About the PhysDrive Normal set
The PhysDrive normal Steam trading card set has 5 cards (AppID 541380). Across 507 recorded updates, the normal set price moved between $0.37 and $0.96 on the Steam Community Market, averaging $0.52 with about 29 listings. The latest price is $0.65, down 1.29% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.52
- Highest
- $0.96
- Data points
- 507
Loading price chart after the page content...
Recent PhysDrive Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 541380 | 5 | $0.65 | -1.29% | 125 | 7/2/2026, 9:31:04 AM |
| Normal | 541380 | 5 | $0.66 | +11.91% | 125 | 7/2/2026, 12:32:21 AM |
| Normal | 541380 | 5 | $0.59 | +12.93% | 130 | 7/1/2026, 4:40:16 PM |
| Normal | 541380 | 5 | $0.52 | -7.01% | 134 | 7/1/2026, 8:40:16 AM |
| Normal | 541380 | 5 | $0.56 | -0.66% | 132 | 7/1/2026, 1:43:49 AM |
| Normal | 541380 | 5 | $0.56 | +27.05% | 132 | 6/30/2026, 5:17:42 PM |
| Normal | 541380 | 5 | $0.44 | -4.11% | 139 | 6/30/2026, 9:29:09 AM |
| Normal | 541380 | 5 | $0.46 | -1.63% | 139 | 6/30/2026, 1:20:30 AM |
| Normal | 541380 | 5 | $0.47 | +1.73% | 138 | 6/29/2026, 5:15:33 PM |
| Normal | 541380 | 5 | $0.46 | +0.04% | 138 | 6/29/2026, 9:01:23 AM |
| Normal | 541380 | 5 | $0.46 | -0.04% | 136 | 6/29/2026, 1:08:55 AM |
| Normal | 541380 | 5 | $0.46 | -0.04% | 136 | 6/28/2026, 5:24:28 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 136 | 6/28/2026, 9:24:17 AM |
| Normal | 541380 | 5 | $0.46 | -12.25% | 136 | 6/28/2026, 1:35:34 AM |
| Normal | 541380 | 5 | $0.53 | +1.34% | 134 | 6/27/2026, 4:03:39 PM |
| Normal | 541380 | 5 | $0.52 | -0.23% | 135 | 6/27/2026, 8:03:38 AM |
| Normal | 541380 | 5 | $0.52 | -3.67% | 135 | 6/27/2026, 12:13:09 AM |
| Normal | 541380 | 5 | $0.54 | -0.44% | 136 | 6/26/2026, 4:06:08 PM |
| Normal | 541380 | 5 | $0.54 | -4.22% | 132 | 6/26/2026, 8:05:50 AM |
| Normal | 541380 | 5 | $0.57 | -2.31% | 131 | 6/26/2026, 12:08:41 AM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 133 | 6/25/2026, 4:05:32 PM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 133 | 6/25/2026, 8:05:37 AM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 133 | 6/25/2026, 12:13:39 AM |
| Normal | 541380 | 5 | $0.58 | -7.42% | 133 | 6/24/2026, 4:08:57 PM |
| Normal | 541380 | 5 | $0.63 | -3.75% | 133 | 6/24/2026, 8:09:03 AM |
| Normal | 541380 | 5 | $0.65 | -0.26% | 133 | 6/24/2026, 12:17:42 AM |
| Normal | 541380 | 5 | $0.65 | -4.33% | 134 | 6/23/2026, 4:13:08 PM |
| Normal | 541380 | 5 | $0.68 | -4.17% | 35 | 6/23/2026, 8:13:16 AM |
| Normal | 541380 | 5 | $0.71 | 0.00% | 35 | 6/23/2026, 12:20:15 AM |
| Normal | 541380 | 5 | $0.71 | -0.02% | 35 | 6/22/2026, 4:13:01 PM |
| Normal | 541380 | 5 | $0.71 | 0.00% | 35 | 6/22/2026, 8:12:54 AM |
| Normal | 541380 | 5 | $0.71 | -2.67% | 35 | 6/22/2026, 1:33:15 AM |
| Normal | 541380 | 5 | $0.73 | +16.89% | 35 | 6/21/2026, 4:18:15 PM |
| Normal | 541380 | 5 | $0.63 | 0.00% | 39 | 6/21/2026, 8:17:46 AM |
| Normal | 541380 | 5 | $0.63 | -0.11% | 39 | 6/21/2026, 12:22:27 AM |
| Normal | 541380 | 5 | $0.63 | 0.00% | 39 | 6/20/2026, 4:17:59 PM |
| Normal | 541380 | 5 | $0.63 | 0.00% | 39 | 6/20/2026, 8:17:54 AM |
| Normal | 541380 | 5 | $0.63 | 0.00% | 39 | 6/20/2026, 12:23:17 AM |
| Normal | 541380 | 5 | $0.63 | +0.08% | 39 | 6/19/2026, 4:25:20 PM |
| Normal | 541380 | 5 | $0.63 | +2.76% | 39 | 6/19/2026, 8:25:14 AM |
| Normal | 541380 | 5 | $0.61 | -0.33% | 39 | 6/19/2026, 1:30:34 AM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 39 | 6/18/2026, 4:25:15 PM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 39 | 6/18/2026, 8:25:09 AM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 39 | 6/18/2026, 12:33:27 AM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 39 | 6/17/2026, 4:34:14 PM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 39 | 6/17/2026, 8:33:53 AM |
| Normal | 541380 | 5 | $0.61 | -1.18% | 39 | 6/17/2026, 12:41:15 AM |
| Normal | 541380 | 5 | $0.62 | +0.80% | 35 | 6/16/2026, 4:34:09 PM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 36 | 6/16/2026, 8:34:03 AM |
| Normal | 541380 | 5 | $0.61 | -1.34% | 36 | 6/16/2026, 1:46:33 AM |
| Normal | 541380 | 5 | $0.62 | +16.42% | 35 | 6/15/2026, 5:48:11 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 36 | 6/15/2026, 9:47:28 AM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 36 | 6/15/2026, 1:02:14 AM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 36 | 6/14/2026, 5:01:08 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 36 | 6/14/2026, 9:00:49 AM |
| Normal | 541380 | 5 | $0.53 | +0.10% | 36 | 6/14/2026, 1:03:29 AM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 40 | 6/13/2026, 5:01:08 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 40 | 6/13/2026, 9:01:03 AM |
| Normal | 541380 | 5 | $0.53 | -0.85% | 40 | 6/13/2026, 1:57:56 AM |
| Normal | 541380 | 5 | $0.54 | -1.43% | 40 | 6/12/2026, 5:22:18 PM |
| Normal | 541380 | 5 | $0.55 | +0.25% | 39 | 6/12/2026, 9:22:02 AM |
| Normal | 541380 | 5 | $0.54 | -0.25% | 40 | 6/12/2026, 1:28:26 AM |
| Normal | 541380 | 5 | $0.55 | -1.11% | 40 | 6/11/2026, 5:47:05 PM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 41 | 6/11/2026, 9:46:42 AM |
| Normal | 541380 | 5 | $0.55 | -0.64% | 41 | 6/11/2026, 1:55:27 AM |
| Normal | 541380 | 5 | $0.56 | -1.36% | 41 | 6/10/2026, 5:46:53 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 36 | 6/10/2026, 9:46:37 AM |
| Normal | 541380 | 5 | $0.56 | -0.66% | 36 | 6/10/2026, 1:48:48 AM |
| Normal | 541380 | 5 | $0.57 | +0.24% | 36 | 6/9/2026, 5:51:15 PM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 36 | 6/9/2026, 9:51:03 AM |
| Normal | 541380 | 5 | $0.57 | +2.21% | 36 | 6/9/2026, 12:19:12 AM |
| Normal | 541380 | 5 | $0.55 | -0.18% | 36 | 6/8/2026, 4:38:22 PM |
| Normal | 541380 | 5 | $0.55 | -0.58% | 35 | 6/8/2026, 8:38:05 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 34 | 6/8/2026, 12:57:52 AM |
| Normal | 541380 | 5 | $0.56 | -0.51% | 33 | 6/7/2026, 4:51:08 PM |
| Normal | 541380 | 5 | $0.56 | -0.30% | 31 | 6/7/2026, 8:51:03 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 30 | 6/7/2026, 1:30:38 AM |
| Normal | 541380 | 5 | $0.56 | +1.07% | 30 | 6/6/2026, 4:59:51 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 31 | 6/6/2026, 8:38:39 AM |
| Normal | 541380 | 5 | $0.56 | -0.09% | 31 | 6/6/2026, 12:04:48 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 31 | 6/5/2026, 4:41:25 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 31 | 6/5/2026, 8:40:36 AM |
| Normal | 541380 | 5 | $0.56 | -1.08% | 31 | 6/5/2026, 12:45:50 AM |
| Normal | 541380 | 5 | $0.56 | -1.89% | 30 | 6/4/2026, 4:43:16 PM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 30 | 6/4/2026, 8:43:04 AM |
| Normal | 541380 | 5 | $0.57 | -0.12% | 30 | 6/4/2026, 12:44:25 AM |
| Normal | 541380 | 5 | $0.57 | +25.69% | 30 | 6/3/2026, 4:45:33 PM |
| Normal | 541380 | 5 | $0.46 | -8.43% | 35 | 6/3/2026, 8:45:12 AM |
| Normal | 541380 | 5 | $0.50 | -0.44% | 35 | 6/3/2026, 12:45:48 AM |
| Normal | 541380 | 5 | $0.50 | +8.44% | 35 | 6/2/2026, 4:52:25 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 36 | 6/2/2026, 8:52:06 AM |
| Normal | 541380 | 5 | $0.46 | -4.45% | 36 | 6/2/2026, 12:53:07 AM |
| Normal | 541380 | 5 | $0.48 | +14.31% | 36 | 6/1/2026, 4:59:53 PM |
| Normal | 541380 | 5 | $0.42 | -0.08% | 41 | 6/1/2026, 8:59:59 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 41 | 6/1/2026, 1:08:08 AM |
| Normal | 541380 | 5 | $0.42 | +4.87% | 41 | 5/31/2026, 5:04:50 PM |
| Normal | 541380 | 5 | $0.40 | 0.00% | 40 | 5/31/2026, 9:04:49 AM |
| Normal | 541380 | 5 | $0.40 | +3.70% | 42 | 5/31/2026, 1:09:27 AM |
| Normal | 541380 | 5 | $0.39 | +1.77% | 47 | 5/30/2026, 5:03:27 PM |
| Normal | 541380 | 5 | $0.38 | -3.96% | 48 | 5/30/2026, 9:03:33 AM |
| Normal | 541380 | 5 | $0.40 | -3.21% | 48 | 5/30/2026, 1:53:44 AM |
| Normal | 541380 | 5 | $0.41 | -1.54% | 46 | 5/29/2026, 5:05:49 PM |
| Normal | 541380 | 5 | $0.42 | -5.66% | 46 | 5/29/2026, 9:05:57 AM |
| Normal | 541380 | 5 | $0.44 | -0.38% | 45 | 5/29/2026, 1:10:35 AM |
| Normal | 541380 | 5 | $0.44 | -1.02% | 45 | 5/28/2026, 5:07:47 PM |
| Normal | 541380 | 5 | $0.45 | -0.97% | 45 | 5/28/2026, 9:07:32 AM |
| Normal | 541380 | 5 | $0.45 | -0.67% | 44 | 5/28/2026, 1:14:00 AM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 44 | 5/27/2026, 5:09:51 PM |
| Normal | 541380 | 5 | $0.46 | -0.44% | 43 | 5/27/2026, 9:09:38 AM |
| Normal | 541380 | 5 | $0.46 | -2.13% | 42 | 5/27/2026, 1:17:50 AM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 42 | 5/26/2026, 5:16:28 PM |
| Normal | 541380 | 5 | $0.47 | +10.47% | 42 | 5/26/2026, 9:16:14 AM |
| Normal | 541380 | 5 | $0.42 | -0.04% | 42 | 5/26/2026, 1:16:16 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 42 | 5/25/2026, 5:16:05 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 42 | 5/25/2026, 9:16:19 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 42 | 5/25/2026, 1:19:10 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 42 | 5/24/2026, 5:18:19 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 42 | 5/24/2026, 9:18:18 AM |
| Normal | 541380 | 5 | $0.42 | -0.52% | 43 | 5/24/2026, 12:44:34 AM |
| Normal | 541380 | 5 | $0.43 | -0.20% | 44 | 5/23/2026, 5:18:10 PM |
| Normal | 541380 | 5 | $0.43 | -2.25% | 44 | 5/23/2026, 9:18:00 AM |
| Normal | 541380 | 5 | $0.44 | -0.08% | 44 | 5/23/2026, 1:18:12 AM |
| Normal | 541380 | 5 | $0.44 | -0.04% | 44 | 5/22/2026, 5:20:58 PM |
| Normal | 541380 | 5 | $0.44 | -1.97% | 46 | 5/22/2026, 9:20:27 AM |
| Normal | 541380 | 5 | $0.45 | +0.23% | 46 | 5/22/2026, 12:28:39 AM |
| Normal | 541380 | 5 | $0.45 | -3.17% | 46 | 5/21/2026, 5:20:19 PM |
| Normal | 541380 | 5 | $0.46 | -0.91% | 46 | 5/21/2026, 9:20:38 AM |
| Normal | 541380 | 5 | $0.46 | +0.18% | 48 | 5/21/2026, 1:43:08 AM |
| Normal | 541380 | 5 | $0.46 | -0.04% | 48 | 5/20/2026, 5:22:03 PM |
| Normal | 541380 | 5 | $0.46 | -4.20% | 48 | 5/20/2026, 9:21:58 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 42 | 5/20/2026, 1:28:30 AM |
| Normal | 541380 | 5 | $0.48 | -0.52% | 42 | 5/19/2026, 5:22:11 PM |
| Normal | 541380 | 5 | $0.49 | -5.18% | 42 | 5/19/2026, 9:55:35 AM |
| Normal | 541380 | 5 | $0.51 | -0.62% | 42 | 5/19/2026, 1:10:35 AM |
| Normal | 541380 | 5 | $0.52 | -3.12% | 42 | 5/18/2026, 5:29:19 PM |
| Normal | 541380 | 5 | $0.53 | -6.06% | 41 | 5/18/2026, 9:23:32 AM |
| Normal | 541380 | 5 | $0.57 | -12.45% | 40 | 5/18/2026, 12:12:21 AM |
| Normal | 541380 | 5 | $0.65 | +0.47% | 41 | 5/17/2026, 5:23:41 PM |
| Normal | 541380 | 5 | $0.65 | -3.01% | 42 | 5/17/2026, 9:23:50 AM |
| Normal | 541380 | 5 | $0.67 | -3.94% | 42 | 5/17/2026, 1:19:09 AM |
| Normal | 541380 | 5 | $0.69 | -0.02% | 40 | 5/16/2026, 5:25:49 PM |
| Normal | 541380 | 5 | $0.69 | -1.30% | 40 | 5/16/2026, 9:25:25 AM |
| Normal | 541380 | 5 | $0.70 | -1.22% | 40 | 5/16/2026, 1:29:06 AM |
| Normal | 541380 | 5 | $0.71 | -1.57% | 39 | 5/15/2026, 5:30:17 PM |
| Normal | 541380 | 5 | $0.72 | -2.27% | 38 | 5/15/2026, 9:29:05 AM |
| Normal | 541380 | 5 | $0.74 | +0.39% | 37 | 5/15/2026, 1:30:14 AM |
| Normal | 541380 | 5 | $0.74 | -0.02% | 37 | 5/14/2026, 5:32:55 PM |
| Normal | 541380 | 5 | $0.74 | -0.05% | 36 | 5/14/2026, 9:32:36 AM |
| Normal | 541380 | 5 | $0.74 | -3.04% | 35 | 5/14/2026, 12:49:27 AM |
| Normal | 541380 | 5 | $0.76 | -7.80% | 38 | 5/13/2026, 5:33:56 PM |
| Normal | 541380 | 5 | $0.82 | -3.38% | 33 | 5/13/2026, 8:55:32 AM |
| Normal | 541380 | 5 | $0.85 | -11.39% | 32 | 5/13/2026, 1:41:59 AM |
| Normal | 541380 | 5 | $0.96 | +112.99% | 31 | 5/12/2026, 5:36:38 PM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 31 | 5/2/2026, 4:21:06 PM |
| Normal | 541380 | 5 | $0.45 | -3.09% | 31 | 5/2/2026, 8:20:20 AM |
| Normal | 541380 | 5 | $0.47 | +0.15% | 31 | 5/2/2026, 12:30:49 AM |
| Normal | 541380 | 5 | $0.47 | +1.29% | 29 | 5/1/2026, 4:23:50 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 27 | 5/1/2026, 8:23:41 AM |
| Normal | 541380 | 5 | $0.46 | -0.59% | 27 | 5/1/2026, 12:26:41 AM |
| Normal | 541380 | 5 | $0.46 | +2.33% | 27 | 4/30/2026, 4:27:01 PM |
| Normal | 541380 | 5 | $0.45 | +0.38% | 24 | 4/30/2026, 9:06:54 AM |
| Normal | 541380 | 5 | $0.45 | +0.99% | 25 | 4/30/2026, 12:42:30 AM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 24 | 4/29/2026, 4:30:38 PM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 21 | 4/29/2026, 8:30:39 AM |
| Normal | 541380 | 5 | $0.45 | +14.31% | 20 | 4/29/2026, 12:33:58 AM |
| Normal | 541380 | 5 | $0.39 | +0.35% | 25 | 4/28/2026, 4:34:04 PM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 26 | 4/28/2026, 8:34:05 AM |
| Normal | 541380 | 5 | $0.39 | -8.25% | 24 | 4/28/2026, 12:37:06 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/27/2026, 4:37:04 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/27/2026, 8:37:04 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/27/2026, 12:36:53 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/26/2026, 4:45:36 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/26/2026, 8:37:32 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 22 | 4/26/2026, 12:37:58 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/25/2026, 4:48:56 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/25/2026, 8:40:57 AM |
| Normal | 541380 | 5 | $0.42 | +0.28% | 23 | 4/25/2026, 12:59:28 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/24/2026, 4:41:14 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/24/2026, 8:41:01 AM |
| Normal | 541380 | 5 | $0.42 | +0.81% | 23 | 4/24/2026, 12:46:02 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/23/2026, 4:49:47 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 23 | 4/23/2026, 8:42:10 AM |
| Normal | 541380 | 5 | $0.42 | -3.06% | 18 | 4/23/2026, 12:46:48 AM |
| Normal | 541380 | 5 | $0.43 | +0.63% | 17 | 4/22/2026, 4:53:16 PM |
| Normal | 541380 | 5 | $0.43 | +3.22% | 19 | 4/22/2026, 8:46:03 AM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 20 | 4/22/2026, 1:01:56 AM |
| Normal | 541380 | 5 | $0.42 | -0.20% | 20 | 4/21/2026, 4:56:12 PM |
| Normal | 541380 | 5 | $0.42 | 0.00% | 19 | 4/21/2026, 8:50:11 AM |
| Normal | 541380 | 5 | $0.42 | +3.02% | 18 | 4/21/2026, 12:50:21 AM |
| Normal | 541380 | 5 | $0.40 | 0.00% | 19 | 4/20/2026, 4:58:24 PM |
| Normal | 541380 | 5 | $0.40 | 0.00% | 22 | 4/20/2026, 8:53:10 AM |
| Normal | 541380 | 5 | $0.40 | 0.00% | 22 | 4/20/2026, 12:53:06 AM |
| Normal | 541380 | 5 | $0.40 | -5.54% | 23 | 4/19/2026, 5:03:01 PM |
| Normal | 541380 | 5 | $0.43 | -1.17% | 22 | 4/19/2026, 8:57:19 AM |
| Normal | 541380 | 5 | $0.43 | -0.54% | 22 | 4/19/2026, 1:15:08 AM |
| Normal | 541380 | 5 | $0.44 | 0.00% | 22 | 4/18/2026, 5:05:21 PM |
| Normal | 541380 | 5 | $0.44 | 0.00% | 22 | 4/18/2026, 8:59:37 AM |
| Normal | 541380 | 5 | $0.44 | -8.99% | 22 | 4/18/2026, 1:01:29 AM |
| Normal | 541380 | 5 | $0.48 | +1.44% | 18 | 4/17/2026, 5:09:03 PM |
| Normal | 541380 | 5 | $0.47 | +8.50% | 18 | 4/17/2026, 9:03:30 AM |
| Normal | 541380 | 5 | $0.44 | -1.65% | 22 | 4/17/2026, 1:03:41 AM |
| Normal | 541380 | 5 | $0.44 | 0.00% | 21 | 4/16/2026, 5:10:52 PM |
| Normal | 541380 | 5 | $0.44 | 0.00% | 21 | 4/16/2026, 9:06:22 AM |
| Normal | 541380 | 5 | $0.44 | +0.38% | 21 | 4/16/2026, 1:06:43 AM |
| Normal | 541380 | 5 | $0.44 | +0.81% | 21 | 4/15/2026, 5:12:27 PM |
| Normal | 541380 | 5 | $0.44 | +1.18% | 22 | 4/15/2026, 9:09:16 AM |
| Normal | 541380 | 5 | $0.43 | -0.43% | 22 | 4/15/2026, 1:08:58 AM |
| Normal | 541380 | 5 | $0.43 | -1.20% | 22 | 4/14/2026, 5:15:04 PM |
| Normal | 541380 | 5 | $0.44 | 0.00% | 21 | 4/14/2026, 9:11:18 AM |
| Normal | 541380 | 5 | $0.44 | -9.06% | 21 | 4/14/2026, 1:11:21 AM |
| Normal | 541380 | 5 | $0.48 | -0.42% | 19 | 4/13/2026, 5:17:09 PM |
| Normal | 541380 | 5 | $0.49 | 0.00% | 19 | 4/13/2026, 9:15:14 AM |
| Normal | 541380 | 5 | $0.49 | 0.00% | 19 | 4/13/2026, 1:13:37 AM |
| Normal | 541380 | 5 | $0.49 | -0.14% | 19 | 4/12/2026, 5:19:05 PM |
| Normal | 541380 | 5 | $0.49 | 0.00% | 13 | 4/12/2026, 8:06:11 AM |
| Normal | 541380 | 5 | $0.49 | 0.00% | 13 | 4/12/2026, 1:16:06 AM |
| Normal | 541380 | 5 | $0.49 | 0.00% | 13 | 4/11/2026, 5:20:58 PM |
| Normal | 541380 | 5 | $0.49 | -0.21% | 12 | 4/11/2026, 9:18:03 AM |
| Normal | 541380 | 5 | $0.49 | +0.67% | 12 | 4/11/2026, 1:17:47 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 12 | 4/10/2026, 5:22:05 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 12 | 4/10/2026, 9:19:25 AM |
| Normal | 541380 | 5 | $0.48 | +0.67% | 12 | 4/10/2026, 1:19:20 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 12 | 4/9/2026, 5:23:06 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 12 | 4/9/2026, 9:21:20 AM |
| Normal | 541380 | 5 | $0.48 | -1.12% | 12 | 4/9/2026, 12:23:22 AM |
| Normal | 541380 | 5 | $0.49 | -0.42% | 12 | 4/8/2026, 5:26:41 PM |
| Normal | 541380 | 5 | $0.49 | +15.36% | 12 | 4/8/2026, 9:24:47 AM |
| Normal | 541380 | 5 | $0.42 | +0.28% | 17 | 4/8/2026, 1:25:20 AM |
| Normal | 541380 | 5 | $0.42 | -0.24% | 17 | 4/7/2026, 5:29:18 PM |
| Normal | 541380 | 5 | $0.42 | -0.12% | 17 | 4/7/2026, 9:25:48 AM |
| Normal | 541380 | 5 | $0.42 | -3.03% | 17 | 4/7/2026, 1:26:05 AM |
| Normal | 541380 | 5 | $0.44 | -3.23% | 17 | 4/6/2026, 5:29:55 PM |
| Normal | 541380 | 5 | $0.45 | -2.35% | 16 | 4/6/2026, 9:27:51 AM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 15 | 4/6/2026, 1:27:54 AM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 15 | 4/5/2026, 5:31:28 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 16 | 4/5/2026, 9:29:53 AM |
| Normal | 541380 | 5 | $0.46 | -0.48% | 16 | 4/5/2026, 12:10:52 AM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 15 | 4/4/2026, 5:38:01 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 16 | 4/4/2026, 9:30:46 AM |
| Normal | 541380 | 5 | $0.46 | -1.41% | 16 | 4/4/2026, 1:36:57 AM |
| Normal | 541380 | 5 | $0.47 | -0.04% | 16 | 4/3/2026, 4:04:52 PM |
| Normal | 541380 | 5 | $0.47 | -0.07% | 16 | 4/3/2026, 8:05:07 AM |
| Normal | 541380 | 5 | $0.47 | +0.62% | 15 | 4/3/2026, 12:12:38 AM |
| Normal | 541380 | 5 | $0.47 | -0.50% | 14 | 4/2/2026, 4:05:37 PM |
| Normal | 541380 | 5 | $0.47 | -0.14% | 12 | 4/2/2026, 8:05:37 AM |
| Normal | 541380 | 5 | $0.47 | -0.04% | 12 | 4/2/2026, 12:06:02 AM |
| Normal | 541380 | 5 | $0.47 | -8.13% | 12 | 4/1/2026, 4:10:47 PM |
| Normal | 541380 | 5 | $0.51 | -1.37% | 11 | 4/1/2026, 9:08:57 AM |
| Normal | 541380 | 5 | $0.52 | -0.16% | 11 | 4/1/2026, 12:33:25 AM |
| Normal | 541380 | 5 | $0.52 | +9.09% | 11 | 3/31/2026, 4:08:05 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 15 | 3/31/2026, 8:08:22 AM |
| Normal | 541380 | 5 | $0.48 | -0.21% | 15 | 3/31/2026, 12:08:08 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 15 | 3/30/2026, 4:12:00 PM |
| Normal | 541380 | 5 | $0.48 | -0.04% | 14 | 3/30/2026, 8:10:28 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 14 | 3/30/2026, 12:10:39 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 14 | 3/29/2026, 4:10:24 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 14 | 3/29/2026, 8:11:02 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 14 | 3/29/2026, 12:10:48 AM |
| Normal | 541380 | 5 | $0.48 | +0.21% | 14 | 3/28/2026, 4:10:24 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 15 | 3/28/2026, 8:10:44 AM |
| Normal | 541380 | 5 | $0.48 | +0.93% | 15 | 3/28/2026, 12:10:40 AM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 15 | 3/27/2026, 4:10:37 PM |
| Normal | 541380 | 5 | $0.47 | -0.25% | 15 | 3/27/2026, 8:11:17 AM |
| Normal | 541380 | 5 | $0.47 | -0.14% | 15 | 3/27/2026, 12:11:48 AM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 15 | 3/26/2026, 4:11:44 PM |
| Normal | 541380 | 5 | $0.48 | 0.00% | 15 | 3/26/2026, 8:11:42 AM |
| Normal | 541380 | 5 | $0.48 | +0.25% | 15 | 3/26/2026, 12:27:36 AM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 15 | 3/25/2026, 4:12:38 PM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 14 | 3/25/2026, 8:05:19 AM |
| Normal | 541380 | 5 | $0.47 | +6.76% | 14 | 3/25/2026, 1:04:24 AM |
| Normal | 541380 | 5 | $0.44 | -5.01% | 16 | 3/24/2026, 4:12:08 PM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 15 | 3/24/2026, 8:12:20 AM |
| Normal | 541380 | 5 | $0.47 | -0.25% | 15 | 3/24/2026, 12:12:02 AM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 15 | 3/23/2026, 4:12:48 PM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 15 | 3/23/2026, 8:12:22 AM |
| Normal | 541380 | 5 | $0.47 | +1.21% | 15 | 3/23/2026, 12:13:35 AM |
| Normal | 541380 | 5 | $0.46 | -9.12% | 15 | 3/22/2026, 4:12:43 PM |
| Normal | 541380 | 5 | $0.51 | -0.33% | 14 | 3/22/2026, 8:12:45 AM |
| Normal | 541380 | 5 | $0.51 | 0.00% | 13 | 3/22/2026, 12:13:01 AM |
| Normal | 541380 | 5 | $0.51 | -0.79% | 13 | 3/21/2026, 4:13:15 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 12 | 3/21/2026, 8:33:39 AM |
| Normal | 541380 | 5 | $0.52 | -3.43% | 12 | 3/21/2026, 12:14:39 AM |
| Normal | 541380 | 5 | $0.53 | -0.73% | 9 | 3/20/2026, 4:13:35 PM |
| Normal | 541380 | 5 | $0.54 | -0.19% | 9 | 3/20/2026, 8:13:33 AM |
| Normal | 541380 | 5 | $0.54 | +0.22% | 9 | 3/20/2026, 12:20:11 AM |
| Normal | 541380 | 5 | $0.54 | -2.79% | 9 | 3/19/2026, 4:13:58 PM |
| Normal | 541380 | 5 | $0.55 | -0.67% | 8 | 3/19/2026, 10:17:24 AM |
| Normal | 541380 | 5 | $0.56 | -0.09% | 8 | 3/19/2026, 12:14:10 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 8 | 3/18/2026, 4:14:06 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 8 | 3/18/2026, 8:14:09 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 8 | 3/18/2026, 12:15:22 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 8 | 3/17/2026, 4:02:23 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 8 | 3/17/2026, 8:14:31 AM |
| Normal | 541380 | 5 | $0.56 | +0.49% | 8 | 3/17/2026, 12:14:25 AM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 8 | 3/16/2026, 4:14:29 PM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 8 | 3/16/2026, 8:14:18 AM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 9 | 3/16/2026, 12:14:22 AM |
| Normal | 541380 | 5 | $0.55 | +2.22% | 9 | 3/15/2026, 4:15:01 PM |
| Normal | 541380 | 5 | $0.54 | +1.14% | 10 | 3/15/2026, 8:15:14 AM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 11 | 3/15/2026, 12:22:38 AM |
| Normal | 541380 | 5 | $0.54 | -0.53% | 11 | 3/14/2026, 4:29:28 PM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 11 | 3/14/2026, 8:14:41 AM |
| Normal | 541380 | 5 | $0.54 | -0.44% | 11 | 3/14/2026, 12:14:39 AM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 11 | 3/13/2026, 4:33:41 PM |
| Normal | 541380 | 5 | $0.54 | -4.43% | 11 | 3/13/2026, 8:14:59 AM |
| Normal | 541380 | 5 | $0.57 | +2.58% | 11 | 3/13/2026, 12:42:45 AM |
| Normal | 541380 | 5 | $0.55 | -1.87% | 11 | 3/12/2026, 5:07:58 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 10 | 3/12/2026, 8:15:02 AM |
| Normal | 541380 | 5 | $0.56 | -0.75% | 10 | 3/12/2026, 12:45:11 AM |
| Normal | 541380 | 5 | $0.57 | -0.09% | 10 | 3/11/2026, 4:22:54 PM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 10 | 3/11/2026, 8:15:04 AM |
| Normal | 541380 | 5 | $0.57 | -3.96% | 10 | 3/11/2026, 12:42:55 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/10/2026, 4:21:31 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/10/2026, 8:15:14 AM |
| Normal | 541380 | 5 | $0.59 | +0.72% | 9 | 3/10/2026, 5:08:52 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/9/2026, 4:21:46 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/9/2026, 8:15:10 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/9/2026, 3:21:23 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/8/2026, 4:21:32 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/8/2026, 8:15:06 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/8/2026, 3:21:30 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 9 | 3/7/2026, 4:21:57 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 8 | 3/7/2026, 8:40:42 AM |
| Normal | 541380 | 5 | $0.59 | +0.58% | 8 | 3/7/2026, 3:30:33 AM |
| Normal | 541380 | 5 | $0.58 | -0.49% | 8 | 3/6/2026, 4:21:58 PM |
| Normal | 541380 | 5 | $0.59 | +11.55% | 8 | 3/6/2026, 8:15:12 AM |
| Normal | 541380 | 5 | $0.53 | -3.70% | 13 | 3/6/2026, 4:02:53 AM |
| Normal | 541380 | 5 | $0.55 | -1.53% | 13 | 3/5/2026, 4:22:02 PM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 12 | 3/5/2026, 8:15:02 AM |
| Normal | 541380 | 5 | $0.55 | +0.55% | 12 | 3/5/2026, 3:15:08 AM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 12 | 3/4/2026, 4:21:12 PM |
| Normal | 541380 | 5 | $0.55 | +3.04% | 12 | 3/4/2026, 8:14:18 AM |
| Normal | 541380 | 5 | $0.53 | -1.47% | 13 | 3/4/2026, 1:15:27 AM |
| Normal | 541380 | 5 | $0.54 | +3.56% | 13 | 3/3/2026, 4:18:11 PM |
| Normal | 541380 | 5 | $0.52 | -1.34% | 13 | 3/3/2026, 8:33:03 AM |
| Normal | 541380 | 5 | $0.53 | +2.65% | 13 | 3/3/2026, 2:23:52 AM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 14 | 3/2/2026, 4:17:57 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 14 | 3/2/2026, 8:21:20 AM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 14 | 3/2/2026, 1:47:27 AM |
| Normal | 541380 | 5 | $0.52 | -0.33% | 13 | 3/1/2026, 4:21:16 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 13 | 3/1/2026, 8:21:24 AM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 13 | 3/1/2026, 1:44:15 AM |
| Normal | 541380 | 5 | $0.52 | -0.39% | 13 | 2/28/2026, 4:20:00 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 13 | 2/28/2026, 8:21:39 AM |
| Normal | 541380 | 5 | $0.52 | +0.46% | 13 | 2/28/2026, 1:35:03 AM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 13 | 2/27/2026, 4:22:57 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 13 | 2/27/2026, 8:46:16 AM |
| Normal | 541380 | 5 | $0.52 | +0.79% | 13 | 2/27/2026, 1:30:34 AM |
| Normal | 541380 | 5 | $0.51 | -0.13% | 14 | 2/26/2026, 4:26:02 PM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 15 | 2/26/2026, 8:46:01 AM |
| Normal | 541380 | 5 | $0.52 | -0.65% | 16 | 2/26/2026, 1:39:32 AM |
| Normal | 541380 | 5 | $0.52 | 0.00% | 15 | 2/25/2026, 4:30:44 PM |
| Normal | 541380 | 5 | $0.52 | -3.65% | 15 | 2/25/2026, 1:04:39 PM |
| Normal | 541380 | 5 | $0.54 | -0.13% | 15 | 2/25/2026, 1:27:25 AM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 15 | 2/24/2026, 4:38:35 PM |
| Normal | 541380 | 5 | $0.54 | -0.97% | 15 | 2/24/2026, 1:30:19 PM |
| Normal | 541380 | 5 | $0.54 | -0.77% | 14 | 2/24/2026, 1:30:17 AM |
| Normal | 541380 | 5 | $0.55 | -5.63% | 14 | 2/23/2026, 5:03:12 PM |
| Normal | 541380 | 5 | $0.58 | -0.23% | 13 | 2/23/2026, 1:28:02 PM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 12 | 2/23/2026, 1:25:29 AM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 12 | 2/22/2026, 5:03:33 PM |
| Normal | 541380 | 5 | $0.58 | -0.26% | 12 | 2/22/2026, 1:18:24 PM |
| Normal | 541380 | 5 | $0.58 | -0.23% | 13 | 2/22/2026, 12:38:09 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 13 | 2/21/2026, 4:34:54 PM |
| Normal | 541380 | 5 | $0.59 | +3.85% | 13 | 2/21/2026, 12:48:02 PM |
| Normal | 541380 | 5 | $0.56 | +19.99% | 13 | 2/21/2026, 12:40:57 AM |
| Normal | 541380 | 5 | $0.47 | -6.67% | 18 | 2/20/2026, 4:34:45 PM |
| Normal | 541380 | 5 | $0.50 | 0.00% | 18 | 2/20/2026, 12:46:16 PM |
| Normal | 541380 | 5 | $0.50 | -0.07% | 17 | 2/20/2026, 12:39:36 AM |
| Normal | 541380 | 5 | $0.50 | +29.11% | 17 | 2/19/2026, 4:37:31 PM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 19 | 2/19/2026, 12:45:13 PM |
| Normal | 541380 | 5 | $0.39 | -1.50% | 19 | 2/19/2026, 12:41:54 AM |
| Normal | 541380 | 5 | $0.40 | 0.00% | 15 | 2/18/2026, 4:37:34 PM |
| Normal | 541380 | 5 | $0.40 | -0.64% | 16 | 2/18/2026, 1:27:15 PM |
| Normal | 541380 | 5 | $0.40 | -2.81% | 16 | 2/18/2026, 12:40:58 AM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/17/2026, 4:40:15 PM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/17/2026, 1:28:41 PM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/17/2026, 12:41:18 AM |
| Normal | 541380 | 5 | $0.41 | -0.90% | 16 | 2/16/2026, 4:40:10 PM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/16/2026, 1:28:38 PM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/16/2026, 12:41:43 AM |
| Normal | 541380 | 5 | $0.41 | 0.00% | 16 | 2/15/2026, 4:43:24 PM |
| Normal | 541380 | 5 | $0.41 | -18.76% | 16 | 2/15/2026, 1:29:50 PM |
| Normal | 541380 | 5 | $0.51 | -12.95% | 16 | 2/15/2026, 12:46:15 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 16 | 2/14/2026, 4:43:22 PM |
| Normal | 541380 | 5 | $0.59 | -0.38% | 15 | 2/14/2026, 1:27:17 PM |
| Normal | 541380 | 5 | $0.59 | -0.23% | 14 | 2/14/2026, 12:52:00 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 14 | 2/13/2026, 4:49:56 PM |
| Normal | 541380 | 5 | $0.59 | -0.03% | 14 | 2/13/2026, 1:41:36 PM |
| Normal | 541380 | 5 | $0.59 | +7.42% | 14 | 2/13/2026, 12:29:00 AM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 17 | 2/12/2026, 4:46:43 PM |
| Normal | 541380 | 5 | $0.55 | 0.00% | 17 | 2/12/2026, 1:36:18 PM |
| Normal | 541380 | 5 | $0.55 | +2.37% | 17 | 2/12/2026, 12:49:59 AM |
| Normal | 541380 | 5 | $0.54 | -0.35% | 20 | 2/11/2026, 4:49:12 PM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 19 | 2/11/2026, 1:26:14 PM |
| Normal | 541380 | 5 | $0.54 | +0.22% | 19 | 2/11/2026, 12:58:26 AM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 19 | 2/10/2026, 4:49:13 PM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 19 | 2/10/2026, 1:20:33 PM |
| Normal | 541380 | 5 | $0.54 | -0.28% | 19 | 2/10/2026, 12:57:57 AM |
| Normal | 541380 | 5 | $0.54 | +1.99% | 19 | 2/9/2026, 4:52:00 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/9/2026, 1:21:08 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/9/2026, 12:53:36 AM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/8/2026, 4:51:49 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/8/2026, 1:15:38 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/8/2026, 12:56:29 AM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 24 | 2/7/2026, 4:54:44 PM |
| Normal | 541380 | 5 | $0.53 | -2.08% | 24 | 2/7/2026, 1:15:27 PM |
| Normal | 541380 | 5 | $0.54 | -0.56% | 18 | 2/7/2026, 12:32:55 AM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 18 | 2/6/2026, 4:55:01 PM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 18 | 2/6/2026, 1:11:31 PM |
| Normal | 541380 | 5 | $0.54 | -0.28% | 18 | 2/6/2026, 12:55:09 AM |
| Normal | 541380 | 5 | $0.54 | -0.03% | 18 | 2/5/2026, 5:01:01 PM |
| Normal | 541380 | 5 | $0.54 | 0.00% | 18 | 2/5/2026, 1:15:09 PM |
| Normal | 541380 | 5 | $0.54 | +0.03% | 18 | 2/5/2026, 1:06:18 AM |
| Normal | 541380 | 5 | $0.54 | -2.32% | 18 | 2/4/2026, 5:02:01 PM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 18 | 2/4/2026, 1:03:36 PM |
| Normal | 541380 | 5 | $0.56 | -0.03% | 18 | 2/4/2026, 1:30:51 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 18 | 2/3/2026, 5:20:16 PM |
| Normal | 541380 | 5 | $0.56 | -0.18% | 18 | 2/3/2026, 8:31:12 AM |
| Normal | 541380 | 5 | $0.56 | -0.48% | 18 | 2/3/2026, 12:52:23 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 18 | 2/2/2026, 9:07:50 AM |
| Normal | 541380 | 5 | $0.56 | 0.00% | 18 | 2/2/2026, 1:05:54 AM |
| Normal | 541380 | 5 | $0.56 | +31.65% | 18 | 2/1/2026, 8:02:53 AM |
| Normal | 541380 | 5 | $0.43 | 0.00% | 24 | 2/1/2026, 12:35:24 AM |
| Normal | 541380 | 5 | $0.43 | -0.67% | 24 | 1/31/2026, 4:02:55 PM |
| Normal | 541380 | 5 | $0.43 | 0.00% | 25 | 1/31/2026, 8:02:37 AM |
| Normal | 541380 | 5 | $0.43 | -0.32% | 25 | 1/31/2026, 12:02:55 AM |
| Normal | 541380 | 5 | $0.43 | -4.95% | 25 | 1/30/2026, 4:06:26 PM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 24 | 1/30/2026, 8:05:53 AM |
| Normal | 541380 | 5 | $0.45 | +0.41% | 24 | 1/30/2026, 1:20:53 AM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 24 | 1/29/2026, 4:06:41 PM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 24 | 1/29/2026, 8:05:32 AM |
| Normal | 541380 | 5 | $0.45 | +1.96% | 24 | 1/29/2026, 12:10:59 AM |
| Normal | 541380 | 5 | $0.44 | -0.04% | 24 | 1/28/2026, 4:08:42 PM |
| Normal | 541380 | 5 | $0.44 | +18.62% | 21 | 1/28/2026, 8:07:35 AM |
| Normal | 541380 | 5 | $0.37 | -0.72% | 23 | 1/28/2026, 1:15:56 AM |
| Normal | 541380 | 5 | $0.38 | 0.00% | 23 | 1/27/2026, 4:08:11 PM |
| Normal | 541380 | 5 | $0.38 | 0.00% | 24 | 1/27/2026, 8:07:55 AM |
| Normal | 541380 | 5 | $0.38 | -4.12% | 24 | 1/27/2026, 12:12:35 AM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 24 | 1/26/2026, 4:11:18 PM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 24 | 1/26/2026, 8:10:56 AM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 24 | 1/26/2026, 12:15:43 AM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 24 | 1/25/2026, 4:11:09 PM |
| Normal | 541380 | 5 | $0.39 | 0.00% | 25 | 1/25/2026, 8:10:50 AM |
| Normal | 541380 | 5 | $0.39 | -13.40% | 25 | 1/25/2026, 12:14:13 AM |
| Normal | 541380 | 5 | $0.45 | 0.00% | 26 | 1/24/2026, 4:13:46 PM |
| Normal | 541380 | 5 | $0.45 | -2.95% | 26 | 1/24/2026, 8:13:43 AM |
| Normal | 541380 | 5 | $0.47 | +0.04% | 26 | 1/24/2026, 12:35:13 AM |
| Normal | 541380 | 5 | $0.47 | -8.14% | 26 | 1/23/2026, 4:13:41 PM |
| Normal | 541380 | 5 | $0.51 | -4.23% | 26 | 1/23/2026, 8:13:31 AM |
| Normal | 541380 | 5 | $0.53 | -0.19% | 26 | 1/23/2026, 12:21:00 AM |
| Normal | 541380 | 5 | $0.53 | -0.19% | 26 | 1/22/2026, 4:16:39 PM |
| Normal | 541380 | 5 | $0.53 | 0.00% | 26 | 1/22/2026, 8:16:35 AM |
| Normal | 541380 | 5 | $0.53 | -4.92% | 26 | 1/22/2026, 12:26:12 AM |
| Normal | 541380 | 5 | $0.56 | -2.31% | 24 | 1/21/2026, 4:04:54 PM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 24 | 1/21/2026, 8:16:50 AM |
| Normal | 541380 | 5 | $0.57 | +0.03% | 24 | 1/21/2026, 12:22:33 AM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 24 | 1/20/2026, 4:19:29 PM |
| Normal | 541380 | 5 | $0.57 | 0.00% | 24 | 1/20/2026, 8:19:21 AM |
| Normal | 541380 | 5 | $0.57 | -1.12% | 24 | 1/20/2026, 1:04:33 AM |
| Normal | 541380 | 5 | $0.58 | -1.87% | 23 | 1/19/2026, 4:25:54 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 23 | 1/19/2026, 8:17:01 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 23 | 1/19/2026, 1:01:35 AM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 23 | 1/18/2026, 4:22:08 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 23 | 1/18/2026, 8:22:10 AM |
| Normal | 541380 | 5 | $0.59 | +1.94% | 23 | 1/18/2026, 12:23:05 AM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 24 | 1/17/2026, 4:22:11 PM |
| Normal | 541380 | 5 | $0.58 | +0.53% | 23 | 1/17/2026, 8:21:59 AM |
| Normal | 541380 | 5 | $0.57 | -0.09% | 23 | 1/17/2026, 12:23:57 AM |
| Normal | 541380 | 5 | $0.58 | -1.88% | 23 | 1/16/2026, 4:25:06 PM |
| Normal | 541380 | 5 | $0.59 | 0.00% | 23 | 1/16/2026, 8:25:06 AM |
| Normal | 541380 | 5 | $0.59 | +0.99% | 23 | 1/16/2026, 12:30:08 AM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 24 | 1/15/2026, 4:25:05 PM |
| Normal | 541380 | 5 | $0.58 | 0.00% | 24 | 1/15/2026, 8:25:12 AM |
| Normal | 541380 | 5 | $0.58 | -2.17% | 24 | 1/15/2026, 12:30:07 AM |
| Normal | 541380 | 5 | $0.59 | -1.07% | 24 | 1/14/2026, 4:28:25 PM |
| Normal | 541380 | 5 | $0.60 | 0.00% | 23 | 1/14/2026, 8:46:53 AM |
| Normal | 541380 | 5 | $0.60 | -0.11% | 23 | 1/14/2026, 12:33:41 AM |
| Normal | 541380 | 5 | $0.60 | -1.78% | 23 | 1/13/2026, 4:28:16 PM |
| Normal | 541380 | 5 | $0.61 | +2.74% | 23 | 1/13/2026, 8:28:07 AM |
| Normal | 541380 | 5 | $0.60 | -1.46% | 27 | 1/13/2026, 12:30:46 AM |
| Normal | 541380 | 5 | $0.60 | -1.03% | 27 | 1/12/2026, 4:31:01 PM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 24 | 1/12/2026, 8:30:37 AM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 24 | 1/12/2026, 12:33:08 AM |
| Normal | 541380 | 5 | $0.61 | +2.83% | 25 | 1/11/2026, 4:30:55 PM |
| Normal | 541380 | 5 | $0.59 | -1.02% | 27 | 1/11/2026, 8:32:30 AM |
| Normal | 541380 | 5 | $0.60 | -1.15% | 27 | 1/11/2026, 12:39:48 AM |
| Normal | 541380 | 5 | $0.61 | 0.00% | 27 | 1/10/2026, 4:33:50 PM |
| Normal | 541380 | 5 | $0.61 | -2.11% | 23 | 1/10/2026, 8:38:15 AM |
| Normal | 541380 | 5 | $0.62 | -1.40% | 22 | 1/10/2026, 1:12:16 AM |
| Normal | 541380 | 5 | $0.63 | -1.78% | 22 | 1/9/2026, 4:34:26 PM |
| Normal | 541380 | 5 | $0.64 | -0.47% | 21 | 1/9/2026, 8:39:16 AM |
| Normal | 541380 | 5 | $0.64 | -0.45% | 21 | 1/9/2026, 12:39:55 AM |
| Normal | 541380 | 5 | $0.65 | -0.10% | 19 | 1/8/2026, 4:37:40 PM |
| Normal | 541380 | 5 | $0.65 | -2.48% | 19 | 1/8/2026, 8:47:08 AM |
| Normal | 541380 | 5 | $0.66 | +0.03% | 10 | 1/8/2026, 12:42:00 AM |
| Normal | 541380 | 5 | $0.66 | 0.00% | 10 | 1/7/2026, 4:38:02 PM |
| Normal | 541380 | 5 | $0.66 | 0.00% | 10 | 1/7/2026, 8:52:06 AM |
| Normal | 541380 | 5 | $0.66 | -2.57% | 10 | 1/7/2026, 12:45:19 AM |
| Normal | 541380 | 5 | $0.68 | +44.14% | 7 | 1/6/2026, 4:41:12 PM |
| Normal | 541380 | 5 | $0.47 | +0.11% | 8 | 1/6/2026, 12:47:02 AM |
| Normal | 541380 | 5 | $0.47 | 0.00% | 9 | 1/5/2026, 4:40:46 PM |
| Normal | 541380 | 5 | $0.47 | -3.57% | 9 | 1/5/2026, 12:57:30 PM |
| Normal | 541380 | 5 | $0.49 | +8.80% | 7 | 1/5/2026, 12:58:08 AM |
| Normal | 541380 | 5 | $0.45 | +1.11% | 11 | 1/4/2026, 4:51:18 PM |
| Normal | 541380 | 5 | $0.44 | -2.89% | 12 | 1/4/2026, 1:34:06 PM |
| Normal | 541380 | 5 | $0.46 | 0.00% | 15 | 1/4/2026, 12:52:52 AM |