About the Tetropunk Normal set
The Tetropunk normal Steam trading card set has 5 cards (AppID 540190). Across 508 recorded updates, the normal set price moved between $0.33 and $0.54 on the Steam Community Market, averaging $0.43 with about 85 listings. The latest price is $0.44, down 1.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.43
- Highest
- $0.54
- Data points
- 508
Loading price chart after the page content...
Recent Tetropunk Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 540190 | 5 | $0.44 | -1.19% | 118 | 7/2/2026, 9:38:39 AM |
| Normal | 540190 | 5 | $0.44 | +2.31% | 117 | 7/2/2026, 1:32:12 AM |
| Normal | 540190 | 5 | $0.43 | +1.51% | 120 | 7/1/2026, 5:04:35 PM |
| Normal | 540190 | 5 | $0.43 | -0.63% | 118 | 7/1/2026, 9:04:27 AM |
| Normal | 540190 | 5 | $0.43 | +0.20% | 118 | 7/1/2026, 12:22:35 AM |
| Normal | 540190 | 5 | $0.43 | -0.04% | 123 | 6/30/2026, 4:19:29 PM |
| Normal | 540190 | 5 | $0.43 | +5.12% | 121 | 6/30/2026, 8:36:39 AM |
| Normal | 540190 | 5 | $0.41 | -6.32% | 120 | 6/30/2026, 1:06:13 AM |
| Normal | 540190 | 5 | $0.43 | -0.08% | 113 | 6/29/2026, 4:52:45 PM |
| Normal | 540190 | 5 | $0.44 | +4.18% | 109 | 6/29/2026, 8:38:19 AM |
| Normal | 540190 | 5 | $0.42 | +6.58% | 114 | 6/29/2026, 12:46:02 AM |
| Normal | 540190 | 5 | $0.39 | -5.98% | 113 | 6/28/2026, 4:56:40 PM |
| Normal | 540190 | 5 | $0.42 | +15.95% | 112 | 6/28/2026, 8:56:39 AM |
| Normal | 540190 | 5 | $0.36 | -9.75% | 117 | 6/28/2026, 1:07:51 AM |
| Normal | 540190 | 5 | $0.40 | -1.80% | 119 | 6/27/2026, 5:20:02 PM |
| Normal | 540190 | 5 | $0.41 | +0.80% | 119 | 6/27/2026, 9:19:55 AM |
| Normal | 540190 | 5 | $0.40 | -0.55% | 119 | 6/27/2026, 1:29:25 AM |
| Normal | 540190 | 5 | $0.40 | -6.10% | 117 | 6/26/2026, 5:42:43 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 117 | 6/26/2026, 9:42:11 AM |
| Normal | 540190 | 5 | $0.43 | +0.67% | 117 | 6/26/2026, 1:44:57 AM |
| Normal | 540190 | 5 | $0.43 | -1.14% | 118 | 6/25/2026, 5:43:27 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 119 | 6/25/2026, 9:42:49 AM |
| Normal | 540190 | 5 | $0.43 | +3.99% | 119 | 6/25/2026, 1:50:34 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 124 | 6/24/2026, 4:51:41 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 124 | 6/24/2026, 8:51:47 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 126 | 6/24/2026, 1:00:19 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 126 | 6/23/2026, 5:10:51 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 126 | 6/23/2026, 9:11:01 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 120 | 6/23/2026, 1:17:50 AM |
| Normal | 540190 | 5 | $0.42 | -1.09% | 124 | 6/22/2026, 5:11:30 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 120 | 6/22/2026, 9:10:59 AM |
| Normal | 540190 | 5 | $0.42 | -1.70% | 122 | 6/22/2026, 1:16:43 AM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 127 | 6/21/2026, 5:33:37 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 126 | 6/21/2026, 9:33:01 AM |
| Normal | 540190 | 5 | $0.43 | -1.48% | 121 | 6/21/2026, 1:37:36 AM |
| Normal | 540190 | 5 | $0.43 | -3.10% | 121 | 6/20/2026, 5:33:01 PM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 115 | 6/20/2026, 9:32:50 AM |
| Normal | 540190 | 5 | $0.45 | +0.49% | 115 | 6/20/2026, 1:38:12 AM |
| Normal | 540190 | 5 | $0.45 | +0.19% | 116 | 6/19/2026, 4:21:44 PM |
| Normal | 540190 | 5 | $0.45 | +6.14% | 115 | 6/19/2026, 8:21:45 AM |
| Normal | 540190 | 5 | $0.42 | -0.04% | 118 | 6/19/2026, 1:41:50 AM |
| Normal | 540190 | 5 | $0.42 | -0.12% | 118 | 6/18/2026, 4:21:50 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 114 | 6/18/2026, 8:21:41 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 114 | 6/18/2026, 12:30:03 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 113 | 6/17/2026, 4:30:24 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 111 | 6/17/2026, 8:29:54 AM |
| Normal | 540190 | 5 | $0.42 | -1.74% | 112 | 6/17/2026, 12:37:24 AM |
| Normal | 540190 | 5 | $0.43 | -0.04% | 113 | 6/16/2026, 4:29:55 PM |
| Normal | 540190 | 5 | $0.43 | +4.52% | 112 | 6/16/2026, 8:29:39 AM |
| Normal | 540190 | 5 | $0.41 | -0.74% | 113 | 6/16/2026, 12:36:47 AM |
| Normal | 540190 | 5 | $0.41 | +4.78% | 111 | 6/15/2026, 5:37:21 PM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 115 | 6/15/2026, 9:36:37 AM |
| Normal | 540190 | 5 | $0.39 | -2.23% | 113 | 6/15/2026, 1:01:26 AM |
| Normal | 540190 | 5 | $0.40 | -1.94% | 111 | 6/14/2026, 4:25:41 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 106 | 6/14/2026, 8:25:21 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 106 | 6/14/2026, 12:28:14 AM |
| Normal | 540190 | 5 | $0.41 | -13.66% | 104 | 6/13/2026, 4:25:29 PM |
| Normal | 540190 | 5 | $0.48 | 0.00% | 102 | 6/13/2026, 8:25:29 AM |
| Normal | 540190 | 5 | $0.48 | -0.92% | 102 | 6/13/2026, 1:14:14 AM |
| Normal | 540190 | 5 | $0.48 | 0.00% | 102 | 6/12/2026, 4:35:08 PM |
| Normal | 540190 | 5 | $0.48 | +24.78% | 100 | 6/12/2026, 8:34:58 AM |
| Normal | 540190 | 5 | $0.38 | -8.59% | 105 | 6/12/2026, 12:41:17 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 105 | 6/11/2026, 4:54:10 PM |
| Normal | 540190 | 5 | $0.42 | -1.66% | 107 | 6/11/2026, 8:53:56 AM |
| Normal | 540190 | 5 | $0.43 | +4.99% | 83 | 6/11/2026, 1:02:40 AM |
| Normal | 540190 | 5 | $0.41 | -1.48% | 85 | 6/10/2026, 4:54:22 PM |
| Normal | 540190 | 5 | $0.41 | -0.08% | 90 | 6/10/2026, 8:53:45 AM |
| Normal | 540190 | 5 | $0.41 | -0.16% | 89 | 6/10/2026, 12:56:18 AM |
| Normal | 540190 | 5 | $0.41 | +10.99% | 92 | 6/9/2026, 5:32:32 PM |
| Normal | 540190 | 5 | $0.37 | +1.29% | 96 | 6/9/2026, 9:32:24 AM |
| Normal | 540190 | 5 | $0.37 | -1.32% | 97 | 6/9/2026, 1:16:23 AM |
| Normal | 540190 | 5 | $0.37 | +0.36% | 95 | 6/8/2026, 5:44:13 PM |
| Normal | 540190 | 5 | $0.37 | -0.68% | 93 | 6/8/2026, 9:43:51 AM |
| Normal | 540190 | 5 | $0.37 | -7.76% | 93 | 6/8/2026, 12:48:09 AM |
| Normal | 540190 | 5 | $0.41 | -0.99% | 93 | 6/7/2026, 5:53:19 PM |
| Normal | 540190 | 5 | $0.41 | +0.33% | 90 | 6/7/2026, 9:53:18 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 93 | 6/7/2026, 12:53:04 AM |
| Normal | 540190 | 5 | $0.41 | -0.08% | 93 | 6/6/2026, 5:47:49 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 91 | 6/6/2026, 9:47:14 AM |
| Normal | 540190 | 5 | $0.41 | +0.79% | 89 | 6/6/2026, 1:42:53 AM |
| Normal | 540190 | 5 | $0.41 | -0.66% | 89 | 6/5/2026, 5:42:39 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 89 | 6/5/2026, 9:41:29 AM |
| Normal | 540190 | 5 | $0.41 | -0.62% | 89 | 6/5/2026, 1:46:49 AM |
| Normal | 540190 | 5 | $0.41 | -6.26% | 89 | 6/4/2026, 5:43:58 PM |
| Normal | 540190 | 5 | $0.44 | -9.51% | 89 | 6/4/2026, 9:44:14 AM |
| Normal | 540190 | 5 | $0.49 | -0.10% | 82 | 6/4/2026, 1:45:14 AM |
| Normal | 540190 | 5 | $0.49 | +0.14% | 82 | 6/3/2026, 5:46:24 PM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 83 | 6/3/2026, 9:46:14 AM |
| Normal | 540190 | 5 | $0.49 | -0.73% | 83 | 6/3/2026, 1:46:26 AM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 82 | 6/2/2026, 4:06:33 PM |
| Normal | 540190 | 5 | $0.49 | -0.17% | 82 | 6/2/2026, 8:06:17 AM |
| Normal | 540190 | 5 | $0.49 | -0.24% | 82 | 6/2/2026, 12:07:17 AM |
| Normal | 540190 | 5 | $0.49 | +0.52% | 82 | 6/1/2026, 4:13:36 PM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 82 | 6/1/2026, 8:13:47 AM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 82 | 6/1/2026, 12:21:57 AM |
| Normal | 540190 | 5 | $0.49 | -0.62% | 82 | 5/31/2026, 4:18:23 PM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 82 | 5/31/2026, 8:18:16 AM |
| Normal | 540190 | 5 | $0.49 | +8.26% | 82 | 5/31/2026, 12:23:07 AM |
| Normal | 540190 | 5 | $0.45 | +0.45% | 88 | 5/30/2026, 4:18:12 PM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 93 | 5/30/2026, 8:17:56 AM |
| Normal | 540190 | 5 | $0.45 | -0.11% | 93 | 5/30/2026, 12:36:59 AM |
| Normal | 540190 | 5 | $0.45 | -0.78% | 92 | 5/29/2026, 4:20:30 PM |
| Normal | 540190 | 5 | $0.46 | 0.00% | 93 | 5/29/2026, 8:20:41 AM |
| Normal | 540190 | 5 | $0.46 | +0.19% | 93 | 5/29/2026, 12:25:11 AM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 93 | 5/28/2026, 4:22:26 PM |
| Normal | 540190 | 5 | $0.45 | +0.15% | 93 | 5/28/2026, 8:22:00 AM |
| Normal | 540190 | 5 | $0.45 | -2.19% | 95 | 5/28/2026, 12:28:24 AM |
| Normal | 540190 | 5 | $0.46 | 0.00% | 87 | 5/27/2026, 4:24:37 PM |
| Normal | 540190 | 5 | $0.46 | +2.24% | 88 | 5/27/2026, 8:24:03 AM |
| Normal | 540190 | 5 | $0.45 | -2.58% | 90 | 5/27/2026, 12:32:17 AM |
| Normal | 540190 | 5 | $0.47 | 0.00% | 87 | 5/26/2026, 4:31:12 PM |
| Normal | 540190 | 5 | $0.47 | 0.00% | 88 | 5/26/2026, 8:30:56 AM |
| Normal | 540190 | 5 | $0.47 | -0.07% | 88 | 5/26/2026, 12:13:18 AM |
| Normal | 540190 | 5 | $0.47 | -2.48% | 86 | 5/25/2026, 4:30:59 PM |
| Normal | 540190 | 5 | $0.48 | -3.09% | 86 | 5/25/2026, 8:31:11 AM |
| Normal | 540190 | 5 | $0.49 | -0.27% | 82 | 5/25/2026, 12:33:56 AM |
| Normal | 540190 | 5 | $0.50 | -2.60% | 81 | 5/24/2026, 4:32:58 PM |
| Normal | 540190 | 5 | $0.51 | -0.03% | 80 | 5/24/2026, 8:33:15 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 79 | 5/24/2026, 1:39:24 AM |
| Normal | 540190 | 5 | $0.51 | -0.03% | 77 | 5/23/2026, 4:33:03 PM |
| Normal | 540190 | 5 | $0.51 | +1.01% | 75 | 5/23/2026, 8:32:44 AM |
| Normal | 540190 | 5 | $0.50 | +1.99% | 76 | 5/23/2026, 12:32:56 AM |
| Normal | 540190 | 5 | $0.49 | -0.44% | 80 | 5/22/2026, 4:35:29 PM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 78 | 5/22/2026, 8:35:23 AM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 78 | 5/22/2026, 12:36:50 AM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 81 | 5/21/2026, 4:35:16 PM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 81 | 5/21/2026, 8:35:20 AM |
| Normal | 540190 | 5 | $0.50 | +0.34% | 81 | 5/21/2026, 1:02:19 AM |
| Normal | 540190 | 5 | $0.49 | -2.08% | 76 | 5/20/2026, 4:37:28 PM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 76 | 5/20/2026, 8:37:32 AM |
| Normal | 540190 | 5 | $0.50 | -0.27% | 76 | 5/20/2026, 12:43:57 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 76 | 5/19/2026, 4:37:25 PM |
| Normal | 540190 | 5 | $0.51 | -1.42% | 77 | 5/19/2026, 8:37:44 AM |
| Normal | 540190 | 5 | $0.51 | +0.17% | 76 | 5/19/2026, 12:26:26 AM |
| Normal | 540190 | 5 | $0.51 | -0.03% | 76 | 5/18/2026, 4:44:41 PM |
| Normal | 540190 | 5 | $0.51 | -0.03% | 79 | 5/18/2026, 8:39:19 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 79 | 5/18/2026, 1:50:43 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 79 | 5/17/2026, 4:39:21 PM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 79 | 5/17/2026, 8:39:32 AM |
| Normal | 540190 | 5 | $0.51 | -1.31% | 79 | 5/17/2026, 12:05:54 AM |
| Normal | 540190 | 5 | $0.52 | +11.78% | 71 | 5/16/2026, 4:41:29 PM |
| Normal | 540190 | 5 | $0.46 | 0.00% | 73 | 5/16/2026, 8:41:02 AM |
| Normal | 540190 | 5 | $0.46 | +0.07% | 73 | 5/16/2026, 12:44:39 AM |
| Normal | 540190 | 5 | $0.46 | -1.23% | 73 | 5/15/2026, 4:44:41 PM |
| Normal | 540190 | 5 | $0.47 | -11.21% | 73 | 5/15/2026, 8:44:42 AM |
| Normal | 540190 | 5 | $0.53 | -1.89% | 72 | 5/15/2026, 12:45:58 AM |
| Normal | 540190 | 5 | $0.54 | 0.00% | 72 | 5/14/2026, 4:48:33 PM |
| Normal | 540190 | 5 | $0.54 | 0.00% | 71 | 5/14/2026, 8:48:19 AM |
| Normal | 540190 | 5 | $0.54 | +1.43% | 74 | 5/14/2026, 1:46:18 AM |
| Normal | 540190 | 5 | $0.53 | 0.00% | 74 | 5/13/2026, 4:49:59 PM |
| Normal | 540190 | 5 | $0.53 | +6.55% | 73 | 5/13/2026, 8:03:16 AM |
| Normal | 540190 | 5 | $0.50 | -3.95% | 72 | 5/13/2026, 12:58:37 AM |
| Normal | 540190 | 5 | $0.52 | +6.61% | 72 | 5/12/2026, 4:52:36 PM |
| Normal | 540190 | 5 | $0.49 | -6.32% | 73 | 5/2/2026, 5:20:32 PM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 72 | 5/2/2026, 9:20:08 AM |
| Normal | 540190 | 5 | $0.52 | +0.03% | 72 | 5/2/2026, 2:00:50 AM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 71 | 5/1/2026, 5:23:58 PM |
| Normal | 540190 | 5 | $0.52 | -0.03% | 71 | 5/1/2026, 9:23:44 AM |
| Normal | 540190 | 5 | $0.52 | -0.87% | 71 | 5/1/2026, 1:26:34 AM |
| Normal | 540190 | 5 | $0.53 | -0.35% | 72 | 4/30/2026, 4:53:30 PM |
| Normal | 540190 | 5 | $0.53 | -0.13% | 37 | 4/30/2026, 8:38:42 AM |
| Normal | 540190 | 5 | $0.53 | +0.71% | 37 | 4/30/2026, 1:54:30 AM |
| Normal | 540190 | 5 | $0.52 | -0.42% | 37 | 4/29/2026, 5:30:38 PM |
| Normal | 540190 | 5 | $0.53 | -0.16% | 38 | 4/29/2026, 9:30:42 AM |
| Normal | 540190 | 5 | $0.53 | +0.52% | 38 | 4/29/2026, 1:34:02 AM |
| Normal | 540190 | 5 | $0.52 | +5.78% | 37 | 4/28/2026, 5:41:50 PM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 42 | 4/28/2026, 9:34:07 AM |
| Normal | 540190 | 5 | $0.50 | +0.55% | 42 | 4/28/2026, 1:37:05 AM |
| Normal | 540190 | 5 | $0.49 | -0.10% | 42 | 4/27/2026, 5:37:06 PM |
| Normal | 540190 | 5 | $0.49 | +0.14% | 41 | 4/27/2026, 9:36:59 AM |
| Normal | 540190 | 5 | $0.49 | -0.14% | 41 | 4/27/2026, 1:36:42 AM |
| Normal | 540190 | 5 | $0.49 | +1.04% | 37 | 4/26/2026, 5:41:05 PM |
| Normal | 540190 | 5 | $0.49 | -1.27% | 38 | 4/26/2026, 9:33:33 AM |
| Normal | 540190 | 5 | $0.49 | +4.18% | 36 | 4/26/2026, 1:33:14 AM |
| Normal | 540190 | 5 | $0.47 | -2.81% | 58 | 4/25/2026, 5:44:31 PM |
| Normal | 540190 | 5 | $0.49 | -0.59% | 65 | 4/25/2026, 9:36:17 AM |
| Normal | 540190 | 5 | $0.49 | -0.14% | 61 | 4/25/2026, 12:17:16 AM |
| Normal | 540190 | 5 | $0.49 | -0.21% | 61 | 4/24/2026, 5:36:05 PM |
| Normal | 540190 | 5 | $0.49 | -1.16% | 61 | 4/24/2026, 9:35:58 AM |
| Normal | 540190 | 5 | $0.50 | -1.54% | 60 | 4/24/2026, 1:40:15 AM |
| Normal | 540190 | 5 | $0.51 | -0.10% | 60 | 4/23/2026, 5:39:38 PM |
| Normal | 540190 | 5 | $0.51 | -0.17% | 58 | 4/23/2026, 9:32:05 AM |
| Normal | 540190 | 5 | $0.51 | +5.34% | 60 | 4/23/2026, 1:02:24 AM |
| Normal | 540190 | 5 | $0.48 | -1.18% | 60 | 4/22/2026, 4:14:24 PM |
| Normal | 540190 | 5 | $0.49 | 0.00% | 59 | 4/22/2026, 8:07:09 AM |
| Normal | 540190 | 5 | $0.49 | -4.86% | 60 | 4/22/2026, 12:08:18 AM |
| Normal | 540190 | 5 | $0.51 | -1.08% | 59 | 4/21/2026, 4:17:17 PM |
| Normal | 540190 | 5 | $0.52 | -0.13% | 57 | 4/21/2026, 8:11:11 AM |
| Normal | 540190 | 5 | $0.52 | +0.69% | 56 | 4/21/2026, 12:11:17 AM |
| Normal | 540190 | 5 | $0.52 | -2.09% | 56 | 4/20/2026, 4:19:36 PM |
| Normal | 540190 | 5 | $0.53 | 0.00% | 56 | 4/20/2026, 8:14:18 AM |
| Normal | 540190 | 5 | $0.53 | 0.00% | 57 | 4/20/2026, 12:14:17 AM |
| Normal | 540190 | 5 | $0.53 | -0.10% | 57 | 4/19/2026, 4:24:03 PM |
| Normal | 540190 | 5 | $0.53 | 0.00% | 57 | 4/19/2026, 8:18:38 AM |
| Normal | 540190 | 5 | $0.53 | -0.51% | 56 | 4/19/2026, 1:09:07 AM |
| Normal | 540190 | 5 | $0.53 | -0.03% | 56 | 4/18/2026, 4:30:30 PM |
| Normal | 540190 | 5 | $0.53 | +1.69% | 55 | 4/18/2026, 8:20:40 AM |
| Normal | 540190 | 5 | $0.52 | -0.07% | 55 | 4/18/2026, 12:59:32 AM |
| Normal | 540190 | 5 | $0.52 | -1.69% | 54 | 4/17/2026, 4:29:59 PM |
| Normal | 540190 | 5 | $0.53 | 0.00% | 54 | 4/17/2026, 8:24:39 AM |
| Normal | 540190 | 5 | $0.53 | +10.18% | 57 | 4/17/2026, 12:25:01 AM |
| Normal | 540190 | 5 | $0.48 | -7.16% | 63 | 4/16/2026, 4:32:07 PM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 63 | 4/16/2026, 8:27:33 AM |
| Normal | 540190 | 5 | $0.52 | +0.49% | 63 | 4/16/2026, 12:27:46 AM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 64 | 4/15/2026, 4:33:55 PM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 64 | 4/15/2026, 8:30:25 AM |
| Normal | 540190 | 5 | $0.52 | -0.36% | 64 | 4/15/2026, 12:30:06 AM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 64 | 4/14/2026, 4:36:27 PM |
| Normal | 540190 | 5 | $0.52 | 0.00% | 63 | 4/14/2026, 8:32:39 AM |
| Normal | 540190 | 5 | $0.52 | +0.53% | 63 | 4/14/2026, 12:32:42 AM |
| Normal | 540190 | 5 | $0.52 | -0.65% | 67 | 4/13/2026, 4:38:31 PM |
| Normal | 540190 | 5 | $0.52 | +0.36% | 64 | 4/13/2026, 8:35:13 AM |
| Normal | 540190 | 5 | $0.52 | +0.53% | 69 | 4/13/2026, 12:35:09 AM |
| Normal | 540190 | 5 | $0.51 | +1.07% | 69 | 4/12/2026, 4:40:15 PM |
| Normal | 540190 | 5 | $0.51 | -0.40% | 35 | 4/12/2026, 8:50:48 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 37 | 4/12/2026, 12:37:38 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 38 | 4/11/2026, 4:42:26 PM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 38 | 4/11/2026, 8:39:25 AM |
| Normal | 540190 | 5 | $0.51 | +0.67% | 38 | 4/11/2026, 12:39:34 AM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 38 | 4/10/2026, 4:43:36 PM |
| Normal | 540190 | 5 | $0.51 | 0.00% | 38 | 4/10/2026, 8:40:42 AM |
| Normal | 540190 | 5 | $0.51 | +2.08% | 38 | 4/10/2026, 12:40:41 AM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 40 | 4/9/2026, 4:44:44 PM |
| Normal | 540190 | 5 | $0.50 | +0.65% | 40 | 4/9/2026, 8:42:42 AM |
| Normal | 540190 | 5 | $0.49 | -0.55% | 41 | 4/9/2026, 1:08:23 AM |
| Normal | 540190 | 5 | $0.50 | +0.17% | 38 | 4/8/2026, 4:47:51 PM |
| Normal | 540190 | 5 | $0.50 | 0.00% | 38 | 4/8/2026, 8:46:10 AM |
| Normal | 540190 | 5 | $0.50 | +8.66% | 42 | 4/8/2026, 12:48:42 AM |
| Normal | 540190 | 5 | $0.46 | 0.00% | 48 | 4/7/2026, 4:50:24 PM |
| Normal | 540190 | 5 | $0.46 | 0.00% | 48 | 4/7/2026, 8:47:01 AM |
| Normal | 540190 | 5 | $0.46 | +0.67% | 48 | 4/7/2026, 12:47:07 AM |
| Normal | 540190 | 5 | $0.45 | -0.04% | 49 | 4/6/2026, 4:51:10 PM |
| Normal | 540190 | 5 | $0.45 | +2.34% | 44 | 4/6/2026, 8:49:02 AM |
| Normal | 540190 | 5 | $0.44 | -0.76% | 47 | 4/6/2026, 12:49:10 AM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 47 | 4/5/2026, 4:52:49 PM |
| Normal | 540190 | 5 | $0.45 | +1.11% | 47 | 4/5/2026, 8:51:17 AM |
| Normal | 540190 | 5 | $0.44 | 0.00% | 47 | 4/5/2026, 12:19:00 AM |
| Normal | 540190 | 5 | $0.44 | -0.08% | 47 | 4/4/2026, 4:59:58 PM |
| Normal | 540190 | 5 | $0.44 | 0.00% | 46 | 4/4/2026, 8:52:44 AM |
| Normal | 540190 | 5 | $0.44 | -0.53% | 46 | 4/4/2026, 12:58:45 AM |
| Normal | 540190 | 5 | $0.44 | +0.58% | 46 | 4/3/2026, 4:57:16 PM |
| Normal | 540190 | 5 | $0.44 | -0.15% | 48 | 4/3/2026, 8:57:18 AM |
| Normal | 540190 | 5 | $0.44 | +29.88% | 39 | 4/3/2026, 1:22:11 AM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 51 | 4/2/2026, 5:10:01 PM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 51 | 4/2/2026, 8:57:41 AM |
| Normal | 540190 | 5 | $0.34 | -1.18% | 51 | 4/2/2026, 12:57:26 AM |
| Normal | 540190 | 5 | $0.34 | -13.05% | 50 | 4/1/2026, 5:02:22 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 50 | 4/1/2026, 8:25:16 AM |
| Normal | 540190 | 5 | $0.40 | -0.55% | 50 | 4/1/2026, 12:11:30 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 50 | 3/31/2026, 4:59:57 PM |
| Normal | 540190 | 5 | $0.40 | -1.14% | 50 | 3/31/2026, 9:10:31 AM |
| Normal | 540190 | 5 | $0.40 | +0.42% | 50 | 3/31/2026, 12:59:39 AM |
| Normal | 540190 | 5 | $0.40 | -0.25% | 49 | 3/30/2026, 5:03:39 PM |
| Normal | 540190 | 5 | $0.40 | -0.04% | 47 | 3/30/2026, 9:02:12 AM |
| Normal | 540190 | 5 | $0.40 | +4.17% | 53 | 3/30/2026, 1:03:08 AM |
| Normal | 540190 | 5 | $0.39 | +4.16% | 56 | 3/29/2026, 5:01:49 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 59 | 3/29/2026, 9:02:36 AM |
| Normal | 540190 | 5 | $0.37 | +0.88% | 59 | 3/29/2026, 1:02:41 AM |
| Normal | 540190 | 5 | $0.37 | +0.42% | 65 | 3/28/2026, 5:01:10 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 81 | 3/28/2026, 9:01:36 AM |
| Normal | 540190 | 5 | $0.37 | +0.61% | 81 | 3/28/2026, 1:01:42 AM |
| Normal | 540190 | 5 | $0.36 | +1.23% | 80 | 3/27/2026, 5:01:48 PM |
| Normal | 540190 | 5 | $0.36 | -0.98% | 85 | 3/27/2026, 9:02:16 AM |
| Normal | 540190 | 5 | $0.36 | 0.00% | 83 | 3/27/2026, 1:02:03 AM |
| Normal | 540190 | 5 | $0.36 | -6.34% | 83 | 3/26/2026, 5:02:43 PM |
| Normal | 540190 | 5 | $0.39 | -0.35% | 68 | 3/26/2026, 9:02:32 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 69 | 3/26/2026, 1:17:51 AM |
| Normal | 540190 | 5 | $0.39 | -0.69% | 69 | 3/25/2026, 5:03:30 PM |
| Normal | 540190 | 5 | $0.39 | -0.09% | 67 | 3/25/2026, 8:56:14 AM |
| Normal | 540190 | 5 | $0.39 | +1.00% | 58 | 3/25/2026, 12:38:40 AM |
| Normal | 540190 | 5 | $0.39 | -0.74% | 58 | 3/24/2026, 5:03:08 PM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 56 | 3/24/2026, 9:03:14 AM |
| Normal | 540190 | 5 | $0.39 | -0.86% | 56 | 3/24/2026, 1:03:05 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 54 | 3/23/2026, 5:03:23 PM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 54 | 3/23/2026, 9:03:19 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 54 | 3/23/2026, 1:04:27 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 54 | 3/22/2026, 5:03:21 PM |
| Normal | 540190 | 5 | $0.39 | -0.43% | 54 | 3/22/2026, 9:03:10 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 55 | 3/22/2026, 1:03:13 AM |
| Normal | 540190 | 5 | $0.40 | -2.01% | 59 | 3/21/2026, 5:03:41 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 55 | 3/21/2026, 9:24:16 AM |
| Normal | 540190 | 5 | $0.40 | -0.96% | 55 | 3/21/2026, 1:05:14 AM |
| Normal | 540190 | 5 | $0.41 | +10.41% | 60 | 3/20/2026, 5:04:02 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 60 | 3/20/2026, 9:04:06 AM |
| Normal | 540190 | 5 | $0.37 | -2.28% | 60 | 3/20/2026, 1:10:33 AM |
| Normal | 540190 | 5 | $0.38 | 0.00% | 58 | 3/19/2026, 5:04:37 PM |
| Normal | 540190 | 5 | $0.38 | -1.85% | 56 | 3/19/2026, 11:08:03 AM |
| Normal | 540190 | 5 | $0.39 | -0.39% | 63 | 3/19/2026, 1:04:26 AM |
| Normal | 540190 | 5 | $0.39 | +0.26% | 61 | 3/18/2026, 5:04:52 PM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 61 | 3/18/2026, 9:04:46 AM |
| Normal | 540190 | 5 | $0.39 | -2.27% | 61 | 3/18/2026, 1:05:34 AM |
| Normal | 540190 | 5 | $0.40 | -3.12% | 63 | 3/17/2026, 5:05:03 PM |
| Normal | 540190 | 5 | $0.41 | +0.80% | 62 | 3/17/2026, 9:04:52 AM |
| Normal | 540190 | 5 | $0.40 | -0.21% | 64 | 3/17/2026, 1:05:03 AM |
| Normal | 540190 | 5 | $0.41 | -0.04% | 64 | 3/16/2026, 5:05:16 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 63 | 3/16/2026, 9:04:55 AM |
| Normal | 540190 | 5 | $0.41 | -0.25% | 63 | 3/16/2026, 1:04:36 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 101 | 3/15/2026, 5:05:32 PM |
| Normal | 540190 | 5 | $0.41 | -1.68% | 101 | 3/15/2026, 9:05:29 AM |
| Normal | 540190 | 5 | $0.41 | -0.41% | 98 | 3/15/2026, 12:56:03 AM |
| Normal | 540190 | 5 | $0.42 | -1.61% | 98 | 3/14/2026, 4:57:52 PM |
| Normal | 540190 | 5 | $0.42 | +0.28% | 98 | 3/14/2026, 8:32:47 AM |
| Normal | 540190 | 5 | $0.42 | +0.61% | 97 | 3/14/2026, 1:07:16 AM |
| Normal | 540190 | 5 | $0.42 | +0.33% | 100 | 3/13/2026, 5:48:15 PM |
| Normal | 540190 | 5 | $0.42 | +0.37% | 99 | 3/13/2026, 9:04:33 AM |
| Normal | 540190 | 5 | $0.42 | +0.25% | 99 | 3/13/2026, 5:04:39 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 99 | 3/12/2026, 6:15:15 PM |
| Normal | 540190 | 5 | $0.41 | -0.37% | 99 | 3/12/2026, 9:04:30 AM |
| Normal | 540190 | 5 | $0.42 | -1.49% | 99 | 3/12/2026, 5:48:13 AM |
| Normal | 540190 | 5 | $0.42 | +6.00% | 99 | 3/11/2026, 5:36:47 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 99 | 3/11/2026, 9:04:11 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 99 | 3/11/2026, 4:53:24 AM |
| Normal | 540190 | 5 | $0.40 | +0.73% | 101 | 3/10/2026, 5:35:12 PM |
| Normal | 540190 | 5 | $0.40 | -0.13% | 104 | 3/10/2026, 9:04:21 AM |
| Normal | 540190 | 5 | $0.40 | +0.65% | 104 | 3/10/2026, 12:12:52 AM |
| Normal | 540190 | 5 | $0.39 | +14.74% | 104 | 3/9/2026, 5:30:21 PM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 112 | 3/9/2026, 9:04:08 AM |
| Normal | 540190 | 5 | $0.34 | -1.80% | 112 | 3/9/2026, 4:42:59 AM |
| Normal | 540190 | 5 | $0.35 | -0.68% | 111 | 3/8/2026, 5:28:01 PM |
| Normal | 540190 | 5 | $0.35 | 0.00% | 110 | 3/8/2026, 9:03:46 AM |
| Normal | 540190 | 5 | $0.35 | -3.04% | 110 | 3/8/2026, 4:40:15 AM |
| Normal | 540190 | 5 | $0.36 | -1.06% | 109 | 3/7/2026, 5:26:04 PM |
| Normal | 540190 | 5 | $0.37 | -0.09% | 107 | 3/7/2026, 8:03:49 AM |
| Normal | 540190 | 5 | $0.37 | -1.23% | 107 | 3/7/2026, 4:43:02 AM |
| Normal | 540190 | 5 | $0.37 | -0.05% | 103 | 3/6/2026, 5:20:42 PM |
| Normal | 540190 | 5 | $0.37 | -0.05% | 103 | 3/6/2026, 9:03:33 AM |
| Normal | 540190 | 5 | $0.37 | -0.59% | 100 | 3/6/2026, 4:11:48 AM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 100 | 3/5/2026, 5:18:03 PM |
| Normal | 540190 | 5 | $0.37 | -0.54% | 99 | 3/5/2026, 9:02:47 AM |
| Normal | 540190 | 5 | $0.38 | +0.59% | 99 | 3/5/2026, 3:58:12 AM |
| Normal | 540190 | 5 | $0.37 | -4.01% | 99 | 3/4/2026, 5:14:45 PM |
| Normal | 540190 | 5 | $0.39 | -0.22% | 99 | 3/4/2026, 8:57:39 AM |
| Normal | 540190 | 5 | $0.39 | +0.79% | 100 | 3/4/2026, 12:26:17 AM |
| Normal | 540190 | 5 | $0.39 | -0.39% | 103 | 3/3/2026, 5:05:29 PM |
| Normal | 540190 | 5 | $0.39 | -6.56% | 97 | 3/3/2026, 8:38:49 AM |
| Normal | 540190 | 5 | $0.42 | +0.78% | 101 | 3/3/2026, 1:56:04 AM |
| Normal | 540190 | 5 | $0.41 | -0.69% | 101 | 3/2/2026, 5:04:58 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 100 | 3/2/2026, 10:47:17 AM |
| Normal | 540190 | 5 | $0.42 | +0.25% | 103 | 3/2/2026, 2:43:56 AM |
| Normal | 540190 | 5 | $0.41 | -0.20% | 102 | 3/1/2026, 5:07:53 PM |
| Normal | 540190 | 5 | $0.42 | +0.20% | 101 | 3/1/2026, 1:46:51 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 101 | 3/1/2026, 2:39:49 AM |
| Normal | 540190 | 5 | $0.41 | -2.28% | 102 | 2/28/2026, 5:03:58 PM |
| Normal | 540190 | 5 | $0.42 | -2.49% | 102 | 2/28/2026, 1:42:19 PM |
| Normal | 540190 | 5 | $0.44 | +0.35% | 102 | 2/28/2026, 2:27:49 AM |
| Normal | 540190 | 5 | $0.43 | +5.70% | 102 | 2/27/2026, 5:08:17 PM |
| Normal | 540190 | 5 | $0.41 | +7.80% | 106 | 2/27/2026, 1:53:40 PM |
| Normal | 540190 | 5 | $0.38 | -0.62% | 107 | 2/27/2026, 2:22:16 AM |
| Normal | 540190 | 5 | $0.38 | -2.76% | 107 | 2/26/2026, 5:09:22 PM |
| Normal | 540190 | 5 | $0.39 | +0.17% | 107 | 2/26/2026, 1:48:30 PM |
| Normal | 540190 | 5 | $0.39 | +3.95% | 108 | 2/26/2026, 2:26:47 AM |
| Normal | 540190 | 5 | $0.38 | 0.00% | 109 | 2/25/2026, 5:22:16 PM |
| Normal | 540190 | 5 | $0.38 | -0.09% | 109 | 2/25/2026, 2:10:24 PM |
| Normal | 540190 | 5 | $0.38 | -5.42% | 108 | 2/25/2026, 2:28:21 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 109 | 2/24/2026, 4:07:09 PM |
| Normal | 540190 | 5 | $0.40 | -1.58% | 109 | 2/24/2026, 12:43:32 PM |
| Normal | 540190 | 5 | $0.41 | +2.83% | 109 | 2/24/2026, 12:43:33 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 109 | 2/23/2026, 4:15:54 PM |
| Normal | 540190 | 5 | $0.40 | -2.10% | 109 | 2/23/2026, 12:41:34 PM |
| Normal | 540190 | 5 | $0.40 | -2.34% | 106 | 2/23/2026, 12:38:15 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 106 | 2/22/2026, 4:17:03 PM |
| Normal | 540190 | 5 | $0.41 | -0.69% | 106 | 2/22/2026, 12:32:04 PM |
| Normal | 540190 | 5 | $0.42 | -1.21% | 102 | 2/22/2026, 12:15:03 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 102 | 2/21/2026, 4:11:37 PM |
| Normal | 540190 | 5 | $0.42 | -0.04% | 102 | 2/21/2026, 12:24:40 PM |
| Normal | 540190 | 5 | $0.42 | +0.28% | 102 | 2/21/2026, 12:17:50 AM |
| Normal | 540190 | 5 | $0.42 | -5.09% | 102 | 2/20/2026, 4:11:47 PM |
| Normal | 540190 | 5 | $0.44 | -0.08% | 101 | 2/20/2026, 12:23:00 PM |
| Normal | 540190 | 5 | $0.44 | -0.08% | 101 | 2/20/2026, 12:16:49 AM |
| Normal | 540190 | 5 | $0.44 | 0.00% | 101 | 2/19/2026, 4:14:28 PM |
| Normal | 540190 | 5 | $0.44 | -0.08% | 101 | 2/19/2026, 12:22:12 PM |
| Normal | 540190 | 5 | $0.44 | +1.83% | 100 | 2/19/2026, 12:18:59 AM |
| Normal | 540190 | 5 | $0.44 | +2.67% | 100 | 2/18/2026, 4:14:48 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 101 | 2/18/2026, 1:00:48 PM |
| Normal | 540190 | 5 | $0.42 | +0.52% | 101 | 2/18/2026, 12:18:04 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 101 | 2/17/2026, 4:17:19 PM |
| Normal | 540190 | 5 | $0.42 | +0.16% | 101 | 2/17/2026, 1:04:52 PM |
| Normal | 540190 | 5 | $0.42 | -1.35% | 101 | 2/17/2026, 12:17:19 AM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 102 | 2/16/2026, 4:17:21 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 103 | 2/16/2026, 1:05:27 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 103 | 2/16/2026, 12:23:46 AM |
| Normal | 540190 | 5 | $0.43 | +8.57% | 102 | 2/15/2026, 4:20:25 PM |
| Normal | 540190 | 5 | $0.39 | -8.25% | 105 | 2/15/2026, 1:06:53 PM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 103 | 2/15/2026, 12:23:07 AM |
| Normal | 540190 | 5 | $0.43 | 0.00% | 103 | 2/14/2026, 4:20:24 PM |
| Normal | 540190 | 5 | $0.43 | -0.35% | 103 | 2/14/2026, 1:04:26 PM |
| Normal | 540190 | 5 | $0.43 | +1.84% | 103 | 2/14/2026, 12:54:30 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 88 | 2/13/2026, 4:27:38 PM |
| Normal | 540190 | 5 | $0.42 | -0.28% | 88 | 2/13/2026, 12:47:02 PM |
| Normal | 540190 | 5 | $0.42 | +0.56% | 89 | 2/13/2026, 12:56:48 AM |
| Normal | 540190 | 5 | $0.42 | +8.93% | 90 | 2/12/2026, 4:23:12 PM |
| Normal | 540190 | 5 | $0.39 | -7.04% | 90 | 2/12/2026, 1:03:21 PM |
| Normal | 540190 | 5 | $0.42 | -0.81% | 90 | 2/12/2026, 12:26:35 AM |
| Normal | 540190 | 5 | $0.42 | -0.08% | 91 | 2/11/2026, 4:26:05 PM |
| Normal | 540190 | 5 | $0.42 | -0.08% | 90 | 2/11/2026, 1:03:17 PM |
| Normal | 540190 | 5 | $0.42 | +0.08% | 87 | 2/11/2026, 12:35:38 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 87 | 2/10/2026, 4:26:20 PM |
| Normal | 540190 | 5 | $0.42 | -0.24% | 87 | 2/10/2026, 12:57:42 PM |
| Normal | 540190 | 5 | $0.42 | +3.89% | 91 | 2/10/2026, 12:26:48 AM |
| Normal | 540190 | 5 | $0.41 | -2.61% | 116 | 2/9/2026, 4:28:51 PM |
| Normal | 540190 | 5 | $0.42 | -1.17% | 116 | 2/9/2026, 12:57:46 PM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 110 | 2/9/2026, 12:30:48 AM |
| Normal | 540190 | 5 | $0.42 | 0.00% | 112 | 2/8/2026, 4:28:37 PM |
| Normal | 540190 | 5 | $0.42 | +10.15% | 112 | 2/8/2026, 12:52:41 PM |
| Normal | 540190 | 5 | $0.38 | -0.27% | 116 | 2/8/2026, 12:33:39 AM |
| Normal | 540190 | 5 | $0.38 | +6.05% | 115 | 2/7/2026, 4:31:46 PM |
| Normal | 540190 | 5 | $0.36 | -0.14% | 122 | 2/7/2026, 12:52:36 PM |
| Normal | 540190 | 5 | $0.36 | +8.26% | 123 | 2/7/2026, 1:00:26 AM |
| Normal | 540190 | 5 | $0.33 | 0.00% | 133 | 2/6/2026, 4:31:50 PM |
| Normal | 540190 | 5 | $0.33 | +0.05% | 134 | 2/6/2026, 12:48:52 PM |
| Normal | 540190 | 5 | $0.33 | -0.25% | 135 | 2/6/2026, 12:31:58 AM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 135 | 2/5/2026, 4:36:26 PM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 135 | 2/5/2026, 12:50:08 PM |
| Normal | 540190 | 5 | $0.34 | -2.75% | 135 | 2/5/2026, 12:41:30 AM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 145 | 2/4/2026, 4:37:01 PM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 145 | 2/4/2026, 12:38:08 PM |
| Normal | 540190 | 5 | $0.34 | +0.59% | 145 | 2/4/2026, 12:57:26 AM |
| Normal | 540190 | 5 | $0.34 | -5.91% | 150 | 2/3/2026, 4:49:23 PM |
| Normal | 540190 | 5 | $0.36 | -0.69% | 144 | 2/2/2026, 4:50:52 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 140 | 2/2/2026, 8:41:07 AM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 139 | 2/2/2026, 12:48:27 AM |
| Normal | 540190 | 5 | $0.37 | -0.51% | 139 | 2/1/2026, 4:50:20 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 137 | 2/1/2026, 8:44:25 AM |
| Normal | 540190 | 5 | $0.37 | -3.21% | 137 | 2/1/2026, 1:20:04 AM |
| Normal | 540190 | 5 | $0.38 | -2.35% | 132 | 1/31/2026, 4:05:36 PM |
| Normal | 540190 | 5 | $0.39 | -0.82% | 138 | 1/31/2026, 8:45:18 AM |
| Normal | 540190 | 5 | $0.39 | -0.34% | 129 | 1/31/2026, 12:47:53 AM |
| Normal | 540190 | 5 | $0.39 | -1.19% | 128 | 1/30/2026, 4:52:12 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 127 | 1/30/2026, 9:05:53 AM |
| Normal | 540190 | 5 | $0.40 | +1.68% | 127 | 1/30/2026, 12:19:23 AM |
| Normal | 540190 | 5 | $0.39 | -0.30% | 127 | 1/29/2026, 4:54:15 PM |
| Normal | 540190 | 5 | $0.39 | -0.60% | 127 | 1/29/2026, 8:48:10 AM |
| Normal | 540190 | 5 | $0.40 | +3.00% | 125 | 1/29/2026, 12:56:15 AM |
| Normal | 540190 | 5 | $0.38 | 0.00% | 128 | 1/28/2026, 4:51:39 PM |
| Normal | 540190 | 5 | $0.38 | -3.03% | 128 | 1/28/2026, 8:46:29 AM |
| Normal | 540190 | 5 | $0.40 | +0.09% | 127 | 1/28/2026, 12:26:29 AM |
| Normal | 540190 | 5 | $0.40 | -0.68% | 126 | 1/27/2026, 4:51:34 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 126 | 1/27/2026, 8:46:34 AM |
| Normal | 540190 | 5 | $0.40 | -2.36% | 126 | 1/27/2026, 12:52:14 AM |
| Normal | 540190 | 5 | $0.41 | -0.25% | 127 | 1/26/2026, 4:53:09 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 126 | 1/26/2026, 8:50:22 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 125 | 1/26/2026, 12:56:32 AM |
| Normal | 540190 | 5 | $0.41 | +1.90% | 126 | 1/25/2026, 4:51:03 PM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 129 | 1/25/2026, 8:49:36 AM |
| Normal | 540190 | 5 | $0.40 | +0.89% | 134 | 1/25/2026, 12:53:26 AM |
| Normal | 540190 | 5 | $0.40 | -2.73% | 135 | 1/24/2026, 4:53:28 PM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 135 | 1/24/2026, 8:53:00 AM |
| Normal | 540190 | 5 | $0.41 | -5.44% | 135 | 1/24/2026, 12:59:46 AM |
| Normal | 540190 | 5 | $0.43 | +3.27% | 106 | 1/23/2026, 4:54:04 PM |
| Normal | 540190 | 5 | $0.42 | +1.73% | 105 | 1/23/2026, 8:52:51 AM |
| Normal | 540190 | 5 | $0.41 | +10.94% | 108 | 1/23/2026, 1:00:13 AM |
| Normal | 540190 | 5 | $0.37 | -3.26% | 111 | 1/22/2026, 4:56:56 PM |
| Normal | 540190 | 5 | $0.38 | -3.86% | 106 | 1/22/2026, 8:55:42 AM |
| Normal | 540190 | 5 | $0.40 | -0.04% | 105 | 1/22/2026, 1:07:15 AM |
| Normal | 540190 | 5 | $0.40 | +0.55% | 105 | 1/21/2026, 5:00:46 PM |
| Normal | 540190 | 5 | $0.40 | +0.60% | 104 | 1/21/2026, 8:56:02 AM |
| Normal | 540190 | 5 | $0.40 | 0.00% | 105 | 1/21/2026, 1:02:12 AM |
| Normal | 540190 | 5 | $0.40 | +2.73% | 104 | 1/20/2026, 4:58:52 PM |
| Normal | 540190 | 5 | $0.38 | -0.13% | 107 | 1/20/2026, 8:58:33 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 107 | 1/20/2026, 12:14:19 AM |
| Normal | 540190 | 5 | $0.39 | -0.96% | 107 | 1/19/2026, 5:05:26 PM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 109 | 1/19/2026, 8:12:51 AM |
| Normal | 540190 | 5 | $0.39 | -0.09% | 109 | 1/19/2026, 12:54:28 AM |
| Normal | 540190 | 5 | $0.39 | -2.50% | 109 | 1/18/2026, 5:01:28 PM |
| Normal | 540190 | 5 | $0.40 | +0.30% | 104 | 1/18/2026, 9:03:44 AM |
| Normal | 540190 | 5 | $0.40 | +3.03% | 108 | 1/18/2026, 1:02:34 AM |
| Normal | 540190 | 5 | $0.39 | +4.73% | 112 | 1/17/2026, 5:01:57 PM |
| Normal | 540190 | 5 | $0.37 | +6.04% | 81 | 1/17/2026, 9:03:34 AM |
| Normal | 540190 | 5 | $0.35 | -0.29% | 83 | 1/17/2026, 1:03:08 AM |
| Normal | 540190 | 5 | $0.35 | -6.02% | 83 | 1/16/2026, 5:05:30 PM |
| Normal | 540190 | 5 | $0.37 | 0.00% | 79 | 1/16/2026, 9:14:17 AM |
| Normal | 540190 | 5 | $0.37 | +2.43% | 79 | 1/16/2026, 1:09:56 AM |
| Normal | 540190 | 5 | $0.36 | -0.05% | 82 | 1/15/2026, 5:05:32 PM |
| Normal | 540190 | 5 | $0.36 | 0.00% | 81 | 1/15/2026, 9:15:51 AM |
| Normal | 540190 | 5 | $0.36 | +0.85% | 34 | 1/15/2026, 1:10:43 AM |
| Normal | 540190 | 5 | $0.36 | -0.42% | 34 | 1/14/2026, 4:58:55 PM |
| Normal | 540190 | 5 | $0.36 | +2.01% | 37 | 1/14/2026, 8:07:07 AM |
| Normal | 540190 | 5 | $0.35 | +3.88% | 31 | 1/14/2026, 1:03:22 AM |
| Normal | 540190 | 5 | $0.34 | 0.00% | 30 | 1/13/2026, 4:59:04 PM |
| Normal | 540190 | 5 | $0.34 | -0.64% | 31 | 1/13/2026, 9:09:56 AM |
| Normal | 540190 | 5 | $0.34 | -1.03% | 31 | 1/13/2026, 1:01:24 AM |
| Normal | 540190 | 5 | $0.35 | -11.59% | 31 | 1/12/2026, 5:02:23 PM |
| Normal | 540190 | 5 | $0.39 | -0.17% | 30 | 1/12/2026, 9:22:58 AM |
| Normal | 540190 | 5 | $0.39 | 0.00% | 31 | 1/12/2026, 1:04:10 AM |
| Normal | 540190 | 5 | $0.39 | -0.34% | 32 | 1/11/2026, 5:02:21 PM |
| Normal | 540190 | 5 | $0.39 | +1.04% | 40 | 1/11/2026, 1:17:10 PM |
| Normal | 540190 | 5 | $0.39 | -2.79% | 38 | 1/11/2026, 1:11:26 AM |
| Normal | 540190 | 5 | $0.40 | -0.21% | 40 | 1/10/2026, 5:05:45 PM |
| Normal | 540190 | 5 | $0.40 | -2.10% | 40 | 1/10/2026, 1:41:39 PM |
| Normal | 540190 | 5 | $0.41 | +0.12% | 37 | 1/10/2026, 12:15:59 AM |
| Normal | 540190 | 5 | $0.41 | 0.00% | 37 | 1/9/2026, 5:06:13 PM |
| Normal | 540190 | 5 | $0.41 | -4.76% | 37 | 1/9/2026, 1:41:49 PM |
| Normal | 540190 | 5 | $0.43 | -2.94% | 30 | 1/9/2026, 1:12:07 AM |
| Normal | 540190 | 5 | $0.44 | 0.00% | 30 | 1/8/2026, 4:58:25 PM |
| Normal | 540190 | 5 | $0.44 | 0.00% | 30 | 1/8/2026, 1:32:28 PM |
| Normal | 540190 | 5 | $0.44 | -1.50% | 30 | 1/8/2026, 1:03:11 AM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 30 | 1/7/2026, 4:58:26 PM |
| Normal | 540190 | 5 | $0.45 | 0.00% | 30 | 1/7/2026, 1:38:26 PM |
| Normal | 540190 | 5 | $0.45 | -2.03% | 29 | 1/7/2026, 12:26:18 AM |
| Normal | 540190 | 5 | $0.46 | -0.04% | 29 | 1/6/2026, 5:02:27 PM |
| Normal | 540190 | 5 | $0.46 | +3.87% | 29 | 1/6/2026, 1:47:41 PM |
| Normal | 540190 | 5 | $0.44 | +4.44% | 22 | 1/6/2026, 1:08:05 AM |
| Normal | 540190 | 5 | $0.42 | +4.86% | 33 | 1/5/2026, 5:01:56 PM |
| Normal | 540190 | 5 | $0.40 | +23.82% | 33 | 1/5/2026, 1:48:39 PM |
| Normal | 540190 | 5 | $0.33 | -3.07% | 38 | 1/5/2026, 12:22:39 AM |
| Normal | 540190 | 5 | $0.34 | +0.86% | 37 | 1/4/2026, 4:07:01 PM |
| Normal | 540190 | 5 | $0.33 | +0.25% | 40 | 1/4/2026, 8:08:45 AM |
| Normal | 540190 | 5 | $0.33 | 0.00% | 31 | 1/4/2026, 1:14:32 AM |