 | $0.62 | -0.38% | 5 | 3/17/2026, 4:01:40 PM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 5 | 3/17/2026, 8:14:09 AM |
| Normal | 542400 | 5 | $0.62 | -0.08% | 5 | 3/17/2026, 12:14:24 AM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/16/2026, 4:14:04 PM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/16/2026, 8:13:48 AM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/16/2026, 12:14:09 AM |
| Normal | 542400 | 5 | $0.62 | +0.30% | 4 | 3/15/2026, 4:14:34 PM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/15/2026, 8:14:39 AM |
| Normal | 542400 | 5 | $0.62 | -0.03% | 4 | 3/15/2026, 12:22:34 AM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/14/2026, 4:28:33 PM |
| Normal | 542400 | 5 | $0.62 | 0.00% | 4 | 3/14/2026, 8:14:28 AM |
| Normal | 542400 | 5 | $0.62 | +13.94% | 17 | 3/14/2026, 12:14:19 AM |
| Normal | 542400 | 5 | $0.55 | -1.14% | 20 | 3/13/2026, 4:33:03 PM |
| Normal | 542400 | 5 | $0.55 | -1.04% | 20 | 3/13/2026, 8:14:45 AM |
| Normal | 542400 | 5 | $0.56 | +3.37% | 20 | 3/13/2026, 12:41:33 AM |
| Normal | 542400 | 5 | $0.54 | -0.38% | 21 | 3/12/2026, 5:07:56 PM |
| Normal | 542400 | 5 | $0.54 | 0.00% | 21 | 3/12/2026, 8:14:38 AM |
| Normal | 542400 | 5 | $0.54 | -0.44% | 21 | 3/12/2026, 5:01:56 AM |
| Normal | 542400 | 5 | $0.54 | -2.82% | 23 | 3/11/2026, 4:22:45 PM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 21 | 3/11/2026, 8:14:42 AM |
| Normal | 542400 | 5 | $0.56 | -1.58% | 21 | 3/11/2026, 12:41:43 AM |
| Normal | 542400 | 5 | $0.57 | -0.03% | 22 | 3/10/2026, 4:21:20 PM |
| Normal | 542400 | 5 | $0.57 | 0.00% | 21 | 3/10/2026, 8:14:40 AM |
| Normal | 542400 | 5 | $0.57 | +0.93% | 21 | 3/10/2026, 4:14:01 AM |
| Normal | 542400 | 5 | $0.56 | +9.46% | 21 | 3/9/2026, 4:21:30 PM |
| Normal | 542400 | 5 | $0.51 | -0.23% | 22 | 3/9/2026, 8:14:50 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 21 | 3/9/2026, 3:20:11 AM |
| Normal | 542400 | 5 | $0.52 | +6.26% | 24 | 3/8/2026, 4:21:21 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 23 | 3/8/2026, 8:14:54 AM |
| Normal | 542400 | 5 | $0.49 | -13.80% | 23 | 3/8/2026, 3:20:19 AM |
| Normal | 542400 | 5 | $0.56 | -0.12% | 23 | 3/7/2026, 4:21:24 PM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 22 | 3/7/2026, 8:40:22 AM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 21 | 3/7/2026, 3:30:11 AM |
| Normal | 542400 | 5 | $0.56 | +15.18% | 22 | 3/6/2026, 4:21:32 PM |
| Normal | 542400 | 5 | $0.49 | 0.00% | 25 | 3/6/2026, 8:14:57 AM |
| Normal | 542400 | 5 | $0.49 | +7.09% | 25 | 3/6/2026, 4:14:52 AM |
| Normal | 542400 | 5 | $0.46 | -0.11% | 25 | 3/5/2026, 4:21:47 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 24 | 3/5/2026, 8:14:16 AM |
| Normal | 542400 | 5 | $0.46 | +0.07% | 24 | 3/5/2026, 3:27:45 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 23 | 3/4/2026, 4:21:00 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 23 | 3/4/2026, 8:14:14 AM |
| Normal | 542400 | 5 | $0.46 | +0.15% | 23 | 3/4/2026, 1:17:23 AM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 23 | 3/3/2026, 4:17:59 PM |
| Normal | 542400 | 5 | $0.46 | 0.00% | 23 | 3/3/2026, 9:04:26 AM |
| Normal | 542400 | 5 | $0.46 | -17.71% | 23 | 3/3/2026, 2:29:48 AM |
| Normal | 542400 | 5 | $0.55 | 0.00% | 21 | 3/2/2026, 4:17:47 PM |
| Normal | 542400 | 5 | $0.55 | -1.06% | 21 | 3/2/2026, 8:20:56 AM |
| Normal | 542400 | 5 | $0.56 | -0.24% | 21 | 3/2/2026, 1:47:12 AM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 19 | 3/1/2026, 4:21:13 PM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 19 | 3/1/2026, 8:21:22 AM |
| Normal | 542400 | 5 | $0.56 | 0.00% | 19 | 3/1/2026, 1:44:01 AM |
| Normal | 542400 | 5 | $0.56 | -3.52% | 19 | 2/28/2026, 4:19:34 PM |
| Normal | 542400 | 5 | $0.58 | -1.69% | 16 | 2/28/2026, 8:21:00 AM |
| Normal | 542400 | 5 | $0.59 | +0.58% | 11 | 2/28/2026, 1:34:09 AM |
| Normal | 542400 | 5 | $0.59 | +25.97% | 11 | 2/27/2026, 4:22:42 PM |
| Normal | 542400 | 5 | $0.47 | -9.16% | 15 | 2/27/2026, 8:45:04 AM |
| Normal | 542400 | 5 | $0.51 | -0.91% | 15 | 2/27/2026, 1:29:42 AM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 20 | 2/26/2026, 4:25:36 PM |
| Normal | 542400 | 5 | $0.52 | 0.00% | 20 | 2/26/2026, 8:44:49 AM |
| Normal | 542400 | 5 | $0.52 | -1.83% | 20 | 2/26/2026, 1:39:07 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 11 | 2/25/2026, 4:29:59 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 11 | 2/25/2026, 1:03:54 PM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 11 | 2/25/2026, 1:26:54 AM |
| Normal | 542400 | 5 | $0.53 | 0.00% | 11 | 2/24/2026, 4:38:06 PM |
| Normal | 542400 | 5 | $0.53 | -1.89% | 11 | 2/24/2026, 1:29:52 PM |
| Normal | 542400 | 5 | $0.54 | -3.20% | 12 | 2/24/2026, 1:29:56 AM |
| Normal | 542400 | 5 | $0.56 | +19.11% | 12 | 2/23/2026, 5:02:42 PM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 17 | 2/23/2026, 1:27:55 PM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 17 | 2/23/2026, 1:25:01 AM |
| Normal | 542400 | 5 | $0.47 | 0.00% | 17 | 2/22/2026, 5:02:47 PM |
| Normal | 542400 | 5 | $0.47 | +7.52% | 17 | 2/22/2026, 1:17:50 PM |
| Normal | 542400 | 5 | $0.44 | 0.00% | 19 | 2/22/2026, 12:37:52 AM |
| Normal | 542400 | 5 | $0.44 | +1.50% | 19 | 2/21/2026, 4:34:20 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/21/2026, 12:47:35 PM |
| Normal | 542400 | 5 | $0.43 | +0.08% | 20 | 2/21/2026, 12:40:33 AM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/20/2026, 4:34:37 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/20/2026, 12:45:55 PM |
| Normal | 542400 | 5 | $0.43 | +0.08% | 20 | 2/20/2026, 12:39:24 AM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/19/2026, 4:37:03 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/19/2026, 12:44:47 PM |
| Normal | 542400 | 5 | $0.43 | -0.08% | 20 | 2/19/2026, 12:41:51 AM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/18/2026, 4:37:17 PM |
| Normal | 542400 | 5 | $0.43 | -0.20% | 20 | 2/18/2026, 1:26:57 PM |
| Normal | 542400 | 5 | $0.43 | 0.00% | 20 | 2/18/2026, 12:40:45 AM |