About the Nuclear Contingency Normal set
The Nuclear Contingency normal Steam trading card set has 5 cards (AppID 540900). Across 509 recorded updates, the normal set price moved between $0.34 and $0.54 on the Steam Community Market, averaging $0.43 with about 28 listings. The latest price is $0.40, down 1.13% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.54
- Data points
- 509
Loading price chart after the page content...
Recent Nuclear Contingency Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 540900 | 5 | $0.40 | -1.13% | 15 | 8/17/2026, 1:46:46 AM |
| Normal | 540900 | 5 | $0.41 | -5.56% | 16 | 8/16/2026, 4:29:00 PM |
| Normal | 540900 | 5 | $0.43 | -1.32% | 15 | 8/16/2026, 8:28:47 AM |
| Normal | 540900 | 5 | $0.44 | +0.08% | 14 | 8/16/2026, 12:34:39 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 14 | 8/15/2026, 4:09:36 PM |
| Normal | 540900 | 5 | $0.44 | -1.50% | 14 | 8/15/2026, 8:13:47 AM |
| Normal | 540900 | 5 | $0.44 | +2.68% | 14 | 8/15/2026, 12:17:10 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 18 | 8/14/2026, 4:10:39 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 17 | 8/14/2026, 8:10:49 AM |
| Normal | 540900 | 5 | $0.43 | -0.74% | 17 | 8/14/2026, 2:00:34 AM |
| Normal | 540900 | 5 | $0.43 | +1.15% | 17 | 8/13/2026, 4:12:17 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 20 | 8/13/2026, 8:12:05 AM |
| Normal | 540900 | 5 | $0.43 | -0.35% | 20 | 8/13/2026, 12:22:00 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 20 | 8/12/2026, 4:17:23 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 20 | 8/12/2026, 8:16:56 AM |
| Normal | 540900 | 5 | $0.43 | +0.44% | 20 | 8/12/2026, 12:22:52 AM |
| Normal | 540900 | 5 | $0.43 | -0.20% | 20 | 8/11/2026, 4:16:50 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/11/2026, 8:25:37 AM |
| Normal | 540900 | 5 | $0.43 | -0.08% | 19 | 8/11/2026, 12:27:27 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/10/2026, 4:23:04 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/10/2026, 8:23:11 AM |
| Normal | 540900 | 5 | $0.43 | -0.63% | 19 | 8/10/2026, 12:51:56 AM |
| Normal | 540900 | 5 | $0.43 | -0.47% | 19 | 8/9/2026, 4:33:49 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/9/2026, 8:33:44 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/9/2026, 2:08:23 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 19 | 8/8/2026, 4:33:11 PM |
| Normal | 540900 | 5 | $0.43 | -0.04% | 17 | 8/8/2026, 8:33:19 AM |
| Normal | 540900 | 5 | $0.43 | -0.47% | 17 | 8/8/2026, 12:46:54 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 17 | 8/7/2026, 4:50:12 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 17 | 8/7/2026, 8:50:10 AM |
| Normal | 540900 | 5 | $0.44 | -0.35% | 17 | 8/7/2026, 1:01:58 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 17 | 8/6/2026, 4:50:02 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 17 | 8/6/2026, 8:49:43 AM |
| Normal | 540900 | 5 | $0.44 | -3.83% | 17 | 8/6/2026, 1:55:49 AM |
| Normal | 540900 | 5 | $0.46 | -4.82% | 18 | 8/5/2026, 5:18:38 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 18 | 8/5/2026, 9:18:47 AM |
| Normal | 540900 | 5 | $0.48 | -3.49% | 18 | 8/5/2026, 1:26:24 AM |
| Normal | 540900 | 5 | $0.50 | +4.24% | 18 | 8/4/2026, 5:18:22 PM |
| Normal | 540900 | 5 | $0.48 | +1.41% | 23 | 8/4/2026, 9:18:16 AM |
| Normal | 540900 | 5 | $0.47 | +6.80% | 22 | 8/4/2026, 1:26:41 AM |
| Normal | 540900 | 5 | $0.44 | -0.42% | 28 | 8/3/2026, 4:26:33 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 28 | 8/3/2026, 8:26:46 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 28 | 8/3/2026, 12:51:54 AM |
| Normal | 540900 | 5 | $0.44 | +0.70% | 28 | 8/2/2026, 4:26:14 PM |
| Normal | 540900 | 5 | $0.44 | -3.51% | 27 | 8/2/2026, 8:26:11 AM |
| Normal | 540900 | 5 | $0.45 | +17.93% | 27 | 8/2/2026, 12:42:50 AM |
| Normal | 540900 | 5 | $0.38 | -6.00% | 32 | 8/1/2026, 4:37:53 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 8/1/2026, 8:37:54 AM |
| Normal | 540900 | 5 | $0.41 | -0.41% | 30 | 8/1/2026, 12:51:16 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 7/31/2026, 4:59:17 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 7/31/2026, 8:59:11 AM |
| Normal | 540900 | 5 | $0.41 | +0.87% | 30 | 7/31/2026, 1:45:58 AM |
| Normal | 540900 | 5 | $0.41 | +3.00% | 30 | 7/30/2026, 4:59:15 PM |
| Normal | 540900 | 5 | $0.40 | -2.91% | 31 | 7/30/2026, 8:59:03 AM |
| Normal | 540900 | 5 | $0.41 | -0.62% | 31 | 7/30/2026, 1:12:03 AM |
| Normal | 540900 | 5 | $0.41 | -1.59% | 31 | 7/29/2026, 5:46:11 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 32 | 7/29/2026, 9:28:50 AM |
| Normal | 540900 | 5 | $0.42 | -0.16% | 32 | 7/29/2026, 1:42:40 AM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 32 | 7/28/2026, 5:28:34 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 32 | 7/28/2026, 9:29:09 AM |
| Normal | 540900 | 5 | $0.42 | -2.92% | 32 | 7/28/2026, 12:55:02 AM |
| Normal | 540900 | 5 | $0.43 | -4.52% | 33 | 7/27/2026, 5:19:00 PM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 32 | 7/27/2026, 8:56:15 AM |
| Normal | 540900 | 5 | $0.45 | -2.71% | 32 | 7/27/2026, 1:22:39 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 30 | 7/26/2026, 4:46:52 PM |
| Normal | 540900 | 5 | $0.46 | -0.15% | 30 | 7/26/2026, 8:46:30 AM |
| Normal | 540900 | 5 | $0.46 | +1.30% | 25 | 7/26/2026, 1:56:11 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 27 | 7/25/2026, 5:13:59 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 27 | 7/25/2026, 9:13:50 AM |
| Normal | 540900 | 5 | $0.46 | +13.02% | 27 | 7/25/2026, 1:22:09 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 33 | 7/24/2026, 5:15:33 PM |
| Normal | 540900 | 5 | $0.40 | +7.04% | 38 | 7/24/2026, 9:15:30 AM |
| Normal | 540900 | 5 | $0.38 | -0.13% | 39 | 7/24/2026, 1:27:22 AM |
| Normal | 540900 | 5 | $0.38 | +2.76% | 39 | 7/23/2026, 4:04:17 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 7/23/2026, 8:04:19 AM |
| Normal | 540900 | 5 | $0.37 | -0.18% | 40 | 7/23/2026, 2:12:31 AM |
| Normal | 540900 | 5 | $0.37 | -0.41% | 40 | 7/22/2026, 4:05:41 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 7/22/2026, 8:05:27 AM |
| Normal | 540900 | 5 | $0.37 | -8.30% | 40 | 7/22/2026, 1:53:56 AM |
| Normal | 540900 | 5 | $0.40 | +9.00% | 39 | 7/21/2026, 4:07:07 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 43 | 7/21/2026, 8:07:08 AM |
| Normal | 540900 | 5 | $0.37 | +0.09% | 43 | 7/21/2026, 12:40:17 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 7/20/2026, 4:08:55 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 44 | 7/20/2026, 8:08:32 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 44 | 7/20/2026, 12:42:33 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 44 | 7/19/2026, 4:13:00 PM |
| Normal | 540900 | 5 | $0.37 | +0.60% | 44 | 7/19/2026, 8:13:04 AM |
| Normal | 540900 | 5 | $0.37 | +4.57% | 44 | 7/19/2026, 12:40:39 AM |
| Normal | 540900 | 5 | $0.35 | -7.19% | 45 | 7/18/2026, 4:17:17 PM |
| Normal | 540900 | 5 | $0.38 | 0.00% | 45 | 7/18/2026, 8:17:06 AM |
| Normal | 540900 | 5 | $0.38 | -1.15% | 45 | 7/18/2026, 12:49:21 AM |
| Normal | 540900 | 5 | $0.38 | 0.00% | 44 | 7/17/2026, 4:22:09 PM |
| Normal | 540900 | 5 | $0.38 | -0.35% | 44 | 7/17/2026, 8:22:32 AM |
| Normal | 540900 | 5 | $0.39 | -3.24% | 43 | 7/17/2026, 12:55:43 AM |
| Normal | 540900 | 5 | $0.40 | -1.80% | 43 | 7/16/2026, 4:31:46 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 43 | 7/16/2026, 8:31:30 AM |
| Normal | 540900 | 5 | $0.41 | -0.04% | 44 | 7/16/2026, 1:58:21 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 44 | 7/15/2026, 4:32:43 PM |
| Normal | 540900 | 5 | $0.41 | +3.06% | 42 | 7/15/2026, 8:32:32 AM |
| Normal | 540900 | 5 | $0.39 | +0.65% | 45 | 7/15/2026, 12:57:32 AM |
| Normal | 540900 | 5 | $0.39 | +5.01% | 46 | 7/14/2026, 4:34:45 PM |
| Normal | 540900 | 5 | $0.37 | +8.39% | 49 | 7/14/2026, 8:35:15 AM |
| Normal | 540900 | 5 | $0.34 | -0.25% | 50 | 7/14/2026, 1:26:51 AM |
| Normal | 540900 | 5 | $0.34 | 0.00% | 50 | 7/13/2026, 4:35:50 PM |
| Normal | 540900 | 5 | $0.34 | -2.91% | 50 | 7/13/2026, 8:35:40 AM |
| Normal | 540900 | 5 | $0.35 | -4.78% | 50 | 7/13/2026, 1:02:01 AM |
| Normal | 540900 | 5 | $0.37 | -0.36% | 49 | 7/12/2026, 5:23:34 PM |
| Normal | 540900 | 5 | $0.37 | -2.43% | 48 | 7/12/2026, 9:23:22 AM |
| Normal | 540900 | 5 | $0.38 | -0.09% | 34 | 7/12/2026, 12:27:05 AM |
| Normal | 540900 | 5 | $0.38 | -4.56% | 34 | 7/11/2026, 4:26:09 PM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 32 | 7/11/2026, 8:26:04 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 32 | 7/11/2026, 12:41:00 AM |
| Normal | 540900 | 5 | $0.40 | -2.67% | 32 | 7/10/2026, 11:39:18 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 32 | 7/9/2026, 4:27:31 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 33 | 7/9/2026, 8:27:37 AM |
| Normal | 540900 | 5 | $0.41 | +1.84% | 33 | 7/9/2026, 12:49:50 AM |
| Normal | 540900 | 5 | $0.41 | -2.25% | 34 | 7/8/2026, 5:19:11 PM |
| Normal | 540900 | 5 | $0.41 | -0.97% | 33 | 7/8/2026, 9:18:59 AM |
| Normal | 540900 | 5 | $0.42 | -1.00% | 35 | 7/8/2026, 1:28:11 AM |
| Normal | 540900 | 5 | $0.42 | -0.20% | 35 | 7/7/2026, 4:09:59 PM |
| Normal | 540900 | 5 | $0.42 | -1.03% | 34 | 7/7/2026, 8:09:45 AM |
| Normal | 540900 | 5 | $0.43 | -0.63% | 32 | 7/7/2026, 2:00:01 AM |
| Normal | 540900 | 5 | $0.43 | +1.76% | 31 | 7/6/2026, 4:23:02 PM |
| Normal | 540900 | 5 | $0.42 | -4.36% | 29 | 7/6/2026, 8:23:10 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 28 | 7/6/2026, 12:39:27 AM |
| Normal | 540900 | 5 | $0.44 | +10.53% | 28 | 7/5/2026, 4:33:29 PM |
| Normal | 540900 | 5 | $0.40 | +0.90% | 31 | 7/5/2026, 8:33:49 AM |
| Normal | 540900 | 5 | $0.40 | +3.76% | 32 | 7/5/2026, 12:53:26 AM |
| Normal | 540900 | 5 | $0.38 | -0.04% | 34 | 7/4/2026, 4:46:52 PM |
| Normal | 540900 | 5 | $0.38 | -2.71% | 34 | 7/4/2026, 8:46:36 AM |
| Normal | 540900 | 5 | $0.39 | +0.91% | 33 | 7/4/2026, 1:09:43 AM |
| Normal | 540900 | 5 | $0.39 | -2.21% | 33 | 7/3/2026, 5:07:17 PM |
| Normal | 540900 | 5 | $0.40 | -4.85% | 33 | 7/3/2026, 9:07:03 AM |
| Normal | 540900 | 5 | $0.42 | -0.12% | 34 | 7/3/2026, 1:27:20 AM |
| Normal | 540900 | 5 | $0.42 | -0.60% | 34 | 7/2/2026, 5:28:50 PM |
| Normal | 540900 | 5 | $0.42 | -1.27% | 32 | 7/2/2026, 9:28:39 AM |
| Normal | 540900 | 5 | $0.43 | -0.04% | 30 | 7/2/2026, 1:52:11 AM |
| Normal | 540900 | 5 | $0.43 | -4.10% | 30 | 7/1/2026, 4:34:02 PM |
| Normal | 540900 | 5 | $0.45 | -1.53% | 29 | 7/1/2026, 8:33:55 AM |
| Normal | 540900 | 5 | $0.45 | +0.64% | 29 | 7/1/2026, 1:42:37 AM |
| Normal | 540900 | 5 | $0.45 | +0.19% | 28 | 6/30/2026, 5:07:56 PM |
| Normal | 540900 | 5 | $0.45 | -1.01% | 27 | 6/30/2026, 9:23:50 AM |
| Normal | 540900 | 5 | $0.45 | -0.56% | 27 | 6/30/2026, 1:32:14 AM |
| Normal | 540900 | 5 | $0.46 | -1.89% | 27 | 6/29/2026, 4:43:36 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 27 | 6/29/2026, 8:29:16 AM |
| Normal | 540900 | 5 | $0.47 | +1.59% | 27 | 6/29/2026, 12:36:57 AM |
| Normal | 540900 | 5 | $0.46 | +3.41% | 29 | 6/28/2026, 4:42:54 PM |
| Normal | 540900 | 5 | $0.44 | +5.07% | 30 | 6/28/2026, 8:43:03 AM |
| Normal | 540900 | 5 | $0.42 | +3.07% | 31 | 6/28/2026, 12:54:13 AM |
| Normal | 540900 | 5 | $0.41 | +5.05% | 33 | 6/27/2026, 5:03:51 PM |
| Normal | 540900 | 5 | $0.39 | -8.16% | 33 | 6/27/2026, 9:03:46 AM |
| Normal | 540900 | 5 | $0.42 | +1.75% | 33 | 6/27/2026, 1:13:15 AM |
| Normal | 540900 | 5 | $0.42 | -8.42% | 33 | 6/26/2026, 5:25:12 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 29 | 6/26/2026, 9:24:43 AM |
| Normal | 540900 | 5 | $0.46 | +4.80% | 29 | 6/26/2026, 1:27:38 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 5:26:01 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 9:25:28 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 1:33:18 AM |
| Normal | 540900 | 5 | $0.43 | -2.66% | 31 | 6/24/2026, 5:50:19 PM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 31 | 6/24/2026, 9:50:17 AM |
| Normal | 540900 | 5 | $0.45 | -7.29% | 31 | 6/24/2026, 1:58:47 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 5:27:46 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 9:27:48 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 1:34:37 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 5:28:17 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 9:27:46 AM |
| Normal | 540900 | 5 | $0.48 | +18.55% | 20 | 6/22/2026, 12:31:37 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 25 | 6/21/2026, 5:52:49 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 25 | 6/21/2026, 9:53:09 AM |
| Normal | 540900 | 5 | $0.41 | -0.29% | 28 | 6/21/2026, 1:56:50 AM |
| Normal | 540900 | 5 | $0.41 | +4.21% | 29 | 6/20/2026, 5:52:29 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 30 | 6/20/2026, 9:52:17 AM |
| Normal | 540900 | 5 | $0.39 | -5.19% | 30 | 6/20/2026, 1:57:29 AM |
| Normal | 540900 | 5 | $0.41 | +1.67% | 29 | 6/19/2026, 5:41:33 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 6/19/2026, 9:41:33 AM |
| Normal | 540900 | 5 | $0.41 | -3.51% | 30 | 6/19/2026, 1:26:23 AM |
| Normal | 540900 | 5 | $0.42 | -1.04% | 30 | 6/18/2026, 5:41:25 PM |
| Normal | 540900 | 5 | $0.42 | +0.56% | 30 | 6/18/2026, 9:41:08 AM |
| Normal | 540900 | 5 | $0.42 | +1.43% | 29 | 6/18/2026, 1:49:20 AM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 27 | 6/17/2026, 4:44:55 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 29 | 6/17/2026, 8:44:36 AM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/17/2026, 12:52:02 AM |
| Normal | 540900 | 5 | $0.42 | +0.12% | 31 | 6/16/2026, 4:44:55 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/16/2026, 8:44:35 AM |
| Normal | 540900 | 5 | $0.42 | -0.81% | 31 | 6/16/2026, 12:35:09 AM |
| Normal | 540900 | 5 | $0.42 | -0.20% | 31 | 6/15/2026, 4:53:28 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/15/2026, 8:52:57 AM |
| Normal | 540900 | 5 | $0.42 | -2.79% | 31 | 6/15/2026, 1:42:55 AM |
| Normal | 540900 | 5 | $0.43 | -2.97% | 26 | 6/14/2026, 5:11:08 PM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 26 | 6/14/2026, 9:10:58 AM |
| Normal | 540900 | 5 | $0.45 | -4.82% | 26 | 6/14/2026, 1:13:37 AM |
| Normal | 540900 | 5 | $0.47 | +5.63% | 24 | 6/13/2026, 5:11:09 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 26 | 6/13/2026, 9:10:54 AM |
| Normal | 540900 | 5 | $0.44 | -0.11% | 26 | 6/13/2026, 1:58:20 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 25 | 6/12/2026, 5:33:28 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 25 | 6/12/2026, 9:33:17 AM |
| Normal | 540900 | 5 | $0.44 | +2.59% | 25 | 6/12/2026, 1:39:35 AM |
| Normal | 540900 | 5 | $0.43 | -2.71% | 26 | 6/11/2026, 4:20:26 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 26 | 6/11/2026, 8:20:35 AM |
| Normal | 540900 | 5 | $0.44 | -2.20% | 26 | 6/11/2026, 12:29:07 AM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 26 | 6/10/2026, 4:20:06 PM |
| Normal | 540900 | 5 | $0.45 | -0.30% | 26 | 6/10/2026, 8:19:59 AM |
| Normal | 540900 | 5 | $0.46 | -0.74% | 25 | 6/10/2026, 12:22:27 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/9/2026, 4:27:41 PM |
| Normal | 540900 | 5 | $0.46 | -0.59% | 25 | 6/9/2026, 8:27:25 AM |
| Normal | 540900 | 5 | $0.46 | -0.58% | 25 | 6/9/2026, 12:57:45 AM |
| Normal | 540900 | 5 | $0.46 | +0.81% | 24 | 6/8/2026, 4:35:07 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/8/2026, 8:34:48 AM |
| Normal | 540900 | 5 | $0.46 | +7.06% | 25 | 6/8/2026, 1:13:00 AM |
| Normal | 540900 | 5 | $0.43 | -3.87% | 26 | 6/7/2026, 4:47:32 PM |
| Normal | 540900 | 5 | $0.45 | -0.34% | 25 | 6/7/2026, 8:47:27 AM |
| Normal | 540900 | 5 | $0.45 | +2.52% | 25 | 6/7/2026, 12:26:07 AM |
| Normal | 540900 | 5 | $0.44 | -3.91% | 25 | 6/6/2026, 4:21:48 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/6/2026, 8:56:50 AM |
| Normal | 540900 | 5 | $0.46 | -0.78% | 25 | 6/6/2026, 1:44:15 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 24 | 6/5/2026, 4:59:35 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 24 | 6/5/2026, 8:58:38 AM |
| Normal | 540900 | 5 | $0.46 | -0.44% | 24 | 6/5/2026, 1:03:51 AM |
| Normal | 540900 | 5 | $0.46 | -2.99% | 24 | 6/4/2026, 5:01:30 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 24 | 6/4/2026, 9:01:07 AM |
| Normal | 540900 | 5 | $0.48 | -0.50% | 24 | 6/4/2026, 1:02:26 AM |
| Normal | 540900 | 5 | $0.48 | -2.49% | 23 | 6/3/2026, 5:03:34 PM |
| Normal | 540900 | 5 | $0.49 | -0.34% | 23 | 6/3/2026, 9:03:14 AM |
| Normal | 540900 | 5 | $0.49 | -0.58% | 21 | 6/3/2026, 1:03:47 AM |
| Normal | 540900 | 5 | $0.49 | -1.98% | 21 | 6/2/2026, 5:10:35 PM |
| Normal | 540900 | 5 | $0.50 | 0.00% | 20 | 6/2/2026, 9:10:12 AM |
| Normal | 540900 | 5 | $0.50 | -0.67% | 20 | 6/2/2026, 1:11:09 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 6/1/2026, 5:18:17 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 6/1/2026, 9:18:05 AM |
| Normal | 540900 | 5 | $0.51 | -3.14% | 20 | 6/1/2026, 1:26:17 AM |
| Normal | 540900 | 5 | $0.52 | -0.19% | 20 | 5/31/2026, 5:22:48 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 9:22:55 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 1:27:15 AM |
| Normal | 540900 | 5 | $0.53 | -1.12% | 20 | 5/30/2026, 5:21:53 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/30/2026, 9:21:46 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/30/2026, 1:21:00 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/29/2026, 5:24:06 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/29/2026, 9:24:17 AM |
| Normal | 540900 | 5 | $0.53 | -1.63% | 18 | 5/29/2026, 1:28:44 AM |
| Normal | 540900 | 5 | $0.54 | 0.00% | 17 | 5/28/2026, 5:26:07 PM |
| Normal | 540900 | 5 | $0.54 | 0.00% | 17 | 5/28/2026, 9:25:40 AM |
| Normal | 540900 | 5 | $0.54 | +0.41% | 17 | 5/28/2026, 1:32:19 AM |
| Normal | 540900 | 5 | $0.54 | +5.31% | 17 | 5/27/2026, 5:28:14 PM |
| Normal | 540900 | 5 | $0.51 | -0.30% | 22 | 5/27/2026, 9:27:55 AM |
| Normal | 540900 | 5 | $0.51 | +0.13% | 21 | 5/27/2026, 1:36:09 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 21 | 5/26/2026, 5:34:12 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 21 | 5/26/2026, 9:33:59 AM |
| Normal | 540900 | 5 | $0.51 | +5.23% | 21 | 5/26/2026, 1:33:57 AM |
| Normal | 540900 | 5 | $0.49 | -6.79% | 20 | 5/25/2026, 5:33:51 PM |
| Normal | 540900 | 5 | $0.52 | +1.95% | 20 | 5/25/2026, 9:34:04 AM |
| Normal | 540900 | 5 | $0.51 | +1.58% | 25 | 5/25/2026, 1:36:50 AM |
| Normal | 540900 | 5 | $0.50 | -2.01% | 28 | 5/24/2026, 5:36:03 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 26 | 5/24/2026, 9:36:05 AM |
| Normal | 540900 | 5 | $0.51 | -0.03% | 26 | 5/24/2026, 12:21:01 AM |
| Normal | 540900 | 5 | $0.51 | -0.75% | 25 | 5/23/2026, 5:35:59 PM |
| Normal | 540900 | 5 | $0.52 | 0.00% | 25 | 5/23/2026, 9:35:40 AM |
| Normal | 540900 | 5 | $0.52 | -0.03% | 25 | 5/23/2026, 1:35:55 AM |
| Normal | 540900 | 5 | $0.52 | +0.79% | 25 | 5/22/2026, 5:38:35 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/22/2026, 9:38:12 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/22/2026, 12:44:01 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/21/2026, 5:38:04 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 24 | 5/21/2026, 9:38:12 AM |
| Normal | 540900 | 5 | $0.51 | +0.20% | 24 | 5/21/2026, 12:59:12 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/20/2026, 5:39:47 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 24 | 5/20/2026, 9:39:44 AM |
| Normal | 540900 | 5 | $0.51 | +10.71% | 24 | 5/20/2026, 1:46:07 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 30 | 5/19/2026, 5:39:48 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 30 | 5/19/2026, 10:49:06 AM |
| Normal | 540900 | 5 | $0.46 | +0.37% | 30 | 5/19/2026, 12:21:21 AM |
| Normal | 540900 | 5 | $0.46 | +4.41% | 30 | 5/18/2026, 5:46:36 PM |
| Normal | 540900 | 5 | $0.44 | -0.11% | 31 | 5/18/2026, 9:41:09 AM |
| Normal | 540900 | 5 | $0.44 | +10.02% | 31 | 5/18/2026, 1:04:13 AM |
| Normal | 540900 | 5 | $0.40 | +2.99% | 32 | 5/17/2026, 5:41:08 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 30 | 5/17/2026, 9:41:05 AM |
| Normal | 540900 | 5 | $0.39 | -5.49% | 30 | 5/17/2026, 12:49:26 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 5/16/2026, 5:43:05 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 5/16/2026, 9:42:37 AM |
| Normal | 540900 | 5 | $0.41 | -0.53% | 29 | 5/16/2026, 1:46:23 AM |
| Normal | 540900 | 5 | $0.42 | -11.98% | 29 | 5/15/2026, 4:02:31 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 29 | 5/15/2026, 8:02:38 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 29 | 5/15/2026, 12:04:05 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 28 | 5/14/2026, 4:06:01 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 28 | 5/14/2026, 8:05:46 AM |
| Normal | 540900 | 5 | $0.47 | -0.07% | 28 | 5/14/2026, 1:44:33 AM |
| Normal | 540900 | 5 | $0.47 | +4.26% | 28 | 5/13/2026, 4:07:56 PM |
| Normal | 540900 | 5 | $0.45 | -0.26% | 29 | 5/13/2026, 8:35:10 AM |
| Normal | 540900 | 5 | $0.45 | -8.34% | 28 | 5/13/2026, 12:15:41 AM |
| Normal | 540900 | 5 | $0.50 | +20.51% | 27 | 5/12/2026, 4:10:37 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 5/2/2026, 4:39:03 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 5/2/2026, 8:38:17 AM |
| Normal | 540900 | 5 | $0.41 | +2.45% | 30 | 5/2/2026, 12:57:45 AM |
| Normal | 540900 | 5 | $0.40 | -4.82% | 29 | 5/1/2026, 4:42:12 PM |
| Normal | 540900 | 5 | $0.42 | +5.91% | 28 | 5/1/2026, 8:41:53 AM |
| Normal | 540900 | 5 | $0.40 | +2.13% | 29 | 5/1/2026, 12:44:56 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 29 | 4/30/2026, 5:33:46 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 29 | 4/30/2026, 9:20:30 AM |
| Normal | 540900 | 5 | $0.39 | -1.24% | 29 | 4/30/2026, 1:03:38 AM |
| Normal | 540900 | 5 | $0.40 | -4.15% | 29 | 4/29/2026, 4:48:47 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 4/29/2026, 8:48:51 AM |
| Normal | 540900 | 5 | $0.41 | -9.22% | 29 | 4/29/2026, 12:52:23 AM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 29 | 4/28/2026, 4:52:27 PM |
| Normal | 540900 | 5 | $0.45 | -0.07% | 29 | 4/28/2026, 8:52:16 AM |
| Normal | 540900 | 5 | $0.45 | +4.97% | 29 | 4/28/2026, 12:55:11 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 29 | 4/27/2026, 4:55:24 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 29 | 4/27/2026, 8:55:21 AM |
| Normal | 540900 | 5 | $0.43 | -2.26% | 29 | 4/27/2026, 12:55:00 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/26/2026, 5:02:20 PM |
| Normal | 540900 | 5 | $0.44 | +7.31% | 28 | 4/26/2026, 8:54:17 AM |
| Normal | 540900 | 5 | $0.41 | -4.25% | 30 | 4/26/2026, 12:54:42 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 33 | 4/25/2026, 5:05:42 PM |
| Normal | 540900 | 5 | $0.43 | -1.89% | 33 | 4/25/2026, 8:57:44 AM |
| Normal | 540900 | 5 | $0.44 | +0.15% | 32 | 4/25/2026, 12:39:39 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 32 | 4/24/2026, 4:57:24 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/24/2026, 8:57:20 AM |
| Normal | 540900 | 5 | $0.44 | -0.12% | 31 | 4/24/2026, 1:01:45 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/23/2026, 5:05:08 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/23/2026, 8:57:37 AM |
| Normal | 540900 | 5 | $0.44 | +0.58% | 30 | 4/23/2026, 1:26:08 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/22/2026, 5:09:35 PM |
| Normal | 540900 | 5 | $0.44 | -0.12% | 30 | 4/22/2026, 9:02:33 AM |
| Normal | 540900 | 5 | $0.44 | -0.54% | 30 | 4/22/2026, 1:19:17 AM |
| Normal | 540900 | 5 | $0.44 | +3.18% | 30 | 4/21/2026, 5:12:44 PM |
| Normal | 540900 | 5 | $0.43 | -0.32% | 31 | 4/21/2026, 9:06:39 AM |
| Normal | 540900 | 5 | $0.43 | -1.75% | 31 | 4/21/2026, 1:06:43 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 5:14:43 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 9:09:28 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 1:09:33 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/19/2026, 5:19:20 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/19/2026, 9:13:30 AM |
| Normal | 540900 | 5 | $0.44 | -2.14% | 29 | 4/19/2026, 12:46:24 AM |
| Normal | 540900 | 5 | $0.44 | +2.02% | 28 | 4/18/2026, 5:19:56 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 22 | 4/18/2026, 9:15:50 AM |
| Normal | 540900 | 5 | $0.44 | -6.10% | 22 | 4/18/2026, 12:39:12 AM |
| Normal | 540900 | 5 | $0.46 | -1.97% | 17 | 4/17/2026, 5:25:16 PM |
| Normal | 540900 | 5 | $0.47 | +2.80% | 17 | 4/17/2026, 9:19:36 AM |
| Normal | 540900 | 5 | $0.46 | -0.18% | 22 | 4/17/2026, 1:19:41 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 22 | 4/16/2026, 5:27:05 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 22 | 4/16/2026, 9:22:27 AM |
| Normal | 540900 | 5 | $0.46 | -2.40% | 22 | 4/16/2026, 1:22:40 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 22 | 4/15/2026, 5:28:16 PM |
| Normal | 540900 | 5 | $0.47 | -0.32% | 21 | 4/15/2026, 9:24:48 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 20 | 4/15/2026, 1:24:30 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 20 | 4/14/2026, 5:30:53 PM |
| Normal | 540900 | 5 | $0.47 | +14.91% | 20 | 4/14/2026, 9:27:12 AM |
| Normal | 540900 | 5 | $0.41 | +0.25% | 21 | 4/14/2026, 1:27:21 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 5:33:11 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 9:29:34 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 1:29:55 AM |
| Normal | 540900 | 5 | $0.41 | -0.04% | 21 | 4/12/2026, 5:34:47 PM |
| Normal | 540900 | 5 | $0.41 | -2.80% | 21 | 4/12/2026, 9:18:12 AM |
| Normal | 540900 | 5 | $0.42 | -7.79% | 21 | 4/12/2026, 1:31:50 AM |
| Normal | 540900 | 5 | $0.46 | -4.34% | 21 | 4/11/2026, 5:36:41 PM |
| Normal | 540900 | 5 | $0.48 | -3.97% | 20 | 4/11/2026, 9:33:42 AM |
| Normal | 540900 | 5 | $0.50 | -1.04% | 20 | 4/11/2026, 1:33:51 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/10/2026, 5:37:45 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/10/2026, 9:35:01 AM |
| Normal | 540900 | 5 | $0.51 | +0.47% | 20 | 4/10/2026, 1:34:54 AM |
| Normal | 540900 | 5 | $0.50 | -0.93% | 20 | 4/9/2026, 4:08:40 PM |
| Normal | 540900 | 5 | $0.51 | +1.94% | 17 | 4/9/2026, 8:06:47 AM |
| Normal | 540900 | 5 | $0.50 | -0.81% | 17 | 4/9/2026, 1:35:06 AM |
| Normal | 540900 | 5 | $0.50 | +0.41% | 17 | 4/8/2026, 4:11:58 PM |
| Normal | 540900 | 5 | $0.50 | -0.07% | 18 | 4/8/2026, 8:11:52 AM |
| Normal | 540900 | 5 | $0.50 | -2.67% | 18 | 4/8/2026, 12:10:38 AM |
| Normal | 540900 | 5 | $0.51 | -0.39% | 20 | 4/7/2026, 4:14:30 PM |
| Normal | 540900 | 5 | $0.52 | -2.90% | 21 | 4/7/2026, 8:11:04 AM |
| Normal | 540900 | 5 | $0.53 | +3.81% | 21 | 4/7/2026, 12:11:13 AM |
| Normal | 540900 | 5 | $0.51 | -2.77% | 22 | 4/6/2026, 4:15:11 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 8:13:06 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 12:13:15 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 23 | 4/5/2026, 4:16:55 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 23 | 4/5/2026, 8:15:23 AM |
| Normal | 540900 | 5 | $0.53 | -1.30% | 23 | 4/5/2026, 1:15:04 AM |
| Normal | 540900 | 5 | $0.53 | +5.64% | 22 | 4/4/2026, 4:24:19 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/4/2026, 8:17:01 AM |
| Normal | 540900 | 5 | $0.51 | -1.68% | 19 | 4/4/2026, 12:23:22 AM |
| Normal | 540900 | 5 | $0.51 | +2.50% | 18 | 4/3/2026, 4:21:33 PM |
| Normal | 540900 | 5 | $0.50 | 0.00% | 19 | 4/3/2026, 8:21:39 AM |
| Normal | 540900 | 5 | $0.50 | +16.83% | 19 | 4/3/2026, 12:28:52 AM |
| Normal | 540900 | 5 | $0.43 | -5.84% | 25 | 4/2/2026, 4:21:46 PM |
| Normal | 540900 | 5 | $0.46 | -2.89% | 23 | 4/2/2026, 8:21:46 AM |
| Normal | 540900 | 5 | $0.47 | -0.07% | 23 | 4/2/2026, 12:22:22 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 21 | 4/1/2026, 4:26:31 PM |
| Normal | 540900 | 5 | $0.47 | +2.40% | 19 | 4/1/2026, 9:25:03 AM |
| Normal | 540900 | 5 | $0.46 | -0.15% | 20 | 4/1/2026, 1:20:26 AM |
| Normal | 540900 | 5 | $0.46 | -0.07% | 21 | 3/31/2026, 4:24:23 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/31/2026, 8:27:43 AM |
| Normal | 540900 | 5 | $0.46 | +0.33% | 19 | 3/31/2026, 12:23:54 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 4:27:58 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 8:26:36 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 17 | 3/30/2026, 12:28:12 AM |
| Normal | 540900 | 5 | $0.46 | +0.19% | 17 | 3/29/2026, 4:26:31 PM |
| Normal | 540900 | 5 | $0.46 | +2.31% | 17 | 3/29/2026, 8:26:56 AM |
| Normal | 540900 | 5 | $0.45 | -7.93% | 17 | 3/29/2026, 12:26:58 AM |
| Normal | 540900 | 5 | $0.49 | +0.39% | 15 | 3/28/2026, 4:25:56 PM |
| Normal | 540900 | 5 | $0.48 | +7.83% | 15 | 3/28/2026, 8:26:33 AM |
| Normal | 540900 | 5 | $0.45 | +32.38% | 16 | 3/28/2026, 12:26:45 AM |
| Normal | 540900 | 5 | $0.34 | -10.84% | 22 | 3/27/2026, 4:26:55 PM |
| Normal | 540900 | 5 | $0.38 | 0.00% | 21 | 3/27/2026, 8:27:03 AM |
| Normal | 540900 | 5 | $0.38 | +0.72% | 21 | 3/27/2026, 12:27:22 AM |
| Normal | 540900 | 5 | $0.38 | -2.11% | 19 | 3/26/2026, 4:27:33 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 19 | 3/26/2026, 8:27:22 AM |
| Normal | 540900 | 5 | $0.39 | +7.12% | 19 | 3/26/2026, 12:42:57 AM |
| Normal | 540900 | 5 | $0.36 | +1.63% | 21 | 3/25/2026, 4:28:15 PM |
| Normal | 540900 | 5 | $0.35 | +0.58% | 21 | 3/25/2026, 8:21:00 AM |
| Normal | 540900 | 5 | $0.35 | -1.47% | 21 | 3/25/2026, 12:13:01 AM |
| Normal | 540900 | 5 | $0.36 | -1.50% | 20 | 3/24/2026, 4:27:50 PM |
| Normal | 540900 | 5 | $0.36 | -5.98% | 20 | 3/24/2026, 8:28:05 AM |
| Normal | 540900 | 5 | $0.39 | +0.13% | 19 | 3/24/2026, 12:27:46 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 19 | 3/23/2026, 4:28:33 PM |
| Normal | 540900 | 5 | $0.39 | -4.34% | 20 | 3/23/2026, 8:28:31 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/23/2026, 12:33:42 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 4:28:33 PM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 8:28:26 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 12:28:45 AM |
| Normal | 540900 | 5 | $0.40 | -1.08% | 20 | 3/21/2026, 4:28:56 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 19 | 3/21/2026, 8:49:24 AM |
| Normal | 540900 | 5 | $0.41 | -0.54% | 19 | 3/21/2026, 12:30:23 AM |
| Normal | 540900 | 5 | $0.41 | -0.21% | 19 | 3/20/2026, 4:29:12 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 20 | 3/20/2026, 8:29:28 AM |
| Normal | 540900 | 5 | $0.41 | -0.29% | 20 | 3/20/2026, 12:35:50 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 18 | 3/19/2026, 4:29:46 PM |
| Normal | 540900 | 5 | $0.41 | -1.02% | 18 | 3/19/2026, 10:33:13 AM |
| Normal | 540900 | 5 | $0.42 | -1.33% | 18 | 3/19/2026, 12:29:45 AM |
| Normal | 540900 | 5 | $0.42 | -4.57% | 17 | 3/18/2026, 4:29:55 PM |
| Normal | 540900 | 5 | $0.44 | -2.11% | 17 | 3/18/2026, 8:29:59 AM |
| Normal | 540900 | 5 | $0.45 | -0.04% | 15 | 3/18/2026, 12:30:56 AM |
| Normal | 540900 | 5 | $0.45 | +10.60% | 15 | 3/17/2026, 4:18:10 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 20 | 3/17/2026, 8:30:10 AM |
| Normal | 540900 | 5 | $0.41 | +5.07% | 20 | 3/17/2026, 12:30:43 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 20 | 3/16/2026, 4:30:37 PM |
| Normal | 540900 | 5 | $0.39 | -10.62% | 20 | 3/16/2026, 8:30:14 AM |
| Normal | 540900 | 5 | $0.43 | +11.88% | 25 | 3/16/2026, 12:29:55 AM |
| Normal | 540900 | 5 | $0.39 | -9.35% | 34 | 3/15/2026, 4:31:02 PM |
| Normal | 540900 | 5 | $0.43 | +10.31% | 33 | 3/15/2026, 8:31:00 AM |
| Normal | 540900 | 5 | $0.39 | -9.42% | 35 | 3/15/2026, 1:25:29 AM |
| Normal | 540900 | 5 | $0.43 | +1.98% | 34 | 3/14/2026, 4:49:54 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 35 | 3/14/2026, 8:48:04 AM |
| Normal | 540900 | 5 | $0.42 | -0.20% | 35 | 3/14/2026, 12:30:02 AM |
| Normal | 540900 | 5 | $0.42 | -4.54% | 34 | 3/13/2026, 4:56:48 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 33 | 3/13/2026, 8:30:32 AM |
| Normal | 540900 | 5 | $0.44 | -0.73% | 33 | 3/13/2026, 4:03:57 AM |
| Normal | 540900 | 5 | $0.44 | +2.91% | 33 | 3/12/2026, 5:31:30 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 34 | 3/12/2026, 8:30:28 AM |
| Normal | 540900 | 5 | $0.43 | -1.09% | 34 | 3/12/2026, 4:22:38 AM |
| Normal | 540900 | 5 | $0.44 | -0.16% | 34 | 3/11/2026, 4:46:21 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 33 | 3/11/2026, 8:30:32 AM |
| Normal | 540900 | 5 | $0.44 | +19.52% | 33 | 3/11/2026, 4:02:15 AM |
| Normal | 540900 | 5 | $0.37 | -5.85% | 38 | 3/10/2026, 4:44:46 PM |
| Normal | 540900 | 5 | $0.39 | -2.18% | 37 | 3/10/2026, 8:30:36 AM |
| Normal | 540900 | 5 | $0.40 | -2.82% | 36 | 3/10/2026, 12:38:02 AM |
| Normal | 540900 | 5 | $0.41 | -0.62% | 33 | 3/9/2026, 4:44:28 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 33 | 3/9/2026, 8:30:33 AM |
| Normal | 540900 | 5 | $0.41 | +2.84% | 33 | 3/9/2026, 3:52:04 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 35 | 3/8/2026, 4:44:41 PM |
| Normal | 540900 | 5 | $0.40 | -0.08% | 36 | 3/8/2026, 8:30:28 AM |
| Normal | 540900 | 5 | $0.40 | +7.81% | 35 | 3/8/2026, 3:50:02 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/7/2026, 4:44:43 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/7/2026, 8:55:56 AM |
| Normal | 540900 | 5 | $0.37 | +0.37% | 41 | 3/7/2026, 3:53:11 AM |
| Normal | 540900 | 5 | $0.37 | -0.55% | 40 | 3/6/2026, 4:45:10 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/6/2026, 8:30:34 AM |
| Normal | 540900 | 5 | $0.37 | +0.14% | 42 | 3/6/2026, 2:59:38 AM |
| Normal | 540900 | 5 | $0.37 | -0.14% | 42 | 3/5/2026, 4:44:45 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/5/2026, 8:30:21 AM |
| Normal | 540900 | 5 | $0.37 | +0.78% | 42 | 3/5/2026, 4:20:28 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/4/2026, 4:42:21 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/4/2026, 8:29:40 AM |
| Normal | 540900 | 5 | $0.37 | +2.69% | 41 | 3/4/2026, 12:53:51 AM |
| Normal | 540900 | 5 | $0.36 | -0.94% | 43 | 3/3/2026, 4:33:09 PM |
| Normal | 540900 | 5 | $0.36 | -0.51% | 43 | 3/3/2026, 9:15:49 AM |
| Normal | 540900 | 5 | $0.36 | -0.19% | 43 | 3/3/2026, 2:27:21 AM |
| Normal | 540900 | 5 | $0.37 | -0.83% | 42 | 3/2/2026, 4:32:41 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/2/2026, 8:50:30 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 3/2/2026, 2:10:06 AM |
| Normal | 540900 | 5 | $0.37 | -1.50% | 40 | 3/1/2026, 4:36:36 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 3/1/2026, 8:52:14 AM |
| Normal | 540900 | 5 | $0.37 | -1.69% | 40 | 3/1/2026, 2:06:47 AM |
| Normal | 540900 | 5 | $0.38 | +6.81% | 39 | 2/28/2026, 4:33:57 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/28/2026, 9:00:22 AM |
| Normal | 540900 | 5 | $0.36 | -0.52% | 41 | 2/28/2026, 1:56:18 AM |
| Normal | 540900 | 5 | $0.36 | -1.63% | 41 | 2/27/2026, 4:38:32 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/27/2026, 1:09:07 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/27/2026, 1:50:58 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 40 | 2/26/2026, 4:40:23 PM |
| Normal | 540900 | 5 | $0.36 | -0.46% | 40 | 2/26/2026, 1:05:20 PM |
| Normal | 540900 | 5 | $0.37 | -1.37% | 40 | 2/26/2026, 1:57:30 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 39 | 2/25/2026, 4:46:47 PM |
| Normal | 540900 | 5 | $0.37 | -0.09% | 40 | 2/25/2026, 1:29:11 PM |
| Normal | 540900 | 5 | $0.37 | -0.14% | 40 | 2/25/2026, 1:53:08 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 2/24/2026, 4:55:02 PM |
| Normal | 540900 | 5 | $0.37 | +5.39% | 41 | 2/24/2026, 1:46:41 PM |
| Normal | 540900 | 5 | $0.35 | -0.38% | 42 | 2/24/2026, 1:55:02 AM |
| Normal | 540900 | 5 | $0.35 | 0.00% | 41 | 2/23/2026, 5:28:07 PM |
| Normal | 540900 | 5 | $0.35 | -13.58% | 41 | 2/23/2026, 1:53:00 PM |
| Normal | 540900 | 5 | $0.41 | -1.75% | 39 | 2/23/2026, 1:50:16 AM |
| Normal | 540900 | 5 | $0.42 | +16.99% | 38 | 2/22/2026, 5:28:18 PM |
| Normal | 540900 | 5 | $0.36 | +1.74% | 43 | 2/22/2026, 1:48:14 PM |
| Normal | 540900 | 5 | $0.35 | -1.53% | 47 | 2/22/2026, 12:50:39 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 46 | 2/21/2026, 4:47:03 PM |
| Normal | 540900 | 5 | $0.36 | -0.62% | 46 | 2/21/2026, 1:00:07 PM |
| Normal | 540900 | 5 | $0.36 | -5.13% | 46 | 2/21/2026, 12:53:11 AM |
| Normal | 540900 | 5 | $0.38 | -4.34% | 37 | 2/20/2026, 4:46:59 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 37 | 2/20/2026, 12:58:24 PM |
| Normal | 540900 | 5 | $0.39 | +3.20% | 36 | 2/20/2026, 12:51:35 AM |
| Normal | 540900 | 5 | $0.38 | +3.78% | 36 | 2/19/2026, 4:49:39 PM |
| Normal | 540900 | 5 | $0.37 | -0.55% | 37 | 2/19/2026, 12:57:30 PM |
| Normal | 540900 | 5 | $0.37 | -0.05% | 39 | 2/19/2026, 12:54:28 AM |
| Normal | 540900 | 5 | $0.37 | +1.53% | 39 | 2/18/2026, 4:49:46 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 40 | 2/18/2026, 1:39:15 PM |