About the Nuclear Contingency Normal set
The Nuclear Contingency normal Steam trading card set has 5 cards (AppID 540900). Across 506 recorded updates, the normal set price moved between $0.34 and $0.57 on the Steam Community Market, averaging $0.44 with about 31 listings. The latest price is $0.42, down 0.60% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.57
- Data points
- 506
Loading price chart after the page content...
Recent Nuclear Contingency Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 540900 | 5 | $0.42 | -0.60% | 34 | 7/2/2026, 5:28:50 PM |
| Normal | 540900 | 5 | $0.42 | -1.27% | 32 | 7/2/2026, 9:28:39 AM |
| Normal | 540900 | 5 | $0.43 | -0.04% | 30 | 7/2/2026, 1:52:11 AM |
| Normal | 540900 | 5 | $0.43 | -4.10% | 30 | 7/1/2026, 4:34:02 PM |
| Normal | 540900 | 5 | $0.45 | -1.53% | 29 | 7/1/2026, 8:33:55 AM |
| Normal | 540900 | 5 | $0.45 | +0.64% | 29 | 7/1/2026, 1:42:37 AM |
| Normal | 540900 | 5 | $0.45 | +0.19% | 28 | 6/30/2026, 5:07:56 PM |
| Normal | 540900 | 5 | $0.45 | -1.01% | 27 | 6/30/2026, 9:23:50 AM |
| Normal | 540900 | 5 | $0.45 | -0.56% | 27 | 6/30/2026, 1:32:14 AM |
| Normal | 540900 | 5 | $0.46 | -1.89% | 27 | 6/29/2026, 4:43:36 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 27 | 6/29/2026, 8:29:16 AM |
| Normal | 540900 | 5 | $0.47 | +1.59% | 27 | 6/29/2026, 12:36:57 AM |
| Normal | 540900 | 5 | $0.46 | +3.41% | 29 | 6/28/2026, 4:42:54 PM |
| Normal | 540900 | 5 | $0.44 | +5.07% | 30 | 6/28/2026, 8:43:03 AM |
| Normal | 540900 | 5 | $0.42 | +3.07% | 31 | 6/28/2026, 12:54:13 AM |
| Normal | 540900 | 5 | $0.41 | +5.05% | 33 | 6/27/2026, 5:03:51 PM |
| Normal | 540900 | 5 | $0.39 | -8.16% | 33 | 6/27/2026, 9:03:46 AM |
| Normal | 540900 | 5 | $0.42 | +1.75% | 33 | 6/27/2026, 1:13:15 AM |
| Normal | 540900 | 5 | $0.42 | -8.42% | 33 | 6/26/2026, 5:25:12 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 29 | 6/26/2026, 9:24:43 AM |
| Normal | 540900 | 5 | $0.46 | +4.80% | 29 | 6/26/2026, 1:27:38 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 5:26:01 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 9:25:28 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 30 | 6/25/2026, 1:33:18 AM |
| Normal | 540900 | 5 | $0.43 | -2.66% | 31 | 6/24/2026, 5:50:19 PM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 31 | 6/24/2026, 9:50:17 AM |
| Normal | 540900 | 5 | $0.45 | -7.29% | 31 | 6/24/2026, 1:58:47 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 5:27:46 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 9:27:48 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/23/2026, 1:34:37 AM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 5:28:17 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 20 | 6/22/2026, 9:27:46 AM |
| Normal | 540900 | 5 | $0.48 | +18.55% | 20 | 6/22/2026, 12:31:37 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 25 | 6/21/2026, 5:52:49 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 25 | 6/21/2026, 9:53:09 AM |
| Normal | 540900 | 5 | $0.41 | -0.29% | 28 | 6/21/2026, 1:56:50 AM |
| Normal | 540900 | 5 | $0.41 | +4.21% | 29 | 6/20/2026, 5:52:29 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 30 | 6/20/2026, 9:52:17 AM |
| Normal | 540900 | 5 | $0.39 | -5.19% | 30 | 6/20/2026, 1:57:29 AM |
| Normal | 540900 | 5 | $0.41 | +1.67% | 29 | 6/19/2026, 5:41:33 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 6/19/2026, 9:41:33 AM |
| Normal | 540900 | 5 | $0.41 | -3.51% | 30 | 6/19/2026, 1:26:23 AM |
| Normal | 540900 | 5 | $0.42 | -1.04% | 30 | 6/18/2026, 5:41:25 PM |
| Normal | 540900 | 5 | $0.42 | +0.56% | 30 | 6/18/2026, 9:41:08 AM |
| Normal | 540900 | 5 | $0.42 | +1.43% | 29 | 6/18/2026, 1:49:20 AM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 27 | 6/17/2026, 4:44:55 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 29 | 6/17/2026, 8:44:36 AM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/17/2026, 12:52:02 AM |
| Normal | 540900 | 5 | $0.42 | +0.12% | 31 | 6/16/2026, 4:44:55 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/16/2026, 8:44:35 AM |
| Normal | 540900 | 5 | $0.42 | -0.81% | 31 | 6/16/2026, 12:35:09 AM |
| Normal | 540900 | 5 | $0.42 | -0.20% | 31 | 6/15/2026, 4:53:28 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 31 | 6/15/2026, 8:52:57 AM |
| Normal | 540900 | 5 | $0.42 | -2.79% | 31 | 6/15/2026, 1:42:55 AM |
| Normal | 540900 | 5 | $0.43 | -2.97% | 26 | 6/14/2026, 5:11:08 PM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 26 | 6/14/2026, 9:10:58 AM |
| Normal | 540900 | 5 | $0.45 | -4.82% | 26 | 6/14/2026, 1:13:37 AM |
| Normal | 540900 | 5 | $0.47 | +5.63% | 24 | 6/13/2026, 5:11:09 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 26 | 6/13/2026, 9:10:54 AM |
| Normal | 540900 | 5 | $0.44 | -0.11% | 26 | 6/13/2026, 1:58:20 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 25 | 6/12/2026, 5:33:28 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 25 | 6/12/2026, 9:33:17 AM |
| Normal | 540900 | 5 | $0.44 | +2.59% | 25 | 6/12/2026, 1:39:35 AM |
| Normal | 540900 | 5 | $0.43 | -2.71% | 26 | 6/11/2026, 4:20:26 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 26 | 6/11/2026, 8:20:35 AM |
| Normal | 540900 | 5 | $0.44 | -2.20% | 26 | 6/11/2026, 12:29:07 AM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 26 | 6/10/2026, 4:20:06 PM |
| Normal | 540900 | 5 | $0.45 | -0.30% | 26 | 6/10/2026, 8:19:59 AM |
| Normal | 540900 | 5 | $0.46 | -0.74% | 25 | 6/10/2026, 12:22:27 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/9/2026, 4:27:41 PM |
| Normal | 540900 | 5 | $0.46 | -0.59% | 25 | 6/9/2026, 8:27:25 AM |
| Normal | 540900 | 5 | $0.46 | -0.58% | 25 | 6/9/2026, 12:57:45 AM |
| Normal | 540900 | 5 | $0.46 | +0.81% | 24 | 6/8/2026, 4:35:07 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/8/2026, 8:34:48 AM |
| Normal | 540900 | 5 | $0.46 | +7.06% | 25 | 6/8/2026, 1:13:00 AM |
| Normal | 540900 | 5 | $0.43 | -3.87% | 26 | 6/7/2026, 4:47:32 PM |
| Normal | 540900 | 5 | $0.45 | -0.34% | 25 | 6/7/2026, 8:47:27 AM |
| Normal | 540900 | 5 | $0.45 | +2.52% | 25 | 6/7/2026, 12:26:07 AM |
| Normal | 540900 | 5 | $0.44 | -3.91% | 25 | 6/6/2026, 4:21:48 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 25 | 6/6/2026, 8:56:50 AM |
| Normal | 540900 | 5 | $0.46 | -0.78% | 25 | 6/6/2026, 1:44:15 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 24 | 6/5/2026, 4:59:35 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 24 | 6/5/2026, 8:58:38 AM |
| Normal | 540900 | 5 | $0.46 | -0.44% | 24 | 6/5/2026, 1:03:51 AM |
| Normal | 540900 | 5 | $0.46 | -2.99% | 24 | 6/4/2026, 5:01:30 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 24 | 6/4/2026, 9:01:07 AM |
| Normal | 540900 | 5 | $0.48 | -0.50% | 24 | 6/4/2026, 1:02:26 AM |
| Normal | 540900 | 5 | $0.48 | -2.49% | 23 | 6/3/2026, 5:03:34 PM |
| Normal | 540900 | 5 | $0.49 | -0.34% | 23 | 6/3/2026, 9:03:14 AM |
| Normal | 540900 | 5 | $0.49 | -0.58% | 21 | 6/3/2026, 1:03:47 AM |
| Normal | 540900 | 5 | $0.49 | -1.98% | 21 | 6/2/2026, 5:10:35 PM |
| Normal | 540900 | 5 | $0.50 | 0.00% | 20 | 6/2/2026, 9:10:12 AM |
| Normal | 540900 | 5 | $0.50 | -0.67% | 20 | 6/2/2026, 1:11:09 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 6/1/2026, 5:18:17 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 6/1/2026, 9:18:05 AM |
| Normal | 540900 | 5 | $0.51 | -3.14% | 20 | 6/1/2026, 1:26:17 AM |
| Normal | 540900 | 5 | $0.52 | -0.19% | 20 | 5/31/2026, 5:22:48 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 9:22:55 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 5/31/2026, 1:27:15 AM |
| Normal | 540900 | 5 | $0.53 | -1.12% | 20 | 5/30/2026, 5:21:53 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/30/2026, 9:21:46 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/30/2026, 1:21:00 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/29/2026, 5:24:06 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 18 | 5/29/2026, 9:24:17 AM |
| Normal | 540900 | 5 | $0.53 | -1.63% | 18 | 5/29/2026, 1:28:44 AM |
| Normal | 540900 | 5 | $0.54 | 0.00% | 17 | 5/28/2026, 5:26:07 PM |
| Normal | 540900 | 5 | $0.54 | 0.00% | 17 | 5/28/2026, 9:25:40 AM |
| Normal | 540900 | 5 | $0.54 | +0.41% | 17 | 5/28/2026, 1:32:19 AM |
| Normal | 540900 | 5 | $0.54 | +5.31% | 17 | 5/27/2026, 5:28:14 PM |
| Normal | 540900 | 5 | $0.51 | -0.30% | 22 | 5/27/2026, 9:27:55 AM |
| Normal | 540900 | 5 | $0.51 | +0.13% | 21 | 5/27/2026, 1:36:09 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 21 | 5/26/2026, 5:34:12 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 21 | 5/26/2026, 9:33:59 AM |
| Normal | 540900 | 5 | $0.51 | +5.23% | 21 | 5/26/2026, 1:33:57 AM |
| Normal | 540900 | 5 | $0.49 | -6.79% | 20 | 5/25/2026, 5:33:51 PM |
| Normal | 540900 | 5 | $0.52 | +1.95% | 20 | 5/25/2026, 9:34:04 AM |
| Normal | 540900 | 5 | $0.51 | +1.58% | 25 | 5/25/2026, 1:36:50 AM |
| Normal | 540900 | 5 | $0.50 | -2.01% | 28 | 5/24/2026, 5:36:03 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 26 | 5/24/2026, 9:36:05 AM |
| Normal | 540900 | 5 | $0.51 | -0.03% | 26 | 5/24/2026, 12:21:01 AM |
| Normal | 540900 | 5 | $0.51 | -0.75% | 25 | 5/23/2026, 5:35:59 PM |
| Normal | 540900 | 5 | $0.52 | 0.00% | 25 | 5/23/2026, 9:35:40 AM |
| Normal | 540900 | 5 | $0.52 | -0.03% | 25 | 5/23/2026, 1:35:55 AM |
| Normal | 540900 | 5 | $0.52 | +0.79% | 25 | 5/22/2026, 5:38:35 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/22/2026, 9:38:12 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/22/2026, 12:44:01 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/21/2026, 5:38:04 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 24 | 5/21/2026, 9:38:12 AM |
| Normal | 540900 | 5 | $0.51 | +0.20% | 24 | 5/21/2026, 12:59:12 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 25 | 5/20/2026, 5:39:47 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 24 | 5/20/2026, 9:39:44 AM |
| Normal | 540900 | 5 | $0.51 | +10.71% | 24 | 5/20/2026, 1:46:07 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 30 | 5/19/2026, 5:39:48 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 30 | 5/19/2026, 10:49:06 AM |
| Normal | 540900 | 5 | $0.46 | +0.37% | 30 | 5/19/2026, 12:21:21 AM |
| Normal | 540900 | 5 | $0.46 | +4.41% | 30 | 5/18/2026, 5:46:36 PM |
| Normal | 540900 | 5 | $0.44 | -0.11% | 31 | 5/18/2026, 9:41:09 AM |
| Normal | 540900 | 5 | $0.44 | +10.02% | 31 | 5/18/2026, 1:04:13 AM |
| Normal | 540900 | 5 | $0.40 | +2.99% | 32 | 5/17/2026, 5:41:08 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 30 | 5/17/2026, 9:41:05 AM |
| Normal | 540900 | 5 | $0.39 | -5.49% | 30 | 5/17/2026, 12:49:26 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 5/16/2026, 5:43:05 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 5/16/2026, 9:42:37 AM |
| Normal | 540900 | 5 | $0.41 | -0.53% | 29 | 5/16/2026, 1:46:23 AM |
| Normal | 540900 | 5 | $0.42 | -11.98% | 29 | 5/15/2026, 4:02:31 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 29 | 5/15/2026, 8:02:38 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 29 | 5/15/2026, 12:04:05 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 28 | 5/14/2026, 4:06:01 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 28 | 5/14/2026, 8:05:46 AM |
| Normal | 540900 | 5 | $0.47 | -0.07% | 28 | 5/14/2026, 1:44:33 AM |
| Normal | 540900 | 5 | $0.47 | +4.26% | 28 | 5/13/2026, 4:07:56 PM |
| Normal | 540900 | 5 | $0.45 | -0.26% | 29 | 5/13/2026, 8:35:10 AM |
| Normal | 540900 | 5 | $0.45 | -8.34% | 28 | 5/13/2026, 12:15:41 AM |
| Normal | 540900 | 5 | $0.50 | +20.51% | 27 | 5/12/2026, 4:10:37 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 5/2/2026, 4:39:03 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 30 | 5/2/2026, 8:38:17 AM |
| Normal | 540900 | 5 | $0.41 | +2.45% | 30 | 5/2/2026, 12:57:45 AM |
| Normal | 540900 | 5 | $0.40 | -4.82% | 29 | 5/1/2026, 4:42:12 PM |
| Normal | 540900 | 5 | $0.42 | +5.91% | 28 | 5/1/2026, 8:41:53 AM |
| Normal | 540900 | 5 | $0.40 | +2.13% | 29 | 5/1/2026, 12:44:56 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 29 | 4/30/2026, 5:33:46 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 29 | 4/30/2026, 9:20:30 AM |
| Normal | 540900 | 5 | $0.39 | -1.24% | 29 | 4/30/2026, 1:03:38 AM |
| Normal | 540900 | 5 | $0.40 | -4.15% | 29 | 4/29/2026, 4:48:47 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 29 | 4/29/2026, 8:48:51 AM |
| Normal | 540900 | 5 | $0.41 | -9.22% | 29 | 4/29/2026, 12:52:23 AM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 29 | 4/28/2026, 4:52:27 PM |
| Normal | 540900 | 5 | $0.45 | -0.07% | 29 | 4/28/2026, 8:52:16 AM |
| Normal | 540900 | 5 | $0.45 | +4.97% | 29 | 4/28/2026, 12:55:11 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 29 | 4/27/2026, 4:55:24 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 29 | 4/27/2026, 8:55:21 AM |
| Normal | 540900 | 5 | $0.43 | -2.26% | 29 | 4/27/2026, 12:55:00 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/26/2026, 5:02:20 PM |
| Normal | 540900 | 5 | $0.44 | +7.31% | 28 | 4/26/2026, 8:54:17 AM |
| Normal | 540900 | 5 | $0.41 | -4.25% | 30 | 4/26/2026, 12:54:42 AM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 33 | 4/25/2026, 5:05:42 PM |
| Normal | 540900 | 5 | $0.43 | -1.89% | 33 | 4/25/2026, 8:57:44 AM |
| Normal | 540900 | 5 | $0.44 | +0.15% | 32 | 4/25/2026, 12:39:39 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 32 | 4/24/2026, 4:57:24 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/24/2026, 8:57:20 AM |
| Normal | 540900 | 5 | $0.44 | -0.12% | 31 | 4/24/2026, 1:01:45 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/23/2026, 5:05:08 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/23/2026, 8:57:37 AM |
| Normal | 540900 | 5 | $0.44 | +0.58% | 30 | 4/23/2026, 1:26:08 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 30 | 4/22/2026, 5:09:35 PM |
| Normal | 540900 | 5 | $0.44 | -0.12% | 30 | 4/22/2026, 9:02:33 AM |
| Normal | 540900 | 5 | $0.44 | -0.54% | 30 | 4/22/2026, 1:19:17 AM |
| Normal | 540900 | 5 | $0.44 | +3.18% | 30 | 4/21/2026, 5:12:44 PM |
| Normal | 540900 | 5 | $0.43 | -0.32% | 31 | 4/21/2026, 9:06:39 AM |
| Normal | 540900 | 5 | $0.43 | -1.75% | 31 | 4/21/2026, 1:06:43 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 5:14:43 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 9:09:28 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 1:09:33 AM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/19/2026, 5:19:20 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 29 | 4/19/2026, 9:13:30 AM |
| Normal | 540900 | 5 | $0.44 | -2.14% | 29 | 4/19/2026, 12:46:24 AM |
| Normal | 540900 | 5 | $0.44 | +2.02% | 28 | 4/18/2026, 5:19:56 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 22 | 4/18/2026, 9:15:50 AM |
| Normal | 540900 | 5 | $0.44 | -6.10% | 22 | 4/18/2026, 12:39:12 AM |
| Normal | 540900 | 5 | $0.46 | -1.97% | 17 | 4/17/2026, 5:25:16 PM |
| Normal | 540900 | 5 | $0.47 | +2.80% | 17 | 4/17/2026, 9:19:36 AM |
| Normal | 540900 | 5 | $0.46 | -0.18% | 22 | 4/17/2026, 1:19:41 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 22 | 4/16/2026, 5:27:05 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 22 | 4/16/2026, 9:22:27 AM |
| Normal | 540900 | 5 | $0.46 | -2.40% | 22 | 4/16/2026, 1:22:40 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 22 | 4/15/2026, 5:28:16 PM |
| Normal | 540900 | 5 | $0.47 | -0.32% | 21 | 4/15/2026, 9:24:48 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 20 | 4/15/2026, 1:24:30 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 20 | 4/14/2026, 5:30:53 PM |
| Normal | 540900 | 5 | $0.47 | +14.91% | 20 | 4/14/2026, 9:27:12 AM |
| Normal | 540900 | 5 | $0.41 | +0.25% | 21 | 4/14/2026, 1:27:21 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 5:33:11 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 9:29:34 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 21 | 4/13/2026, 1:29:55 AM |
| Normal | 540900 | 5 | $0.41 | -0.04% | 21 | 4/12/2026, 5:34:47 PM |
| Normal | 540900 | 5 | $0.41 | -2.80% | 21 | 4/12/2026, 9:18:12 AM |
| Normal | 540900 | 5 | $0.42 | -7.79% | 21 | 4/12/2026, 1:31:50 AM |
| Normal | 540900 | 5 | $0.46 | -4.34% | 21 | 4/11/2026, 5:36:41 PM |
| Normal | 540900 | 5 | $0.48 | -3.97% | 20 | 4/11/2026, 9:33:42 AM |
| Normal | 540900 | 5 | $0.50 | -1.04% | 20 | 4/11/2026, 1:33:51 AM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/10/2026, 5:37:45 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/10/2026, 9:35:01 AM |
| Normal | 540900 | 5 | $0.51 | +0.47% | 20 | 4/10/2026, 1:34:54 AM |
| Normal | 540900 | 5 | $0.50 | -0.93% | 20 | 4/9/2026, 4:08:40 PM |
| Normal | 540900 | 5 | $0.51 | +1.94% | 17 | 4/9/2026, 8:06:47 AM |
| Normal | 540900 | 5 | $0.50 | -0.81% | 17 | 4/9/2026, 1:35:06 AM |
| Normal | 540900 | 5 | $0.50 | +0.41% | 17 | 4/8/2026, 4:11:58 PM |
| Normal | 540900 | 5 | $0.50 | -0.07% | 18 | 4/8/2026, 8:11:52 AM |
| Normal | 540900 | 5 | $0.50 | -2.67% | 18 | 4/8/2026, 12:10:38 AM |
| Normal | 540900 | 5 | $0.51 | -0.39% | 20 | 4/7/2026, 4:14:30 PM |
| Normal | 540900 | 5 | $0.52 | -2.90% | 21 | 4/7/2026, 8:11:04 AM |
| Normal | 540900 | 5 | $0.53 | +3.81% | 21 | 4/7/2026, 12:11:13 AM |
| Normal | 540900 | 5 | $0.51 | -2.77% | 22 | 4/6/2026, 4:15:11 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 8:13:06 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 20 | 4/6/2026, 12:13:15 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 23 | 4/5/2026, 4:16:55 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 23 | 4/5/2026, 8:15:23 AM |
| Normal | 540900 | 5 | $0.53 | -1.30% | 23 | 4/5/2026, 1:15:04 AM |
| Normal | 540900 | 5 | $0.53 | +5.64% | 22 | 4/4/2026, 4:24:19 PM |
| Normal | 540900 | 5 | $0.51 | 0.00% | 20 | 4/4/2026, 8:17:01 AM |
| Normal | 540900 | 5 | $0.51 | -1.68% | 19 | 4/4/2026, 12:23:22 AM |
| Normal | 540900 | 5 | $0.51 | +2.50% | 18 | 4/3/2026, 4:21:33 PM |
| Normal | 540900 | 5 | $0.50 | 0.00% | 19 | 4/3/2026, 8:21:39 AM |
| Normal | 540900 | 5 | $0.50 | +16.83% | 19 | 4/3/2026, 12:28:52 AM |
| Normal | 540900 | 5 | $0.43 | -5.84% | 25 | 4/2/2026, 4:21:46 PM |
| Normal | 540900 | 5 | $0.46 | -2.89% | 23 | 4/2/2026, 8:21:46 AM |
| Normal | 540900 | 5 | $0.47 | -0.07% | 23 | 4/2/2026, 12:22:22 AM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 21 | 4/1/2026, 4:26:31 PM |
| Normal | 540900 | 5 | $0.47 | +2.40% | 19 | 4/1/2026, 9:25:03 AM |
| Normal | 540900 | 5 | $0.46 | -0.15% | 20 | 4/1/2026, 1:20:26 AM |
| Normal | 540900 | 5 | $0.46 | -0.07% | 21 | 3/31/2026, 4:24:23 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/31/2026, 8:27:43 AM |
| Normal | 540900 | 5 | $0.46 | +0.33% | 19 | 3/31/2026, 12:23:54 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 4:27:58 PM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 19 | 3/30/2026, 8:26:36 AM |
| Normal | 540900 | 5 | $0.46 | 0.00% | 17 | 3/30/2026, 12:28:12 AM |
| Normal | 540900 | 5 | $0.46 | +0.19% | 17 | 3/29/2026, 4:26:31 PM |
| Normal | 540900 | 5 | $0.46 | +2.31% | 17 | 3/29/2026, 8:26:56 AM |
| Normal | 540900 | 5 | $0.45 | -7.93% | 17 | 3/29/2026, 12:26:58 AM |
| Normal | 540900 | 5 | $0.49 | +0.39% | 15 | 3/28/2026, 4:25:56 PM |
| Normal | 540900 | 5 | $0.48 | +7.83% | 15 | 3/28/2026, 8:26:33 AM |
| Normal | 540900 | 5 | $0.45 | +32.38% | 16 | 3/28/2026, 12:26:45 AM |
| Normal | 540900 | 5 | $0.34 | -10.84% | 22 | 3/27/2026, 4:26:55 PM |
| Normal | 540900 | 5 | $0.38 | 0.00% | 21 | 3/27/2026, 8:27:03 AM |
| Normal | 540900 | 5 | $0.38 | +0.72% | 21 | 3/27/2026, 12:27:22 AM |
| Normal | 540900 | 5 | $0.38 | -2.11% | 19 | 3/26/2026, 4:27:33 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 19 | 3/26/2026, 8:27:22 AM |
| Normal | 540900 | 5 | $0.39 | +7.12% | 19 | 3/26/2026, 12:42:57 AM |
| Normal | 540900 | 5 | $0.36 | +1.63% | 21 | 3/25/2026, 4:28:15 PM |
| Normal | 540900 | 5 | $0.35 | +0.58% | 21 | 3/25/2026, 8:21:00 AM |
| Normal | 540900 | 5 | $0.35 | -1.47% | 21 | 3/25/2026, 12:13:01 AM |
| Normal | 540900 | 5 | $0.36 | -1.50% | 20 | 3/24/2026, 4:27:50 PM |
| Normal | 540900 | 5 | $0.36 | -5.98% | 20 | 3/24/2026, 8:28:05 AM |
| Normal | 540900 | 5 | $0.39 | +0.13% | 19 | 3/24/2026, 12:27:46 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 19 | 3/23/2026, 4:28:33 PM |
| Normal | 540900 | 5 | $0.39 | -4.34% | 20 | 3/23/2026, 8:28:31 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/23/2026, 12:33:42 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 4:28:33 PM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 8:28:26 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 20 | 3/22/2026, 12:28:45 AM |
| Normal | 540900 | 5 | $0.40 | -1.08% | 20 | 3/21/2026, 4:28:56 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 19 | 3/21/2026, 8:49:24 AM |
| Normal | 540900 | 5 | $0.41 | -0.54% | 19 | 3/21/2026, 12:30:23 AM |
| Normal | 540900 | 5 | $0.41 | -0.21% | 19 | 3/20/2026, 4:29:12 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 20 | 3/20/2026, 8:29:28 AM |
| Normal | 540900 | 5 | $0.41 | -0.29% | 20 | 3/20/2026, 12:35:50 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 18 | 3/19/2026, 4:29:46 PM |
| Normal | 540900 | 5 | $0.41 | -1.02% | 18 | 3/19/2026, 10:33:13 AM |
| Normal | 540900 | 5 | $0.42 | -1.33% | 18 | 3/19/2026, 12:29:45 AM |
| Normal | 540900 | 5 | $0.42 | -4.57% | 17 | 3/18/2026, 4:29:55 PM |
| Normal | 540900 | 5 | $0.44 | -2.11% | 17 | 3/18/2026, 8:29:59 AM |
| Normal | 540900 | 5 | $0.45 | -0.04% | 15 | 3/18/2026, 12:30:56 AM |
| Normal | 540900 | 5 | $0.45 | +10.60% | 15 | 3/17/2026, 4:18:10 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 20 | 3/17/2026, 8:30:10 AM |
| Normal | 540900 | 5 | $0.41 | +5.07% | 20 | 3/17/2026, 12:30:43 AM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 20 | 3/16/2026, 4:30:37 PM |
| Normal | 540900 | 5 | $0.39 | -10.62% | 20 | 3/16/2026, 8:30:14 AM |
| Normal | 540900 | 5 | $0.43 | +11.88% | 25 | 3/16/2026, 12:29:55 AM |
| Normal | 540900 | 5 | $0.39 | -9.35% | 34 | 3/15/2026, 4:31:02 PM |
| Normal | 540900 | 5 | $0.43 | +10.31% | 33 | 3/15/2026, 8:31:00 AM |
| Normal | 540900 | 5 | $0.39 | -9.42% | 35 | 3/15/2026, 1:25:29 AM |
| Normal | 540900 | 5 | $0.43 | +1.98% | 34 | 3/14/2026, 4:49:54 PM |
| Normal | 540900 | 5 | $0.42 | 0.00% | 35 | 3/14/2026, 8:48:04 AM |
| Normal | 540900 | 5 | $0.42 | -0.20% | 35 | 3/14/2026, 12:30:02 AM |
| Normal | 540900 | 5 | $0.42 | -4.54% | 34 | 3/13/2026, 4:56:48 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 33 | 3/13/2026, 8:30:32 AM |
| Normal | 540900 | 5 | $0.44 | -0.73% | 33 | 3/13/2026, 4:03:57 AM |
| Normal | 540900 | 5 | $0.44 | +2.91% | 33 | 3/12/2026, 5:31:30 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 34 | 3/12/2026, 8:30:28 AM |
| Normal | 540900 | 5 | $0.43 | -1.09% | 34 | 3/12/2026, 4:22:38 AM |
| Normal | 540900 | 5 | $0.44 | -0.16% | 34 | 3/11/2026, 4:46:21 PM |
| Normal | 540900 | 5 | $0.44 | 0.00% | 33 | 3/11/2026, 8:30:32 AM |
| Normal | 540900 | 5 | $0.44 | +19.52% | 33 | 3/11/2026, 4:02:15 AM |
| Normal | 540900 | 5 | $0.37 | -5.85% | 38 | 3/10/2026, 4:44:46 PM |
| Normal | 540900 | 5 | $0.39 | -2.18% | 37 | 3/10/2026, 8:30:36 AM |
| Normal | 540900 | 5 | $0.40 | -2.82% | 36 | 3/10/2026, 12:38:02 AM |
| Normal | 540900 | 5 | $0.41 | -0.62% | 33 | 3/9/2026, 4:44:28 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 33 | 3/9/2026, 8:30:33 AM |
| Normal | 540900 | 5 | $0.41 | +2.84% | 33 | 3/9/2026, 3:52:04 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 35 | 3/8/2026, 4:44:41 PM |
| Normal | 540900 | 5 | $0.40 | -0.08% | 36 | 3/8/2026, 8:30:28 AM |
| Normal | 540900 | 5 | $0.40 | +7.81% | 35 | 3/8/2026, 3:50:02 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/7/2026, 4:44:43 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/7/2026, 8:55:56 AM |
| Normal | 540900 | 5 | $0.37 | +0.37% | 41 | 3/7/2026, 3:53:11 AM |
| Normal | 540900 | 5 | $0.37 | -0.55% | 40 | 3/6/2026, 4:45:10 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/6/2026, 8:30:34 AM |
| Normal | 540900 | 5 | $0.37 | +0.14% | 42 | 3/6/2026, 2:59:38 AM |
| Normal | 540900 | 5 | $0.37 | -0.14% | 42 | 3/5/2026, 4:44:45 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/5/2026, 8:30:21 AM |
| Normal | 540900 | 5 | $0.37 | +0.78% | 42 | 3/5/2026, 4:20:28 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 42 | 3/4/2026, 4:42:21 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/4/2026, 8:29:40 AM |
| Normal | 540900 | 5 | $0.37 | +2.69% | 41 | 3/4/2026, 12:53:51 AM |
| Normal | 540900 | 5 | $0.36 | -0.94% | 43 | 3/3/2026, 4:33:09 PM |
| Normal | 540900 | 5 | $0.36 | -0.51% | 43 | 3/3/2026, 9:15:49 AM |
| Normal | 540900 | 5 | $0.36 | -0.19% | 43 | 3/3/2026, 2:27:21 AM |
| Normal | 540900 | 5 | $0.37 | -0.83% | 42 | 3/2/2026, 4:32:41 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 3/2/2026, 8:50:30 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 3/2/2026, 2:10:06 AM |
| Normal | 540900 | 5 | $0.37 | -1.50% | 40 | 3/1/2026, 4:36:36 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 40 | 3/1/2026, 8:52:14 AM |
| Normal | 540900 | 5 | $0.37 | -1.69% | 40 | 3/1/2026, 2:06:47 AM |
| Normal | 540900 | 5 | $0.38 | +6.81% | 39 | 2/28/2026, 4:33:57 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/28/2026, 9:00:22 AM |
| Normal | 540900 | 5 | $0.36 | -0.52% | 41 | 2/28/2026, 1:56:18 AM |
| Normal | 540900 | 5 | $0.36 | -1.63% | 41 | 2/27/2026, 4:38:32 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/27/2026, 1:09:07 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 41 | 2/27/2026, 1:50:58 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 40 | 2/26/2026, 4:40:23 PM |
| Normal | 540900 | 5 | $0.36 | -0.46% | 40 | 2/26/2026, 1:05:20 PM |
| Normal | 540900 | 5 | $0.37 | -1.37% | 40 | 2/26/2026, 1:57:30 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 39 | 2/25/2026, 4:46:47 PM |
| Normal | 540900 | 5 | $0.37 | -0.09% | 40 | 2/25/2026, 1:29:11 PM |
| Normal | 540900 | 5 | $0.37 | -0.14% | 40 | 2/25/2026, 1:53:08 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 41 | 2/24/2026, 4:55:02 PM |
| Normal | 540900 | 5 | $0.37 | +5.39% | 41 | 2/24/2026, 1:46:41 PM |
| Normal | 540900 | 5 | $0.35 | -0.38% | 42 | 2/24/2026, 1:55:02 AM |
| Normal | 540900 | 5 | $0.35 | 0.00% | 41 | 2/23/2026, 5:28:07 PM |
| Normal | 540900 | 5 | $0.35 | -13.58% | 41 | 2/23/2026, 1:53:00 PM |
| Normal | 540900 | 5 | $0.41 | -1.75% | 39 | 2/23/2026, 1:50:16 AM |
| Normal | 540900 | 5 | $0.42 | +16.99% | 38 | 2/22/2026, 5:28:18 PM |
| Normal | 540900 | 5 | $0.36 | +1.74% | 43 | 2/22/2026, 1:48:14 PM |
| Normal | 540900 | 5 | $0.35 | -1.53% | 47 | 2/22/2026, 12:50:39 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 46 | 2/21/2026, 4:47:03 PM |
| Normal | 540900 | 5 | $0.36 | -0.62% | 46 | 2/21/2026, 1:00:07 PM |
| Normal | 540900 | 5 | $0.36 | -5.13% | 46 | 2/21/2026, 12:53:11 AM |
| Normal | 540900 | 5 | $0.38 | -4.34% | 37 | 2/20/2026, 4:46:59 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 37 | 2/20/2026, 12:58:24 PM |
| Normal | 540900 | 5 | $0.39 | +3.20% | 36 | 2/20/2026, 12:51:35 AM |
| Normal | 540900 | 5 | $0.38 | +3.78% | 36 | 2/19/2026, 4:49:39 PM |
| Normal | 540900 | 5 | $0.37 | -0.55% | 37 | 2/19/2026, 12:57:30 PM |
| Normal | 540900 | 5 | $0.37 | -0.05% | 39 | 2/19/2026, 12:54:28 AM |
| Normal | 540900 | 5 | $0.37 | +1.53% | 39 | 2/18/2026, 4:49:46 PM |
| Normal | 540900 | 5 | $0.36 | -0.55% | 40 | 2/18/2026, 1:39:15 PM |
| Normal | 540900 | 5 | $0.37 | +0.19% | 39 | 2/18/2026, 12:53:21 AM |
| Normal | 540900 | 5 | $0.37 | -6.70% | 39 | 2/17/2026, 4:52:45 PM |
| Normal | 540900 | 5 | $0.39 | +11.73% | 38 | 2/17/2026, 1:40:49 PM |
| Normal | 540900 | 5 | $0.35 | -4.69% | 38 | 2/17/2026, 12:53:02 AM |
| Normal | 540900 | 5 | $0.37 | +1.12% | 37 | 2/16/2026, 4:52:48 PM |
| Normal | 540900 | 5 | $0.36 | -0.14% | 38 | 2/16/2026, 1:40:50 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 35 | 2/16/2026, 1:06:39 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 34 | 2/15/2026, 4:55:42 PM |
| Normal | 540900 | 5 | $0.36 | -7.16% | 36 | 2/15/2026, 1:42:24 PM |
| Normal | 540900 | 5 | $0.39 | -12.89% | 36 | 2/15/2026, 12:57:49 AM |
| Normal | 540900 | 5 | $0.45 | 0.00% | 33 | 2/14/2026, 4:55:59 PM |
| Normal | 540900 | 5 | $0.45 | -20.73% | 33 | 2/14/2026, 1:39:49 PM |
| Normal | 540900 | 5 | $0.57 | +2.44% | 32 | 2/14/2026, 12:23:46 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 34 | 2/13/2026, 5:02:09 PM |
| Normal | 540900 | 5 | $0.56 | -0.24% | 33 | 2/13/2026, 1:48:10 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 30 | 2/13/2026, 12:11:16 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 30 | 2/12/2026, 4:58:56 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 29 | 2/12/2026, 1:23:42 PM |
| Normal | 540900 | 5 | $0.56 | -0.51% | 29 | 2/12/2026, 1:02:18 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 29 | 2/11/2026, 5:02:06 PM |
| Normal | 540900 | 5 | $0.56 | +5.97% | 29 | 2/11/2026, 1:39:16 PM |
| Normal | 540900 | 5 | $0.53 | +0.19% | 30 | 2/11/2026, 1:11:36 AM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 30 | 2/10/2026, 5:02:17 PM |
| Normal | 540900 | 5 | $0.53 | 0.00% | 30 | 2/10/2026, 1:33:40 PM |
| Normal | 540900 | 5 | $0.53 | +0.16% | 30 | 2/10/2026, 12:53:23 AM |
| Normal | 540900 | 5 | $0.53 | -5.94% | 30 | 2/9/2026, 4:03:26 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 29 | 2/9/2026, 12:28:41 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 28 | 2/9/2026, 12:05:23 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 28 | 2/8/2026, 4:03:04 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 28 | 2/8/2026, 12:07:40 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 28 | 2/7/2026, 4:06:17 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 27 | 2/7/2026, 12:25:44 PM |
| Normal | 540900 | 5 | $0.56 | -0.75% | 27 | 2/7/2026, 12:51:07 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 27 | 2/6/2026, 4:06:26 PM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 27 | 2/6/2026, 12:21:46 PM |
| Normal | 540900 | 5 | $0.56 | -0.18% | 27 | 2/6/2026, 12:06:38 AM |
| Normal | 540900 | 5 | $0.57 | 0.00% | 28 | 2/5/2026, 4:09:25 PM |
| Normal | 540900 | 5 | $0.57 | -0.03% | 27 | 2/5/2026, 12:23:12 PM |
| Normal | 540900 | 5 | $0.57 | +1.77% | 25 | 2/5/2026, 12:14:44 AM |
| Normal | 540900 | 5 | $0.56 | 0.00% | 28 | 2/4/2026, 4:09:46 PM |
| Normal | 540900 | 5 | $0.56 | +0.92% | 28 | 2/4/2026, 12:13:44 PM |
| Normal | 540900 | 5 | $0.55 | +2.01% | 28 | 2/4/2026, 12:20:03 AM |
| Normal | 540900 | 5 | $0.54 | -1.09% | 30 | 2/3/2026, 8:52:18 AM |
| Normal | 540900 | 5 | $0.55 | +23.22% | 28 | 2/2/2026, 8:12:48 AM |
| Normal | 540900 | 5 | $0.44 | +24.17% | 38 | 2/2/2026, 12:19:30 AM |
| Normal | 540900 | 5 | $0.36 | -0.19% | 54 | 2/1/2026, 4:17:54 PM |
| Normal | 540900 | 5 | $0.36 | -4.79% | 51 | 2/1/2026, 8:15:59 AM |
| Normal | 540900 | 5 | $0.38 | -0.27% | 50 | 2/1/2026, 12:59:51 AM |
| Normal | 540900 | 5 | $0.38 | -1.29% | 48 | 1/31/2026, 4:26:26 PM |
| Normal | 540900 | 5 | $0.38 | -0.04% | 48 | 1/31/2026, 8:16:15 AM |
| Normal | 540900 | 5 | $0.38 | -1.19% | 48 | 1/31/2026, 12:17:34 AM |
| Normal | 540900 | 5 | $0.39 | -0.04% | 49 | 1/30/2026, 9:15:51 AM |
| Normal | 540900 | 5 | $0.39 | +6.65% | 47 | 1/30/2026, 1:17:16 AM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 49 | 1/29/2026, 4:22:57 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 51 | 1/29/2026, 8:19:26 AM |
| Normal | 540900 | 5 | $0.36 | +1.91% | 51 | 1/29/2026, 12:26:16 AM |
| Normal | 540900 | 5 | $0.36 | -0.19% | 51 | 1/28/2026, 4:21:59 PM |
| Normal | 540900 | 5 | $0.36 | +0.33% | 51 | 1/28/2026, 8:20:22 AM |
| Normal | 540900 | 5 | $0.35 | -0.05% | 51 | 1/28/2026, 12:41:15 AM |
| Normal | 540900 | 5 | $0.35 | -4.69% | 51 | 1/27/2026, 4:21:39 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 50 | 1/27/2026, 8:20:48 AM |
| Normal | 540900 | 5 | $0.37 | +0.23% | 50 | 1/27/2026, 12:25:42 AM |
| Normal | 540900 | 5 | $0.37 | -0.09% | 50 | 1/26/2026, 4:25:19 PM |
| Normal | 540900 | 5 | $0.37 | -0.36% | 50 | 1/26/2026, 8:23:40 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 50 | 1/26/2026, 12:29:34 AM |
| Normal | 540900 | 5 | $0.37 | -0.50% | 50 | 1/25/2026, 4:24:34 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 49 | 1/25/2026, 8:23:31 AM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 49 | 1/25/2026, 12:27:22 AM |
| Normal | 540900 | 5 | $0.37 | -0.05% | 49 | 1/24/2026, 4:26:51 PM |
| Normal | 540900 | 5 | $0.38 | -4.98% | 47 | 1/24/2026, 8:26:45 AM |
| Normal | 540900 | 5 | $0.39 | +0.22% | 46 | 1/24/2026, 12:18:33 AM |
| Normal | 540900 | 5 | $0.39 | -0.34% | 46 | 1/23/2026, 4:27:08 PM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 46 | 1/23/2026, 8:26:37 AM |
| Normal | 540900 | 5 | $0.40 | +0.73% | 46 | 1/23/2026, 12:34:05 AM |
| Normal | 540900 | 5 | $0.39 | -0.09% | 46 | 1/22/2026, 4:30:06 PM |
| Normal | 540900 | 5 | $0.39 | 0.00% | 41 | 1/22/2026, 8:29:25 AM |
| Normal | 540900 | 5 | $0.39 | +2.34% | 41 | 1/22/2026, 12:39:23 AM |
| Normal | 540900 | 5 | $0.38 | -2.20% | 42 | 1/21/2026, 4:42:21 PM |
| Normal | 540900 | 5 | $0.39 | -2.53% | 41 | 1/21/2026, 8:29:34 AM |
| Normal | 540900 | 5 | $0.40 | +0.30% | 41 | 1/21/2026, 12:35:28 AM |
| Normal | 540900 | 5 | $0.40 | -1.17% | 42 | 1/20/2026, 4:32:32 PM |
| Normal | 540900 | 5 | $0.41 | -0.04% | 41 | 1/20/2026, 8:32:12 AM |
| Normal | 540900 | 5 | $0.41 | -1.72% | 41 | 1/20/2026, 12:36:22 AM |
| Normal | 540900 | 5 | $0.41 | +2.01% | 37 | 1/19/2026, 4:38:55 PM |
| Normal | 540900 | 5 | $0.41 | +1.53% | 39 | 1/19/2026, 8:06:31 AM |
| Normal | 540900 | 5 | $0.40 | -3.68% | 44 | 1/19/2026, 12:14:35 AM |
| Normal | 540900 | 5 | $0.41 | +15.12% | 39 | 1/18/2026, 4:34:49 PM |
| Normal | 540900 | 5 | $0.36 | 0.00% | 44 | 1/18/2026, 8:35:07 AM |
| Normal | 540900 | 5 | $0.36 | +1.68% | 44 | 1/18/2026, 12:36:24 AM |
| Normal | 540900 | 5 | $0.35 | 0.00% | 48 | 1/17/2026, 4:35:10 PM |
| Normal | 540900 | 5 | $0.35 | -0.10% | 50 | 1/17/2026, 8:35:10 AM |
| Normal | 540900 | 5 | $0.35 | -0.24% | 50 | 1/17/2026, 12:36:45 AM |
| Normal | 540900 | 5 | $0.36 | -2.47% | 50 | 1/16/2026, 4:37:56 PM |
| Normal | 540900 | 5 | $0.36 | -0.05% | 50 | 1/16/2026, 8:37:59 AM |
| Normal | 540900 | 5 | $0.36 | -0.14% | 50 | 1/16/2026, 12:43:36 AM |
| Normal | 540900 | 5 | $0.36 | -0.69% | 50 | 1/15/2026, 4:38:16 PM |
| Normal | 540900 | 5 | $0.37 | +2.99% | 46 | 1/15/2026, 8:38:19 AM |
| Normal | 540900 | 5 | $0.36 | +0.67% | 47 | 1/15/2026, 12:43:16 AM |
| Normal | 540900 | 5 | $0.35 | -6.32% | 46 | 1/14/2026, 4:41:18 PM |
| Normal | 540900 | 5 | $0.38 | 0.00% | 46 | 1/14/2026, 9:08:02 AM |
| Normal | 540900 | 5 | $0.38 | -5.06% | 46 | 1/14/2026, 12:45:43 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 46 | 1/13/2026, 4:41:33 PM |
| Normal | 540900 | 5 | $0.40 | -0.13% | 46 | 1/13/2026, 8:42:48 AM |
| Normal | 540900 | 5 | $0.40 | +0.04% | 45 | 1/13/2026, 12:44:02 AM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 42 | 1/12/2026, 4:44:10 PM |
| Normal | 540900 | 5 | $0.40 | 0.00% | 40 | 1/12/2026, 8:47:59 AM |
| Normal | 540900 | 5 | $0.40 | -2.04% | 42 | 1/12/2026, 12:46:14 AM |
| Normal | 540900 | 5 | $0.41 | -9.40% | 40 | 1/11/2026, 4:44:13 PM |
| Normal | 540900 | 5 | $0.45 | -2.54% | 39 | 1/11/2026, 8:50:53 AM |
| Normal | 540900 | 5 | $0.46 | -2.09% | 39 | 1/11/2026, 12:53:27 AM |
| Normal | 540900 | 5 | $0.47 | +0.40% | 39 | 1/10/2026, 4:47:01 PM |
| Normal | 540900 | 5 | $0.47 | 0.00% | 33 | 1/10/2026, 9:02:35 AM |
| Normal | 540900 | 5 | $0.47 | -4.29% | 33 | 1/10/2026, 12:55:34 AM |
| Normal | 540900 | 5 | $0.49 | +1.12% | 33 | 1/9/2026, 4:47:51 PM |
| Normal | 540900 | 5 | $0.48 | 0.00% | 34 | 1/9/2026, 9:04:14 AM |
| Normal | 540900 | 5 | $0.48 | +7.77% | 37 | 1/9/2026, 12:53:21 AM |
| Normal | 540900 | 5 | $0.45 | +11.71% | 41 | 1/8/2026, 4:51:17 PM |
| Normal | 540900 | 5 | $0.40 | -14.08% | 42 | 1/8/2026, 1:07:43 PM |
| Normal | 540900 | 5 | $0.47 | +0.11% | 40 | 1/8/2026, 12:55:43 AM |
| Normal | 540900 | 5 | $0.47 | +27.96% | 40 | 1/7/2026, 4:51:22 PM |
| Normal | 540900 | 5 | $0.37 | 0.00% | 44 | 1/7/2026, 1:21:40 PM |
| Normal | 540900 | 5 | $0.37 | -15.28% | 44 | 1/7/2026, 12:32:56 AM |
| Normal | 540900 | 5 | $0.43 | +0.47% | 43 | 1/6/2026, 4:54:37 PM |
| Normal | 540900 | 5 | $0.43 | 0.00% | 44 | 1/6/2026, 1:32:50 PM |
| Normal | 540900 | 5 | $0.43 | -0.35% | 40 | 1/6/2026, 1:00:45 AM |
| Normal | 540900 | 5 | $0.43 | +11.39% | 40 | 1/5/2026, 4:54:25 PM |
| Normal | 540900 | 5 | $0.39 | -4.48% | 41 | 1/5/2026, 1:37:07 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 42 | 1/5/2026, 12:15:35 AM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 39 | 1/4/2026, 5:05:22 PM |
| Normal | 540900 | 5 | $0.41 | -0.04% | 40 | 1/4/2026, 1:52:42 PM |
| Normal | 540900 | 5 | $0.41 | 0.00% | 37 | 1/4/2026, 12:50:58 AM |