About the Final Quest II Normal set
The Final Quest II normal Steam trading card set has 5 cards (AppID 540020). Across 509 recorded updates, the normal set price moved between $0.33 and $0.71 on the Steam Community Market, averaging $0.48 with about 50 listings. The latest price is $0.44, down 1.10% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.48
- Highest
- $0.71
- Data points
- 509
Loading price chart after the page content...
Recent Final Quest II Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 540020 | 5 | $0.44 | -1.10% | 116 | 8/17/2026, 9:49:11 AM |
| Normal | 540020 | 5 | $0.45 | -0.75% | 116 | 8/17/2026, 12:27:24 AM |
| Normal | 540020 | 5 | $0.45 | -1.89% | 116 | 8/16/2026, 5:48:54 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 116 | 8/16/2026, 9:48:39 AM |
| Normal | 540020 | 5 | $0.46 | -2.14% | 116 | 8/16/2026, 1:54:24 AM |
| Normal | 540020 | 5 | $0.47 | -0.47% | 116 | 8/15/2026, 5:32:22 PM |
| Normal | 540020 | 5 | $0.47 | +0.40% | 116 | 8/15/2026, 1:39:49 AM |
| Normal | 540020 | 5 | $0.47 | -0.86% | 116 | 8/14/2026, 5:08:13 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 111 | 8/14/2026, 9:08:00 AM |
| Normal | 540020 | 5 | $0.47 | -0.07% | 111 | 8/14/2026, 12:39:31 AM |
| Normal | 540020 | 5 | $0.47 | -0.04% | 111 | 8/13/2026, 4:13:43 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 116 | 8/13/2026, 8:13:54 AM |
| Normal | 540020 | 5 | $0.47 | +0.07% | 116 | 8/13/2026, 12:23:45 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 116 | 8/12/2026, 4:19:36 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 115 | 8/12/2026, 8:19:08 AM |
| Normal | 540020 | 5 | $0.47 | -2.52% | 115 | 8/12/2026, 12:25:05 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 115 | 8/11/2026, 4:19:01 PM |
| Normal | 540020 | 5 | $0.49 | +0.49% | 116 | 8/11/2026, 8:28:00 AM |
| Normal | 540020 | 5 | $0.48 | -0.11% | 116 | 8/11/2026, 12:29:38 AM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 116 | 8/10/2026, 4:26:44 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 116 | 8/10/2026, 8:26:55 AM |
| Normal | 540020 | 5 | $0.48 | -0.42% | 116 | 8/10/2026, 12:59:04 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 116 | 8/9/2026, 4:39:38 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 116 | 8/9/2026, 8:39:32 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 115 | 8/9/2026, 1:13:25 AM |
| Normal | 540020 | 5 | $0.49 | -1.68% | 114 | 8/8/2026, 4:39:05 PM |
| Normal | 540020 | 5 | $0.49 | -0.03% | 114 | 8/8/2026, 8:39:03 AM |
| Normal | 540020 | 5 | $0.49 | -0.27% | 113 | 8/8/2026, 12:52:25 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/7/2026, 5:00:57 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/7/2026, 9:00:46 AM |
| Normal | 540020 | 5 | $0.50 | -0.17% | 113 | 8/7/2026, 1:12:40 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/6/2026, 5:00:49 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/6/2026, 9:00:33 AM |
| Normal | 540020 | 5 | $0.50 | +0.10% | 113 | 8/6/2026, 1:57:59 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/5/2026, 5:32:29 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 113 | 8/5/2026, 9:32:48 AM |
| Normal | 540020 | 5 | $0.50 | +1.60% | 113 | 8/5/2026, 1:40:25 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 114 | 8/4/2026, 5:32:47 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 114 | 8/4/2026, 9:32:40 AM |
| Normal | 540020 | 5 | $0.49 | -0.55% | 114 | 8/4/2026, 1:41:06 AM |
| Normal | 540020 | 5 | $0.49 | -3.63% | 114 | 8/3/2026, 5:00:00 PM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 115 | 8/3/2026, 9:00:11 AM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 115 | 8/3/2026, 1:46:01 AM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 115 | 8/2/2026, 4:59:49 PM |
| Normal | 540020 | 5 | $0.51 | -0.43% | 113 | 8/2/2026, 8:59:45 AM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 113 | 8/2/2026, 1:16:22 AM |
| Normal | 540020 | 5 | $0.51 | -0.07% | 113 | 8/1/2026, 5:29:56 PM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 112 | 8/1/2026, 9:29:50 AM |
| Normal | 540020 | 5 | $0.51 | -2.20% | 112 | 8/1/2026, 1:43:24 AM |
| Normal | 540020 | 5 | $0.52 | 0.00% | 112 | 7/31/2026, 4:54:18 PM |
| Normal | 540020 | 5 | $0.52 | -3.26% | 112 | 7/31/2026, 8:54:11 AM |
| Normal | 540020 | 5 | $0.54 | +0.73% | 112 | 7/31/2026, 12:37:16 AM |
| Normal | 540020 | 5 | $0.54 | -0.03% | 111 | 7/30/2026, 4:54:06 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 111 | 7/30/2026, 8:53:50 AM |
| Normal | 540020 | 5 | $0.54 | -0.81% | 111 | 7/30/2026, 1:06:54 AM |
| Normal | 540020 | 5 | $0.54 | +2.87% | 111 | 7/29/2026, 5:38:14 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/29/2026, 9:22:03 AM |
| Normal | 540020 | 5 | $0.53 | -0.35% | 112 | 7/29/2026, 1:35:52 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/28/2026, 5:21:47 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/28/2026, 9:50:16 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/28/2026, 12:28:49 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/27/2026, 5:03:43 PM |
| Normal | 540020 | 5 | $0.53 | -0.26% | 112 | 7/27/2026, 8:41:04 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 112 | 7/27/2026, 2:01:42 AM |
| Normal | 540020 | 5 | $0.53 | -1.20% | 113 | 7/26/2026, 4:31:44 PM |
| Normal | 540020 | 5 | $0.54 | -0.03% | 107 | 7/26/2026, 8:31:18 AM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 106 | 7/26/2026, 12:19:10 AM |
| Normal | 540020 | 5 | $0.54 | -2.59% | 106 | 7/25/2026, 4:46:23 PM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 106 | 7/25/2026, 8:46:10 AM |
| Normal | 540020 | 5 | $0.55 | +0.40% | 106 | 7/25/2026, 12:54:27 AM |
| Normal | 540020 | 5 | $0.55 | +19.04% | 106 | 7/24/2026, 4:48:11 PM |
| Normal | 540020 | 5 | $0.46 | +2.88% | 117 | 7/24/2026, 8:48:14 AM |
| Normal | 540020 | 5 | $0.45 | -15.20% | 117 | 7/24/2026, 1:00:09 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/23/2026, 5:00:41 PM |
| Normal | 540020 | 5 | $0.53 | -0.26% | 117 | 7/23/2026, 9:00:31 AM |
| Normal | 540020 | 5 | $0.53 | +0.16% | 118 | 7/23/2026, 1:20:14 AM |
| Normal | 540020 | 5 | $0.53 | -0.38% | 118 | 7/22/2026, 5:29:08 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 118 | 7/22/2026, 9:28:39 AM |
| Normal | 540020 | 5 | $0.53 | +0.03% | 118 | 7/22/2026, 1:20:53 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 118 | 7/21/2026, 5:15:19 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 118 | 7/21/2026, 9:15:12 AM |
| Normal | 540020 | 5 | $0.53 | -0.22% | 118 | 7/21/2026, 1:48:20 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/20/2026, 4:43:46 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/20/2026, 8:43:32 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/20/2026, 1:17:26 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/19/2026, 4:24:33 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/19/2026, 8:24:34 AM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 117 | 7/19/2026, 12:52:14 AM |
| Normal | 540020 | 5 | $0.53 | -1.79% | 117 | 7/18/2026, 4:36:45 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 117 | 7/18/2026, 8:36:32 AM |
| Normal | 540020 | 5 | $0.54 | -0.34% | 117 | 7/18/2026, 1:08:53 AM |
| Normal | 540020 | 5 | $0.54 | -0.03% | 118 | 7/17/2026, 4:56:34 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 117 | 7/17/2026, 8:56:51 AM |
| Normal | 540020 | 5 | $0.54 | +0.82% | 117 | 7/17/2026, 1:19:36 AM |
| Normal | 540020 | 5 | $0.54 | +2.02% | 121 | 7/16/2026, 5:25:06 PM |
| Normal | 540020 | 5 | $0.53 | +1.24% | 123 | 7/16/2026, 9:24:48 AM |
| Normal | 540020 | 5 | $0.52 | +0.92% | 124 | 7/16/2026, 1:18:25 AM |
| Normal | 540020 | 5 | $0.52 | 0.00% | 124 | 7/15/2026, 5:26:06 PM |
| Normal | 540020 | 5 | $0.52 | +3.43% | 124 | 7/15/2026, 9:25:51 AM |
| Normal | 540020 | 5 | $0.50 | -2.84% | 125 | 7/15/2026, 1:50:46 AM |
| Normal | 540020 | 5 | $0.51 | 0.00% | 124 | 7/14/2026, 5:55:39 PM |
| Normal | 540020 | 5 | $0.51 | -0.98% | 122 | 7/14/2026, 9:34:40 AM |
| Normal | 540020 | 5 | $0.52 | +0.07% | 121 | 7/14/2026, 12:58:56 AM |
| Normal | 540020 | 5 | $0.52 | -3.92% | 120 | 7/13/2026, 6:31:11 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 119 | 7/13/2026, 9:35:29 AM |
| Normal | 540020 | 5 | $0.54 | -0.25% | 119 | 7/13/2026, 2:01:59 AM |
| Normal | 540020 | 5 | $0.54 | -1.42% | 118 | 7/12/2026, 4:51:47 PM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 113 | 7/12/2026, 8:51:44 AM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 113 | 7/12/2026, 12:47:27 AM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 113 | 7/11/2026, 5:13:41 PM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 113 | 7/11/2026, 9:13:44 AM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 113 | 7/11/2026, 1:28:34 AM |
| Normal | 540020 | 5 | $0.55 | +6.58% | 113 | 7/10/2026, 10:43:42 PM |
| Normal | 540020 | 5 | $0.52 | -2.00% | 117 | 7/9/2026, 4:40:08 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 118 | 7/9/2026, 8:40:07 AM |
| Normal | 540020 | 5 | $0.53 | -3.31% | 118 | 7/9/2026, 1:02:17 AM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 118 | 7/8/2026, 4:10:13 PM |
| Normal | 540020 | 5 | $0.54 | -0.43% | 118 | 7/8/2026, 8:10:01 AM |
| Normal | 540020 | 5 | $0.55 | +1.51% | 119 | 7/8/2026, 1:22:40 AM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 118 | 7/7/2026, 4:16:02 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 118 | 7/7/2026, 8:15:52 AM |
| Normal | 540020 | 5 | $0.54 | -0.06% | 117 | 7/7/2026, 1:05:52 AM |
| Normal | 540020 | 5 | $0.54 | +0.13% | 119 | 7/6/2026, 4:33:59 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 120 | 7/6/2026, 8:34:00 AM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 120 | 7/6/2026, 12:50:16 AM |
| Normal | 540020 | 5 | $0.54 | +1.99% | 120 | 7/5/2026, 4:48:02 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 121 | 7/5/2026, 8:48:21 AM |
| Normal | 540020 | 5 | $0.53 | -2.36% | 121 | 7/5/2026, 1:08:04 AM |
| Normal | 540020 | 5 | $0.54 | +1.11% | 119 | 7/4/2026, 5:06:13 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 119 | 7/4/2026, 9:05:52 AM |
| Normal | 540020 | 5 | $0.53 | -0.10% | 118 | 7/4/2026, 1:29:08 AM |
| Normal | 540020 | 5 | $0.53 | -0.51% | 119 | 7/3/2026, 5:29:27 PM |
| Normal | 540020 | 5 | $0.54 | -1.25% | 117 | 7/3/2026, 9:29:05 AM |
| Normal | 540020 | 5 | $0.54 | +0.03% | 116 | 7/3/2026, 1:49:22 AM |
| Normal | 540020 | 5 | $0.54 | -0.16% | 116 | 7/2/2026, 4:35:11 PM |
| Normal | 540020 | 5 | $0.54 | -0.06% | 116 | 7/2/2026, 8:36:18 AM |
| Normal | 540020 | 5 | $0.55 | -1.56% | 113 | 7/2/2026, 1:33:36 AM |
| Normal | 540020 | 5 | $0.55 | -5.03% | 112 | 7/1/2026, 4:50:09 PM |
| Normal | 540020 | 5 | $0.58 | 0.00% | 27 | 7/1/2026, 8:50:05 AM |
| Normal | 540020 | 5 | $0.58 | +0.67% | 27 | 7/1/2026, 1:29:47 AM |
| Normal | 540020 | 5 | $0.58 | +25.92% | 27 | 6/30/2026, 5:32:44 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 6/30/2026, 9:38:15 AM |
| Normal | 540020 | 5 | $0.46 | -21.19% | 27 | 6/30/2026, 12:25:51 AM |
| Normal | 540020 | 5 | $0.58 | +3.99% | 25 | 6/29/2026, 5:09:49 PM |
| Normal | 540020 | 5 | $0.56 | -2.76% | 26 | 6/29/2026, 8:55:36 AM |
| Normal | 540020 | 5 | $0.58 | +2.53% | 23 | 6/29/2026, 1:03:09 AM |
| Normal | 540020 | 5 | $0.56 | -2.04% | 24 | 6/28/2026, 5:18:16 PM |
| Normal | 540020 | 5 | $0.57 | +5.28% | 22 | 6/28/2026, 9:18:17 AM |
| Normal | 540020 | 5 | $0.55 | -6.72% | 23 | 6/28/2026, 1:29:29 AM |
| Normal | 540020 | 5 | $0.59 | -0.12% | 22 | 6/27/2026, 5:44:05 PM |
| Normal | 540020 | 5 | $0.59 | -0.46% | 22 | 6/27/2026, 9:43:55 AM |
| Normal | 540020 | 5 | $0.59 | +2.39% | 19 | 6/27/2026, 1:53:24 AM |
| Normal | 540020 | 5 | $0.57 | +0.47% | 22 | 6/26/2026, 5:00:05 PM |
| Normal | 540020 | 5 | $0.57 | -0.47% | 22 | 6/26/2026, 8:59:45 AM |
| Normal | 540020 | 5 | $0.57 | +0.41% | 21 | 6/26/2026, 1:02:40 AM |
| Normal | 540020 | 5 | $0.57 | -6.04% | 21 | 6/25/2026, 5:00:08 PM |
| Normal | 540020 | 5 | $0.61 | 0.00% | 17 | 6/25/2026, 8:59:54 AM |
| Normal | 540020 | 5 | $0.61 | 0.00% | 17 | 6/25/2026, 1:07:42 AM |
| Normal | 540020 | 5 | $0.61 | -3.23% | 17 | 6/24/2026, 5:20:44 PM |
| Normal | 540020 | 5 | $0.63 | -0.05% | 16 | 6/24/2026, 9:20:42 AM |
| Normal | 540020 | 5 | $0.63 | -1.80% | 15 | 6/24/2026, 1:29:11 AM |
| Normal | 540020 | 5 | $0.64 | +0.85% | 15 | 6/23/2026, 5:44:48 PM |
| Normal | 540020 | 5 | $0.64 | 0.00% | 15 | 6/23/2026, 9:44:56 AM |
| Normal | 540020 | 5 | $0.64 | +2.63% | 15 | 6/23/2026, 1:51:41 AM |
| Normal | 540020 | 5 | $0.62 | -2.35% | 15 | 6/22/2026, 5:45:15 PM |
| Normal | 540020 | 5 | $0.63 | 0.00% | 13 | 6/22/2026, 9:44:43 AM |
| Normal | 540020 | 5 | $0.63 | -2.70% | 13 | 6/22/2026, 12:33:10 AM |
| Normal | 540020 | 5 | $0.65 | -2.93% | 13 | 6/21/2026, 4:55:19 PM |
| Normal | 540020 | 5 | $0.67 | -2.00% | 11 | 6/21/2026, 8:54:57 AM |
| Normal | 540020 | 5 | $0.69 | -1.15% | 10 | 6/21/2026, 12:59:31 AM |
| Normal | 540020 | 5 | $0.69 | 0.00% | 9 | 6/20/2026, 4:54:53 PM |
| Normal | 540020 | 5 | $0.69 | 0.00% | 9 | 6/20/2026, 8:54:44 AM |
| Normal | 540020 | 5 | $0.69 | -0.05% | 9 | 6/20/2026, 1:00:05 AM |
| Normal | 540020 | 5 | $0.69 | 0.00% | 9 | 6/19/2026, 5:16:07 PM |
| Normal | 540020 | 5 | $0.69 | 0.00% | 9 | 6/19/2026, 9:16:08 AM |
| Normal | 540020 | 5 | $0.69 | -0.05% | 9 | 6/19/2026, 12:13:30 AM |
| Normal | 540020 | 5 | $0.69 | 0.00% | 9 | 6/18/2026, 5:15:55 PM |
| Normal | 540020 | 5 | $0.69 | -1.61% | 9 | 6/18/2026, 9:15:46 AM |
| Normal | 540020 | 5 | $0.71 | -0.55% | 8 | 6/18/2026, 1:24:01 AM |
| Normal | 540020 | 5 | $0.71 | 0.00% | 8 | 6/17/2026, 5:39:07 PM |
| Normal | 540020 | 5 | $0.71 | 0.00% | 8 | 6/17/2026, 9:38:37 AM |
| Normal | 540020 | 5 | $0.71 | +36.64% | 9 | 6/17/2026, 1:46:05 AM |
| Normal | 540020 | 5 | $0.52 | -0.78% | 13 | 6/16/2026, 5:39:32 PM |
| Normal | 540020 | 5 | $0.52 | +1.18% | 13 | 6/16/2026, 9:39:01 AM |
| Normal | 540020 | 5 | $0.52 | -0.88% | 14 | 6/16/2026, 12:19:09 AM |
| Normal | 540020 | 5 | $0.52 | -1.60% | 14 | 6/15/2026, 5:25:09 PM |
| Normal | 540020 | 5 | $0.53 | 0.00% | 14 | 6/15/2026, 9:24:39 AM |
| Normal | 540020 | 5 | $0.53 | +14.37% | 14 | 6/15/2026, 1:08:14 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 19 | 6/14/2026, 5:47:33 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 19 | 6/14/2026, 9:47:08 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 18 | 6/14/2026, 1:49:59 AM |
| Normal | 540020 | 5 | $0.46 | -0.04% | 18 | 6/13/2026, 5:47:30 PM |
| Normal | 540020 | 5 | $0.46 | +1.75% | 18 | 6/13/2026, 9:47:29 AM |
| Normal | 540020 | 5 | $0.46 | -0.99% | 19 | 6/13/2026, 12:34:21 AM |
| Normal | 540020 | 5 | $0.46 | -6.28% | 19 | 6/12/2026, 5:00:38 PM |
| Normal | 540020 | 5 | $0.49 | -0.03% | 18 | 6/12/2026, 9:00:22 AM |
| Normal | 540020 | 5 | $0.49 | -0.03% | 18 | 6/12/2026, 1:06:53 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/11/2026, 5:23:30 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/11/2026, 9:23:15 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/11/2026, 1:31:49 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/10/2026, 5:23:27 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/10/2026, 9:23:08 AM |
| Normal | 540020 | 5 | $0.49 | -0.51% | 18 | 6/10/2026, 1:25:28 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 18 | 6/9/2026, 4:10:55 PM |
| Normal | 540020 | 5 | $0.49 | +0.17% | 19 | 6/9/2026, 8:10:31 AM |
| Normal | 540020 | 5 | $0.49 | -0.78% | 19 | 6/9/2026, 1:26:21 AM |
| Normal | 540020 | 5 | $0.50 | -7.27% | 18 | 6/8/2026, 4:13:48 PM |
| Normal | 540020 | 5 | $0.54 | 0.00% | 18 | 6/8/2026, 8:13:26 AM |
| Normal | 540020 | 5 | $0.54 | -1.92% | 18 | 6/8/2026, 12:51:04 AM |
| Normal | 540020 | 5 | $0.55 | -0.65% | 18 | 6/7/2026, 4:19:59 PM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 17 | 6/7/2026, 8:19:58 AM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 17 | 6/7/2026, 1:45:28 AM |
| Normal | 540020 | 5 | $0.55 | -0.46% | 17 | 6/6/2026, 4:50:33 PM |
| Normal | 540020 | 5 | $0.55 | -0.61% | 17 | 6/6/2026, 8:32:05 AM |
| Normal | 540020 | 5 | $0.56 | +1.89% | 17 | 6/6/2026, 12:42:18 AM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 17 | 6/5/2026, 4:34:43 PM |
| Normal | 540020 | 5 | $0.55 | 0.00% | 17 | 6/5/2026, 8:33:55 AM |
| Normal | 540020 | 5 | $0.55 | +15.13% | 17 | 6/5/2026, 12:39:31 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 26 | 6/4/2026, 4:36:36 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 26 | 6/4/2026, 8:36:42 AM |
| Normal | 540020 | 5 | $0.47 | -2.14% | 26 | 6/4/2026, 12:37:36 AM |
| Normal | 540020 | 5 | $0.48 | +0.28% | 23 | 6/3/2026, 4:39:15 PM |
| Normal | 540020 | 5 | $0.48 | -3.19% | 24 | 6/3/2026, 8:39:01 AM |
| Normal | 540020 | 5 | $0.50 | -0.81% | 24 | 6/3/2026, 12:39:07 AM |
| Normal | 540020 | 5 | $0.50 | +11.29% | 24 | 6/2/2026, 4:45:56 PM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 28 | 6/2/2026, 8:45:26 AM |
| Normal | 540020 | 5 | $0.45 | -1.11% | 28 | 6/2/2026, 12:46:44 AM |
| Normal | 540020 | 5 | $0.46 | -1.71% | 27 | 6/1/2026, 4:53:19 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 27 | 6/1/2026, 8:53:09 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 27 | 6/1/2026, 1:01:14 AM |
| Normal | 540020 | 5 | $0.47 | -0.29% | 27 | 5/31/2026, 4:57:49 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 26 | 5/31/2026, 8:57:59 AM |
| Normal | 540020 | 5 | $0.47 | -2.69% | 26 | 5/31/2026, 1:02:54 AM |
| Normal | 540020 | 5 | $0.48 | -0.56% | 25 | 5/30/2026, 4:56:58 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 23 | 5/30/2026, 8:56:54 AM |
| Normal | 540020 | 5 | $0.48 | +0.07% | 23 | 5/30/2026, 1:10:30 AM |
| Normal | 540020 | 5 | $0.48 | -0.18% | 23 | 5/29/2026, 4:59:08 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 23 | 5/29/2026, 8:59:27 AM |
| Normal | 540020 | 5 | $0.48 | +0.14% | 23 | 5/29/2026, 1:04:16 AM |
| Normal | 540020 | 5 | $0.48 | -1.35% | 23 | 5/28/2026, 5:01:08 PM |
| Normal | 540020 | 5 | $0.49 | +5.45% | 23 | 5/28/2026, 9:00:46 AM |
| Normal | 540020 | 5 | $0.46 | -1.80% | 24 | 5/28/2026, 1:07:36 AM |
| Normal | 540020 | 5 | $0.47 | +5.58% | 24 | 5/27/2026, 5:03:27 PM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 26 | 5/27/2026, 9:03:03 AM |
| Normal | 540020 | 5 | $0.45 | +0.27% | 27 | 5/27/2026, 1:11:28 AM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 28 | 5/26/2026, 5:09:38 PM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 28 | 5/26/2026, 9:09:25 AM |
| Normal | 540020 | 5 | $0.45 | -2.20% | 28 | 5/26/2026, 1:09:18 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 5/25/2026, 5:09:28 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 5/25/2026, 9:09:36 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 5/25/2026, 1:12:19 AM |
| Normal | 540020 | 5 | $0.46 | -2.43% | 28 | 5/24/2026, 5:11:37 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 28 | 5/24/2026, 9:11:35 AM |
| Normal | 540020 | 5 | $0.47 | +2.38% | 28 | 5/24/2026, 1:22:37 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 29 | 5/23/2026, 5:11:26 PM |
| Normal | 540020 | 5 | $0.46 | -0.11% | 28 | 5/23/2026, 9:11:25 AM |
| Normal | 540020 | 5 | $0.46 | -0.04% | 28 | 5/23/2026, 1:11:42 AM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 5/22/2026, 5:13:57 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 28 | 5/22/2026, 9:13:38 AM |
| Normal | 540020 | 5 | $0.46 | -1.14% | 28 | 5/22/2026, 12:12:00 AM |
| Normal | 540020 | 5 | $0.46 | -1.09% | 27 | 5/21/2026, 5:13:30 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 27 | 5/21/2026, 9:13:43 AM |
| Normal | 540020 | 5 | $0.47 | -0.11% | 27 | 5/21/2026, 12:46:57 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 27 | 5/20/2026, 5:15:36 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 27 | 5/20/2026, 9:15:45 AM |
| Normal | 540020 | 5 | $0.47 | -0.11% | 27 | 5/20/2026, 1:22:02 AM |
| Normal | 540020 | 5 | $0.47 | -4.50% | 27 | 5/19/2026, 5:15:50 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 25 | 5/19/2026, 9:36:25 AM |
| Normal | 540020 | 5 | $0.49 | +0.35% | 25 | 5/19/2026, 12:34:39 AM |
| Normal | 540020 | 5 | $0.49 | -2.90% | 25 | 5/18/2026, 5:22:35 PM |
| Normal | 540020 | 5 | $0.50 | -0.03% | 23 | 5/18/2026, 9:17:11 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 23 | 5/18/2026, 12:18:55 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 23 | 5/17/2026, 5:17:24 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 23 | 5/17/2026, 9:17:06 AM |
| Normal | 540020 | 5 | $0.50 | +6.38% | 23 | 5/17/2026, 12:50:14 AM |
| Normal | 540020 | 5 | $0.47 | -0.92% | 28 | 5/16/2026, 5:18:56 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 28 | 5/16/2026, 9:18:37 AM |
| Normal | 540020 | 5 | $0.48 | -1.37% | 28 | 5/16/2026, 1:22:26 AM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 27 | 5/15/2026, 5:23:32 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 27 | 5/15/2026, 9:22:27 AM |
| Normal | 540020 | 5 | $0.48 | +1.31% | 27 | 5/15/2026, 1:23:45 AM |
| Normal | 540020 | 5 | $0.48 | -0.42% | 27 | 5/14/2026, 5:26:00 PM |
| Normal | 540020 | 5 | $0.48 | +2.72% | 27 | 5/14/2026, 9:25:52 AM |
| Normal | 540020 | 5 | $0.47 | -0.40% | 30 | 5/14/2026, 1:37:53 AM |
| Normal | 540020 | 5 | $0.47 | -0.86% | 29 | 5/13/2026, 5:27:37 PM |
| Normal | 540020 | 5 | $0.47 | +0.72% | 28 | 5/13/2026, 8:22:04 AM |
| Normal | 540020 | 5 | $0.47 | +2.37% | 28 | 5/13/2026, 1:35:47 AM |
| Normal | 540020 | 5 | $0.46 | +4.20% | 29 | 5/12/2026, 5:30:15 PM |
| Normal | 540020 | 5 | $0.44 | -2.81% | 27 | 5/2/2026, 4:14:18 PM |
| Normal | 540020 | 5 | $0.45 | -6.61% | 26 | 5/2/2026, 8:13:47 AM |
| Normal | 540020 | 5 | $0.49 | -0.14% | 25 | 5/2/2026, 12:20:39 AM |
| Normal | 540020 | 5 | $0.49 | +4.03% | 24 | 5/1/2026, 4:17:14 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 25 | 5/1/2026, 8:17:08 AM |
| Normal | 540020 | 5 | $0.47 | -0.61% | 25 | 5/1/2026, 12:19:54 AM |
| Normal | 540020 | 5 | $0.47 | -2.84% | 26 | 4/30/2026, 4:20:09 PM |
| Normal | 540020 | 5 | $0.48 | -0.77% | 21 | 4/30/2026, 8:47:24 AM |
| Normal | 540020 | 5 | $0.49 | +0.88% | 21 | 4/30/2026, 12:34:06 AM |
| Normal | 540020 | 5 | $0.48 | +9.87% | 21 | 4/29/2026, 4:23:51 PM |
| Normal | 540020 | 5 | $0.44 | -0.04% | 22 | 4/29/2026, 8:24:09 AM |
| Normal | 540020 | 5 | $0.44 | +0.46% | 22 | 4/29/2026, 12:27:17 AM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 22 | 4/28/2026, 4:27:47 PM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 22 | 4/28/2026, 8:27:36 AM |
| Normal | 540020 | 5 | $0.44 | -5.25% | 22 | 4/28/2026, 12:30:39 AM |
| Normal | 540020 | 5 | $0.46 | -0.26% | 22 | 4/27/2026, 4:30:23 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 20 | 4/27/2026, 8:30:15 AM |
| Normal | 540020 | 5 | $0.46 | -1.66% | 20 | 4/27/2026, 12:30:02 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 18 | 4/26/2026, 4:38:56 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 19 | 4/26/2026, 8:31:17 AM |
| Normal | 540020 | 5 | $0.47 | -1.84% | 19 | 4/26/2026, 12:31:12 AM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 18 | 4/25/2026, 4:42:42 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 18 | 4/25/2026, 8:34:26 AM |
| Normal | 540020 | 5 | $0.48 | +0.14% | 18 | 4/25/2026, 1:07:51 AM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 18 | 4/24/2026, 4:35:08 PM |
| Normal | 540020 | 5 | $0.48 | +0.32% | 18 | 4/24/2026, 8:35:01 AM |
| Normal | 540020 | 5 | $0.48 | +0.75% | 19 | 4/24/2026, 12:41:02 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 21 | 4/23/2026, 4:43:51 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 19 | 4/23/2026, 8:36:16 AM |
| Normal | 540020 | 5 | $0.47 | +0.47% | 19 | 4/23/2026, 12:39:42 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 19 | 4/22/2026, 4:47:15 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 18 | 4/22/2026, 8:40:04 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 18 | 4/22/2026, 12:50:28 AM |
| Normal | 540020 | 5 | $0.47 | -0.07% | 18 | 4/21/2026, 4:50:13 PM |
| Normal | 540020 | 5 | $0.47 | -1.07% | 19 | 4/21/2026, 8:44:11 AM |
| Normal | 540020 | 5 | $0.48 | +1.19% | 18 | 4/21/2026, 12:44:12 AM |
| Normal | 540020 | 5 | $0.47 | +1.24% | 19 | 4/20/2026, 4:52:18 PM |
| Normal | 540020 | 5 | $0.47 | +6.59% | 20 | 4/20/2026, 8:47:02 AM |
| Normal | 540020 | 5 | $0.44 | +4.50% | 22 | 4/20/2026, 12:47:04 AM |
| Normal | 540020 | 5 | $0.42 | +3.09% | 23 | 4/19/2026, 4:56:55 PM |
| Normal | 540020 | 5 | $0.41 | 0.00% | 23 | 4/19/2026, 8:51:09 AM |
| Normal | 540020 | 5 | $0.41 | 0.00% | 22 | 4/19/2026, 12:07:20 AM |
| Normal | 540020 | 5 | $0.41 | -0.21% | 22 | 4/18/2026, 4:59:02 PM |
| Normal | 540020 | 5 | $0.41 | -0.50% | 22 | 4/18/2026, 8:53:38 AM |
| Normal | 540020 | 5 | $0.41 | -0.29% | 22 | 4/18/2026, 1:32:48 AM |
| Normal | 540020 | 5 | $0.41 | -2.78% | 22 | 4/17/2026, 5:03:00 PM |
| Normal | 540020 | 5 | $0.42 | -0.20% | 22 | 4/17/2026, 8:57:25 AM |
| Normal | 540020 | 5 | $0.42 | -0.32% | 22 | 4/17/2026, 12:57:35 AM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 22 | 4/16/2026, 5:04:50 PM |
| Normal | 540020 | 5 | $0.42 | -11.19% | 22 | 4/16/2026, 9:00:23 AM |
| Normal | 540020 | 5 | $0.48 | +0.25% | 23 | 4/16/2026, 1:00:44 AM |
| Normal | 540020 | 5 | $0.48 | +2.00% | 23 | 4/15/2026, 5:06:29 PM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 24 | 4/15/2026, 9:03:17 AM |
| Normal | 540020 | 5 | $0.47 | -0.29% | 25 | 4/15/2026, 1:02:59 AM |
| Normal | 540020 | 5 | $0.47 | 0.00% | 24 | 4/14/2026, 5:09:05 PM |
| Normal | 540020 | 5 | $0.47 | -2.13% | 22 | 4/14/2026, 9:05:20 AM |
| Normal | 540020 | 5 | $0.48 | +0.64% | 20 | 4/14/2026, 1:05:22 AM |
| Normal | 540020 | 5 | $0.48 | -1.79% | 22 | 4/13/2026, 5:11:10 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 22 | 4/13/2026, 9:09:15 AM |
| Normal | 540020 | 5 | $0.48 | -0.49% | 22 | 4/13/2026, 1:07:38 AM |
| Normal | 540020 | 5 | $0.49 | -0.07% | 21 | 4/12/2026, 5:13:06 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 21 | 4/12/2026, 8:03:59 AM |
| Normal | 540020 | 5 | $0.49 | -0.14% | 21 | 4/12/2026, 1:10:06 AM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 21 | 4/11/2026, 5:14:59 PM |
| Normal | 540020 | 5 | $0.49 | 0.00% | 21 | 4/11/2026, 9:12:04 AM |
| Normal | 540020 | 5 | $0.49 | +1.95% | 21 | 4/11/2026, 1:12:20 AM |
| Normal | 540020 | 5 | $0.48 | -1.33% | 21 | 4/10/2026, 5:16:06 PM |
| Normal | 540020 | 5 | $0.48 | +1.13% | 20 | 4/10/2026, 9:13:26 AM |
| Normal | 540020 | 5 | $0.48 | +0.53% | 20 | 4/10/2026, 1:13:21 AM |
| Normal | 540020 | 5 | $0.48 | -0.21% | 20 | 4/9/2026, 5:17:07 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 20 | 4/9/2026, 9:15:21 AM |
| Normal | 540020 | 5 | $0.48 | -0.53% | 20 | 4/9/2026, 1:23:45 AM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 20 | 4/8/2026, 5:20:42 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 20 | 4/8/2026, 9:18:49 AM |
| Normal | 540020 | 5 | $0.48 | +22.30% | 20 | 4/8/2026, 1:19:22 AM |
| Normal | 540020 | 5 | $0.39 | -5.20% | 25 | 4/7/2026, 5:23:19 PM |
| Normal | 540020 | 5 | $0.41 | 0.00% | 25 | 4/7/2026, 9:19:49 AM |
| Normal | 540020 | 5 | $0.41 | +0.49% | 27 | 4/7/2026, 1:20:05 AM |
| Normal | 540020 | 5 | $0.41 | -1.50% | 27 | 4/6/2026, 5:23:56 PM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 25 | 4/6/2026, 9:21:52 AM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 25 | 4/6/2026, 1:21:56 AM |
| Normal | 540020 | 5 | $0.42 | -5.26% | 25 | 4/5/2026, 5:25:29 PM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 24 | 4/5/2026, 9:23:54 AM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 24 | 4/5/2026, 12:30:57 AM |
| Normal | 540020 | 5 | $0.44 | +5.38% | 24 | 4/4/2026, 5:32:03 PM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 27 | 4/4/2026, 9:24:48 AM |
| Normal | 540020 | 5 | $0.42 | -0.68% | 27 | 4/4/2026, 1:31:00 AM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 27 | 4/3/2026, 5:29:20 PM |
| Normal | 540020 | 5 | $0.42 | 0.00% | 27 | 4/3/2026, 9:29:27 AM |
| Normal | 540020 | 5 | $0.42 | +0.81% | 27 | 4/3/2026, 2:11:05 AM |
| Normal | 540020 | 5 | $0.42 | -0.12% | 27 | 4/2/2026, 5:57:42 PM |
| Normal | 540020 | 5 | $0.42 | -6.26% | 26 | 4/2/2026, 9:29:34 AM |
| Normal | 540020 | 5 | $0.45 | +1.04% | 25 | 4/2/2026, 1:29:18 AM |
| Normal | 540020 | 5 | $0.44 | -2.87% | 26 | 4/1/2026, 5:33:56 PM |
| Normal | 540020 | 5 | $0.46 | 0.00% | 25 | 4/1/2026, 8:57:22 AM |
| Normal | 540020 | 5 | $0.46 | +0.11% | 25 | 4/1/2026, 12:53:20 AM |
| Normal | 540020 | 5 | $0.45 | +9.07% | 25 | 3/31/2026, 5:32:04 PM |
| Normal | 540020 | 5 | $0.42 | -8.28% | 29 | 3/31/2026, 9:49:11 AM |
| Normal | 540020 | 5 | $0.45 | +0.30% | 27 | 3/31/2026, 1:31:47 AM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 26 | 3/30/2026, 5:35:44 PM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 26 | 3/30/2026, 9:34:18 AM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 26 | 3/30/2026, 1:35:30 AM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 25 | 3/29/2026, 4:01:03 PM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 25 | 3/29/2026, 8:01:03 AM |
| Normal | 540020 | 5 | $0.45 | +3.36% | 24 | 3/29/2026, 12:01:15 AM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 25 | 3/28/2026, 4:01:02 PM |
| Normal | 540020 | 5 | $0.44 | 0.00% | 25 | 3/28/2026, 8:01:10 AM |
| Normal | 540020 | 5 | $0.44 | +1.45% | 25 | 3/28/2026, 12:01:17 AM |
| Normal | 540020 | 5 | $0.43 | 0.00% | 25 | 3/27/2026, 4:01:02 PM |
| Normal | 540020 | 5 | $0.43 | +7.28% | 25 | 3/27/2026, 8:01:22 AM |
| Normal | 540020 | 5 | $0.40 | -6.57% | 26 | 3/27/2026, 12:01:39 AM |
| Normal | 540020 | 5 | $0.43 | -3.49% | 25 | 3/26/2026, 4:01:51 PM |
| Normal | 540020 | 5 | $0.45 | -6.73% | 24 | 3/26/2026, 8:01:34 AM |
| Normal | 540020 | 5 | $0.48 | +0.04% | 24 | 3/26/2026, 12:17:59 AM |
| Normal | 540020 | 5 | $0.48 | -0.77% | 24 | 3/25/2026, 4:02:10 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 24 | 3/25/2026, 9:33:25 AM |
| Normal | 540020 | 5 | $0.48 | -0.70% | 24 | 3/25/2026, 12:55:04 AM |
| Normal | 540020 | 5 | $0.49 | -0.83% | 23 | 3/24/2026, 4:01:56 PM |
| Normal | 540020 | 5 | $0.49 | +0.84% | 22 | 3/24/2026, 8:02:09 AM |
| Normal | 540020 | 5 | $0.49 | -3.01% | 22 | 3/24/2026, 12:02:14 AM |
| Normal | 540020 | 5 | $0.50 | -0.54% | 22 | 3/23/2026, 4:02:35 PM |
| Normal | 540020 | 5 | $0.50 | -1.03% | 21 | 3/23/2026, 8:02:25 AM |
| Normal | 540020 | 5 | $0.51 | +9.80% | 20 | 3/23/2026, 12:02:26 AM |
| Normal | 540020 | 5 | $0.46 | -1.16% | 25 | 3/22/2026, 4:02:48 PM |
| Normal | 540020 | 5 | $0.47 | +6.92% | 25 | 3/22/2026, 8:02:22 AM |
| Normal | 540020 | 5 | $0.44 | -5.55% | 26 | 3/22/2026, 12:02:27 AM |
| Normal | 540020 | 5 | $0.46 | -3.42% | 24 | 3/21/2026, 4:02:38 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 23 | 3/21/2026, 8:23:17 AM |
| Normal | 540020 | 5 | $0.48 | -0.07% | 23 | 3/21/2026, 12:04:16 AM |
| Normal | 540020 | 5 | $0.48 | +1.10% | 23 | 3/20/2026, 4:03:02 PM |
| Normal | 540020 | 5 | $0.48 | 0.00% | 24 | 3/20/2026, 8:03:23 AM |
| Normal | 540020 | 5 | $0.48 | -3.94% | 24 | 3/20/2026, 12:09:37 AM |
| Normal | 540020 | 5 | $0.50 | -1.72% | 27 | 3/19/2026, 4:03:13 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 25 | 3/19/2026, 10:06:38 AM |
| Normal | 540020 | 5 | $0.50 | +0.85% | 25 | 3/19/2026, 12:03:24 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 24 | 3/18/2026, 4:03:20 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 24 | 3/18/2026, 8:03:23 AM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 24 | 3/18/2026, 12:04:49 AM |
| Normal | 540020 | 5 | $0.50 | -0.97% | 24 | 3/17/2026, 4:49:30 PM |
| Normal | 540020 | 5 | $0.50 | 0.00% | 22 | 3/17/2026, 8:03:46 AM |
| Normal | 540020 | 5 | $0.50 | +12.94% | 22 | 3/17/2026, 12:03:38 AM |
| Normal | 540020 | 5 | $0.45 | 0.00% | 26 | 3/16/2026, 4:03:43 PM |
| Normal | 540020 | 5 | $0.45 | +3.25% | 26 | 3/16/2026, 8:03:33 AM |
| Normal | 540020 | 5 | $0.43 | +1.15% | 31 | 3/16/2026, 12:03:36 AM |
| Normal | 540020 | 5 | $0.43 | 0.00% | 31 | 3/15/2026, 4:04:01 PM |
| Normal | 540020 | 5 | $0.43 | 0.00% | 31 | 3/15/2026, 8:04:21 AM |
| Normal | 540020 | 5 | $0.43 | 0.00% | 31 | 3/15/2026, 12:09:35 AM |
| Normal | 540020 | 5 | $0.43 | +1.32% | 31 | 3/14/2026, 4:15:28 PM |
| Normal | 540020 | 5 | $0.42 | +2.76% | 32 | 3/14/2026, 8:04:02 AM |
| Normal | 540020 | 5 | $0.41 | +4.39% | 33 | 3/14/2026, 12:03:53 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 37 | 3/13/2026, 4:10:51 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 37 | 3/13/2026, 8:04:23 AM |
| Normal | 540020 | 5 | $0.39 | +2.02% | 37 | 3/13/2026, 12:11:06 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 37 | 3/12/2026, 4:52:58 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 37 | 3/12/2026, 8:04:20 AM |
| Normal | 540020 | 5 | $0.39 | -1.00% | 37 | 3/12/2026, 5:24:43 AM |
| Normal | 540020 | 5 | $0.39 | -0.30% | 37 | 3/11/2026, 4:07:27 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 36 | 3/11/2026, 8:04:40 AM |
| Normal | 540020 | 5 | $0.39 | -0.82% | 34 | 3/11/2026, 12:12:06 AM |
| Normal | 540020 | 5 | $0.39 | +1.71% | 37 | 3/10/2026, 4:06:02 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 37 | 3/10/2026, 8:04:39 AM |
| Normal | 540020 | 5 | $0.39 | +0.97% | 37 | 3/10/2026, 5:25:37 AM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 37 | 3/9/2026, 4:06:20 PM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 37 | 3/9/2026, 8:04:47 AM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 37 | 3/9/2026, 12:12:17 AM |
| Normal | 540020 | 5 | $0.38 | -1.18% | 37 | 3/8/2026, 4:06:01 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 35 | 3/8/2026, 8:04:59 AM |
| Normal | 540020 | 5 | $0.39 | +4.42% | 35 | 3/8/2026, 12:12:39 AM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 36 | 3/7/2026, 4:06:15 PM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 37 | 3/7/2026, 8:30:19 AM |
| Normal | 540020 | 5 | $0.37 | +0.18% | 37 | 3/7/2026, 3:00:49 AM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 38 | 3/6/2026, 4:06:34 PM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 39 | 3/6/2026, 8:04:36 AM |
| Normal | 540020 | 5 | $0.37 | -0.09% | 39 | 3/6/2026, 5:01:11 AM |
| Normal | 540020 | 5 | $0.37 | -0.05% | 39 | 3/5/2026, 4:06:40 PM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 39 | 3/5/2026, 8:04:27 AM |
| Normal | 540020 | 5 | $0.37 | +0.60% | 39 | 3/5/2026, 4:35:51 AM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 39 | 3/4/2026, 4:06:09 PM |
| Normal | 540020 | 5 | $0.37 | -2.55% | 39 | 3/4/2026, 8:04:13 AM |
| Normal | 540020 | 5 | $0.38 | +0.09% | 39 | 3/4/2026, 1:17:57 AM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 39 | 3/3/2026, 4:07:25 PM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 39 | 3/3/2026, 8:05:47 AM |
| Normal | 540020 | 5 | $0.38 | +0.54% | 36 | 3/3/2026, 2:29:52 AM |
| Normal | 540020 | 5 | $0.38 | 0.00% | 36 | 3/2/2026, 4:07:15 PM |
| Normal | 540020 | 5 | $0.38 | -2.33% | 33 | 3/2/2026, 8:08:24 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 32 | 3/2/2026, 1:31:37 AM |
| Normal | 540020 | 5 | $0.39 | -1.81% | 32 | 3/1/2026, 4:11:01 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 31 | 3/1/2026, 8:10:53 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 31 | 3/1/2026, 1:28:39 AM |
| Normal | 540020 | 5 | $0.39 | +1.58% | 31 | 2/28/2026, 4:09:58 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 34 | 2/28/2026, 8:10:13 AM |
| Normal | 540020 | 5 | $0.39 | +0.22% | 35 | 2/28/2026, 1:19:59 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 35 | 2/27/2026, 4:13:07 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 35 | 2/27/2026, 8:16:31 AM |
| Normal | 540020 | 5 | $0.39 | +3.97% | 35 | 2/27/2026, 1:15:22 AM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 36 | 2/26/2026, 4:16:14 PM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 35 | 2/26/2026, 8:17:46 AM |
| Normal | 540020 | 5 | $0.37 | -4.07% | 35 | 2/26/2026, 1:14:09 AM |
| Normal | 540020 | 5 | $0.39 | -0.35% | 35 | 2/25/2026, 4:18:55 PM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 35 | 2/25/2026, 8:54:41 AM |
| Normal | 540020 | 5 | $0.39 | -0.09% | 35 | 2/25/2026, 1:10:07 AM |
| Normal | 540020 | 5 | $0.39 | 0.00% | 35 | 2/24/2026, 4:27:10 PM |
| Normal | 540020 | 5 | $0.39 | -0.61% | 35 | 2/24/2026, 1:13:32 PM |
| Normal | 540020 | 5 | $0.39 | +1.50% | 37 | 2/24/2026, 1:13:22 AM |
| Normal | 540020 | 5 | $0.39 | -2.70% | 37 | 2/23/2026, 4:45:54 PM |
| Normal | 540020 | 5 | $0.40 | +19.98% | 34 | 2/23/2026, 1:11:14 PM |
| Normal | 540020 | 5 | $0.33 | +0.46% | 41 | 2/23/2026, 1:08:14 AM |
| Normal | 540020 | 5 | $0.33 | 0.00% | 42 | 2/22/2026, 4:46:02 PM |
| Normal | 540020 | 5 | $0.33 | 0.00% | 42 | 2/22/2026, 1:00:59 PM |
| Normal | 540020 | 5 | $0.33 | 0.00% | 42 | 2/22/2026, 12:29:42 AM |
| Normal | 540020 | 5 | $0.33 | 0.00% | 42 | 2/21/2026, 4:26:07 PM |
| Normal | 540020 | 5 | $0.33 | 0.00% | 42 | 2/21/2026, 12:39:24 PM |
| Normal | 540020 | 5 | $0.33 | -4.81% | 42 | 2/21/2026, 12:32:19 AM |
| Normal | 540020 | 5 | $0.35 | 0.00% | 40 | 2/20/2026, 4:26:22 PM |
| Normal | 540020 | 5 | $0.35 | -2.26% | 40 | 2/20/2026, 12:37:53 PM |
| Normal | 540020 | 5 | $0.35 | +0.24% | 39 | 2/20/2026, 12:31:16 AM |
| Normal | 540020 | 5 | $0.35 | 0.00% | 40 | 2/19/2026, 4:28:50 PM |
| Normal | 540020 | 5 | $0.35 | -2.40% | 40 | 2/19/2026, 12:36:27 PM |
| Normal | 540020 | 5 | $0.36 | -1.39% | 39 | 2/19/2026, 12:33:29 AM |
| Normal | 540020 | 5 | $0.37 | -0.42% | 39 | 2/18/2026, 4:29:04 PM |
| Normal | 540020 | 5 | $0.37 | 0.00% | 40 | 2/18/2026, 1:17:35 PM |