About the Puzzle Cube Normal set
The Puzzle Cube normal Steam trading card set has 5 cards (AppID 539460). Across 509 recorded updates, the normal set price moved between $0.33 and $0.65 on the Steam Community Market, averaging $0.41 with about 136 listings. The latest price is $0.61, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.65
- Data points
- 509
Loading price chart after the page content...
Recent Puzzle Cube Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 539460 | 5 | $0.61 | 0.00% | 59 | 8/17/2026, 1:17:44 AM |
| Normal | 539460 | 5 | $0.61 | -0.25% | 59 | 8/16/2026, 4:12:08 PM |
| Normal | 539460 | 5 | $0.61 | -0.03% | 53 | 8/16/2026, 8:11:59 AM |
| Normal | 539460 | 5 | $0.61 | -0.22% | 52 | 8/16/2026, 12:17:28 AM |
| Normal | 539460 | 5 | $0.61 | +0.36% | 51 | 8/15/2026, 4:19:42 PM |
| Normal | 539460 | 5 | $0.61 | -1.24% | 55 | 8/15/2026, 8:29:12 AM |
| Normal | 539460 | 5 | $0.62 | +0.08% | 53 | 8/15/2026, 12:27:14 AM |
| Normal | 539460 | 5 | $0.62 | -0.36% | 53 | 8/14/2026, 4:23:50 PM |
| Normal | 539460 | 5 | $0.62 | -0.38% | 52 | 8/14/2026, 8:23:50 AM |
| Normal | 539460 | 5 | $0.62 | -1.93% | 52 | 8/14/2026, 1:19:28 AM |
| Normal | 539460 | 5 | $0.63 | -0.03% | 44 | 8/13/2026, 4:34:15 PM |
| Normal | 539460 | 5 | $0.63 | -0.03% | 38 | 8/13/2026, 8:34:23 AM |
| Normal | 539460 | 5 | $0.63 | +0.08% | 35 | 8/13/2026, 12:44:19 AM |
| Normal | 539460 | 5 | $0.63 | 0.00% | 36 | 8/12/2026, 4:58:47 PM |
| Normal | 539460 | 5 | $0.63 | -0.59% | 36 | 8/12/2026, 8:58:19 AM |
| Normal | 539460 | 5 | $0.64 | +11.64% | 35 | 8/12/2026, 1:04:16 AM |
| Normal | 539460 | 5 | $0.57 | -0.36% | 36 | 8/11/2026, 4:58:18 PM |
| Normal | 539460 | 5 | $0.57 | -0.06% | 36 | 8/11/2026, 9:07:13 AM |
| Normal | 539460 | 5 | $0.57 | +3.50% | 38 | 8/11/2026, 1:09:13 AM |
| Normal | 539460 | 5 | $0.55 | +0.99% | 38 | 8/10/2026, 5:28:28 PM |
| Normal | 539460 | 5 | $0.55 | 0.00% | 40 | 8/10/2026, 9:28:33 AM |
| Normal | 539460 | 5 | $0.55 | -2.39% | 40 | 8/10/2026, 1:43:11 AM |
| Normal | 539460 | 5 | $0.56 | -4.73% | 40 | 8/9/2026, 4:50:43 PM |
| Normal | 539460 | 5 | $0.59 | -0.03% | 37 | 8/9/2026, 8:50:35 AM |
| Normal | 539460 | 5 | $0.59 | +1.46% | 37 | 8/9/2026, 1:53:48 AM |
| Normal | 539460 | 5 | $0.58 | +29.93% | 37 | 8/8/2026, 4:49:46 PM |
| Normal | 539460 | 5 | $0.45 | -27.94% | 36 | 8/8/2026, 8:49:51 AM |
| Normal | 539460 | 5 | $0.62 | -0.25% | 36 | 8/8/2026, 1:03:20 AM |
| Normal | 539460 | 5 | $0.62 | +0.22% | 36 | 8/7/2026, 5:18:19 PM |
| Normal | 539460 | 5 | $0.62 | -2.61% | 36 | 8/7/2026, 9:18:18 AM |
| Normal | 539460 | 5 | $0.64 | -0.50% | 35 | 8/7/2026, 1:30:08 AM |
| Normal | 539460 | 5 | $0.64 | -1.05% | 34 | 8/6/2026, 5:18:21 PM |
| Normal | 539460 | 5 | $0.65 | -0.91% | 33 | 8/6/2026, 9:18:04 AM |
| Normal | 539460 | 5 | $0.65 | +24.50% | 29 | 8/6/2026, 12:34:33 AM |
| Normal | 539460 | 5 | $0.52 | +0.23% | 26 | 8/5/2026, 4:28:12 PM |
| Normal | 539460 | 5 | $0.52 | +19.82% | 25 | 8/5/2026, 8:28:30 AM |
| Normal | 539460 | 5 | $0.44 | -0.27% | 30 | 8/5/2026, 12:36:13 AM |
| Normal | 539460 | 5 | $0.44 | -3.98% | 32 | 8/4/2026, 4:28:14 PM |
| Normal | 539460 | 5 | $0.46 | -0.22% | 32 | 8/4/2026, 8:28:08 AM |
| Normal | 539460 | 5 | $0.46 | +1.55% | 32 | 8/4/2026, 12:36:34 AM |
| Normal | 539460 | 5 | $0.45 | +2.59% | 32 | 8/3/2026, 4:40:29 PM |
| Normal | 539460 | 5 | $0.44 | 0.00% | 36 | 8/3/2026, 8:40:36 AM |
| Normal | 539460 | 5 | $0.44 | +12.78% | 36 | 8/3/2026, 1:01:47 AM |
| Normal | 539460 | 5 | $0.39 | +4.42% | 40 | 8/2/2026, 4:40:27 PM |
| Normal | 539460 | 5 | $0.37 | -3.94% | 44 | 8/2/2026, 8:40:30 AM |
| Normal | 539460 | 5 | $0.39 | +1.38% | 44 | 8/2/2026, 12:57:02 AM |
| Normal | 539460 | 5 | $0.38 | +4.06% | 45 | 8/1/2026, 5:02:03 PM |
| Normal | 539460 | 5 | $0.37 | -3.99% | 45 | 8/1/2026, 9:02:02 AM |
| Normal | 539460 | 5 | $0.38 | -0.49% | 45 | 8/1/2026, 1:15:28 AM |
| Normal | 539460 | 5 | $0.38 | +0.98% | 43 | 7/31/2026, 5:34:22 PM |
| Normal | 539460 | 5 | $0.38 | -0.27% | 44 | 7/31/2026, 9:34:04 AM |
| Normal | 539460 | 5 | $0.38 | +0.76% | 44 | 7/31/2026, 1:29:54 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 43 | 7/30/2026, 5:34:25 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 43 | 7/30/2026, 9:34:04 AM |
| Normal | 539460 | 5 | $0.38 | -3.83% | 43 | 7/30/2026, 1:47:17 AM |
| Normal | 539460 | 5 | $0.39 | -0.73% | 42 | 7/29/2026, 5:13:00 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 41 | 7/29/2026, 9:01:08 AM |
| Normal | 539460 | 5 | $0.40 | +1.96% | 41 | 7/29/2026, 1:15:14 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 47 | 7/28/2026, 5:00:39 PM |
| Normal | 539460 | 5 | $0.39 | -0.26% | 47 | 7/28/2026, 9:00:35 AM |
| Normal | 539460 | 5 | $0.39 | -0.13% | 47 | 7/28/2026, 1:21:27 AM |
| Normal | 539460 | 5 | $0.39 | +1.19% | 47 | 7/27/2026, 5:40:56 PM |
| Normal | 539460 | 5 | $0.39 | +2.85% | 51 | 7/27/2026, 9:38:26 AM |
| Normal | 539460 | 5 | $0.38 | +0.41% | 53 | 7/27/2026, 12:39:22 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 55 | 7/26/2026, 5:30:06 PM |
| Normal | 539460 | 5 | $0.37 | -1.03% | 54 | 7/26/2026, 9:29:51 AM |
| Normal | 539460 | 5 | $0.38 | -0.09% | 54 | 7/26/2026, 12:58:19 AM |
| Normal | 539460 | 5 | $0.38 | -0.58% | 51 | 7/25/2026, 4:54:18 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 48 | 7/25/2026, 8:54:17 AM |
| Normal | 539460 | 5 | $0.38 | +0.40% | 49 | 7/25/2026, 1:02:34 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 50 | 7/24/2026, 4:56:01 PM |
| Normal | 539460 | 5 | $0.38 | -0.53% | 50 | 7/24/2026, 8:56:09 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 52 | 7/24/2026, 1:08:05 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 52 | 7/23/2026, 5:10:17 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 52 | 7/23/2026, 9:10:09 AM |
| Normal | 539460 | 5 | $0.38 | +0.04% | 52 | 7/23/2026, 1:29:07 AM |
| Normal | 539460 | 5 | $0.38 | -0.31% | 52 | 7/22/2026, 4:29:34 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 51 | 7/22/2026, 8:29:16 AM |
| Normal | 539460 | 5 | $0.38 | -0.04% | 51 | 7/22/2026, 12:47:40 AM |
| Normal | 539460 | 5 | $0.38 | -0.35% | 51 | 7/21/2026, 4:44:18 PM |
| Normal | 539460 | 5 | $0.38 | +0.40% | 53 | 7/21/2026, 8:44:06 AM |
| Normal | 539460 | 5 | $0.38 | +0.27% | 54 | 7/21/2026, 1:17:15 AM |
| Normal | 539460 | 5 | $0.38 | +3.79% | 43 | 7/20/2026, 5:07:49 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 47 | 7/20/2026, 9:07:36 AM |
| Normal | 539460 | 5 | $0.37 | +0.14% | 46 | 7/20/2026, 1:41:39 AM |
| Normal | 539460 | 5 | $0.37 | +0.28% | 55 | 7/19/2026, 4:36:34 PM |
| Normal | 539460 | 5 | $0.37 | +0.70% | 53 | 7/19/2026, 8:36:34 AM |
| Normal | 539460 | 5 | $0.36 | -0.65% | 53 | 7/19/2026, 1:04:13 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 53 | 7/18/2026, 4:57:51 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 53 | 7/18/2026, 8:57:41 AM |
| Normal | 539460 | 5 | $0.37 | -1.51% | 53 | 7/18/2026, 1:30:00 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 53 | 7/17/2026, 5:26:26 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 53 | 7/17/2026, 9:26:44 AM |
| Normal | 539460 | 5 | $0.37 | -0.27% | 53 | 7/17/2026, 1:14:37 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 54 | 7/16/2026, 5:01:26 PM |
| Normal | 539460 | 5 | $0.37 | -0.09% | 54 | 7/16/2026, 9:01:09 AM |
| Normal | 539460 | 5 | $0.37 | -0.09% | 54 | 7/16/2026, 12:58:46 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 54 | 7/15/2026, 5:02:29 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 54 | 7/15/2026, 9:02:10 AM |
| Normal | 539460 | 5 | $0.37 | +2.47% | 54 | 7/15/2026, 1:27:09 AM |
| Normal | 539460 | 5 | $0.36 | -2.85% | 53 | 7/14/2026, 4:37:49 PM |
| Normal | 539460 | 5 | $0.37 | -0.18% | 53 | 7/14/2026, 8:37:51 AM |
| Normal | 539460 | 5 | $0.37 | +0.77% | 54 | 7/14/2026, 12:51:29 AM |
| Normal | 539460 | 5 | $0.37 | -1.35% | 54 | 7/13/2026, 4:38:51 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 54 | 7/13/2026, 8:38:41 AM |
| Normal | 539460 | 5 | $0.38 | +2.58% | 54 | 7/13/2026, 1:05:05 AM |
| Normal | 539460 | 5 | $0.37 | -4.28% | 54 | 7/12/2026, 5:29:47 PM |
| Normal | 539460 | 5 | $0.38 | -2.29% | 53 | 7/12/2026, 9:29:45 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 49 | 7/12/2026, 12:28:05 AM |
| Normal | 539460 | 5 | $0.39 | -1.11% | 49 | 7/11/2026, 4:48:24 PM |
| Normal | 539460 | 5 | $0.40 | -0.17% | 47 | 7/11/2026, 8:48:33 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 47 | 7/11/2026, 1:03:22 AM |
| Normal | 539460 | 5 | $0.40 | +0.77% | 47 | 7/10/2026, 11:41:55 PM |
| Normal | 539460 | 5 | $0.40 | +0.69% | 46 | 7/9/2026, 5:41:00 PM |
| Normal | 539460 | 5 | $0.39 | -0.04% | 50 | 7/9/2026, 9:40:56 AM |
| Normal | 539460 | 5 | $0.39 | -0.13% | 48 | 7/9/2026, 2:03:03 AM |
| Normal | 539460 | 5 | $0.39 | +0.26% | 55 | 7/8/2026, 4:06:48 PM |
| Normal | 539460 | 5 | $0.39 | +1.90% | 58 | 7/8/2026, 8:06:26 AM |
| Normal | 539460 | 5 | $0.38 | -1.60% | 58 | 7/8/2026, 2:02:08 AM |
| Normal | 539460 | 5 | $0.39 | +0.04% | 59 | 7/7/2026, 4:11:45 PM |
| Normal | 539460 | 5 | $0.39 | -0.13% | 60 | 7/7/2026, 8:11:23 AM |
| Normal | 539460 | 5 | $0.39 | +0.04% | 60 | 7/7/2026, 1:53:54 AM |
| Normal | 539460 | 5 | $0.39 | -1.45% | 60 | 7/6/2026, 4:26:30 PM |
| Normal | 539460 | 5 | $0.40 | -0.17% | 59 | 7/6/2026, 8:26:17 AM |
| Normal | 539460 | 5 | $0.40 | -1.01% | 61 | 7/6/2026, 12:42:34 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 61 | 7/5/2026, 4:36:52 PM |
| Normal | 539460 | 5 | $0.40 | -0.38% | 58 | 7/5/2026, 8:37:12 AM |
| Normal | 539460 | 5 | $0.40 | -0.21% | 58 | 7/5/2026, 12:56:50 AM |
| Normal | 539460 | 5 | $0.40 | -0.21% | 57 | 7/4/2026, 4:51:40 PM |
| Normal | 539460 | 5 | $0.40 | -0.21% | 59 | 7/4/2026, 8:51:28 AM |
| Normal | 539460 | 5 | $0.41 | -0.25% | 58 | 7/4/2026, 1:14:33 AM |
| Normal | 539460 | 5 | $0.41 | +4.21% | 58 | 7/3/2026, 5:12:53 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 63 | 7/3/2026, 9:12:38 AM |
| Normal | 539460 | 5 | $0.39 | -0.17% | 63 | 7/3/2026, 1:32:53 AM |
| Normal | 539460 | 5 | $0.39 | +1.54% | 63 | 7/2/2026, 5:35:32 PM |
| Normal | 539460 | 5 | $0.39 | -0.22% | 68 | 7/2/2026, 9:35:19 AM |
| Normal | 539460 | 5 | $0.39 | +2.38% | 65 | 7/2/2026, 1:22:30 AM |
| Normal | 539460 | 5 | $0.38 | +1.32% | 67 | 7/1/2026, 4:52:41 PM |
| Normal | 539460 | 5 | $0.37 | -1.75% | 68 | 7/1/2026, 8:52:40 AM |
| Normal | 539460 | 5 | $0.38 | -1.24% | 68 | 7/1/2026, 1:54:14 AM |
| Normal | 539460 | 5 | $0.38 | -1.27% | 65 | 6/30/2026, 5:36:07 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 64 | 6/30/2026, 9:40:39 AM |
| Normal | 539460 | 5 | $0.39 | -0.99% | 65 | 6/30/2026, 12:26:22 AM |
| Normal | 539460 | 5 | $0.39 | +2.25% | 58 | 6/29/2026, 5:21:07 PM |
| Normal | 539460 | 5 | $0.38 | +1.16% | 59 | 6/29/2026, 9:06:47 AM |
| Normal | 539460 | 5 | $0.38 | +0.04% | 59 | 6/29/2026, 1:14:27 AM |
| Normal | 539460 | 5 | $0.38 | -1.54% | 58 | 6/28/2026, 5:30:50 PM |
| Normal | 539460 | 5 | $0.38 | +1.34% | 55 | 6/28/2026, 9:30:48 AM |
| Normal | 539460 | 5 | $0.38 | -0.75% | 61 | 6/28/2026, 1:42:02 AM |
| Normal | 539460 | 5 | $0.38 | -0.04% | 61 | 6/27/2026, 4:27:16 PM |
| Normal | 539460 | 5 | $0.38 | -3.71% | 62 | 6/27/2026, 8:27:16 AM |
| Normal | 539460 | 5 | $0.40 | +0.04% | 60 | 6/27/2026, 12:36:43 AM |
| Normal | 539460 | 5 | $0.40 | -2.62% | 59 | 6/26/2026, 4:37:35 PM |
| Normal | 539460 | 5 | $0.41 | -4.86% | 58 | 6/26/2026, 8:37:17 AM |
| Normal | 539460 | 5 | $0.43 | +5.33% | 55 | 6/26/2026, 12:40:02 AM |
| Normal | 539460 | 5 | $0.41 | +0.13% | 62 | 6/25/2026, 4:37:19 PM |
| Normal | 539460 | 5 | $0.41 | +3.81% | 61 | 6/25/2026, 8:37:09 AM |
| Normal | 539460 | 5 | $0.39 | +0.48% | 64 | 6/25/2026, 12:44:57 AM |
| Normal | 539460 | 5 | $0.39 | -0.69% | 65 | 6/24/2026, 4:52:41 PM |
| Normal | 539460 | 5 | $0.39 | +4.89% | 62 | 6/24/2026, 8:52:45 AM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 63 | 6/24/2026, 1:01:18 AM |
| Normal | 539460 | 5 | $0.37 | -1.30% | 63 | 6/23/2026, 5:12:03 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 63 | 6/23/2026, 9:12:13 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 62 | 6/23/2026, 1:19:02 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 61 | 6/22/2026, 5:12:41 PM |
| Normal | 539460 | 5 | $0.38 | -3.29% | 62 | 6/22/2026, 9:12:11 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 62 | 6/22/2026, 12:58:46 AM |
| Normal | 539460 | 5 | $0.39 | -2.73% | 65 | 6/21/2026, 5:34:53 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 61 | 6/21/2026, 9:34:33 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 61 | 6/21/2026, 1:39:05 AM |
| Normal | 539460 | 5 | $0.40 | -0.34% | 61 | 6/20/2026, 5:34:13 PM |
| Normal | 539460 | 5 | $0.40 | +1.19% | 61 | 6/20/2026, 9:34:02 AM |
| Normal | 539460 | 5 | $0.40 | -0.34% | 63 | 6/20/2026, 1:39:24 AM |
| Normal | 539460 | 5 | $0.40 | +2.11% | 63 | 6/19/2026, 4:26:32 PM |
| Normal | 539460 | 5 | $0.39 | -0.09% | 66 | 6/19/2026, 8:26:27 AM |
| Normal | 539460 | 5 | $0.39 | +1.18% | 65 | 6/19/2026, 12:02:31 AM |
| Normal | 539460 | 5 | $0.39 | -0.22% | 66 | 6/18/2026, 4:26:27 PM |
| Normal | 539460 | 5 | $0.39 | -0.56% | 65 | 6/18/2026, 8:26:21 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 62 | 6/18/2026, 12:34:39 AM |
| Normal | 539460 | 5 | $0.39 | -0.30% | 62 | 6/17/2026, 4:35:46 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 62 | 6/17/2026, 8:35:24 AM |
| Normal | 539460 | 5 | $0.39 | -0.04% | 62 | 6/17/2026, 12:42:53 AM |
| Normal | 539460 | 5 | $0.39 | +5.89% | 63 | 6/16/2026, 4:35:41 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 64 | 6/16/2026, 8:35:24 AM |
| Normal | 539460 | 5 | $0.37 | +0.46% | 64 | 6/16/2026, 1:33:31 AM |
| Normal | 539460 | 5 | $0.37 | -0.18% | 64 | 6/15/2026, 5:51:57 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 64 | 6/15/2026, 9:51:17 AM |
| Normal | 539460 | 5 | $0.37 | -4.30% | 64 | 6/15/2026, 12:50:11 AM |
| Normal | 539460 | 5 | $0.39 | +5.65% | 64 | 6/14/2026, 5:31:19 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 69 | 6/14/2026, 9:30:58 AM |
| Normal | 539460 | 5 | $0.37 | -3.87% | 69 | 6/14/2026, 1:33:31 AM |
| Normal | 539460 | 5 | $0.38 | -4.47% | 68 | 6/13/2026, 5:31:13 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 62 | 6/13/2026, 9:31:05 AM |
| Normal | 539460 | 5 | $0.40 | -0.80% | 62 | 6/13/2026, 12:14:04 AM |
| Normal | 539460 | 5 | $0.40 | -0.13% | 62 | 6/12/2026, 4:05:10 PM |
| Normal | 539460 | 5 | $0.40 | -0.67% | 61 | 6/12/2026, 8:04:58 AM |
| Normal | 539460 | 5 | $0.41 | +2.14% | 61 | 6/12/2026, 12:10:49 AM |
| Normal | 539460 | 5 | $0.40 | -0.93% | 62 | 6/11/2026, 4:06:53 PM |
| Normal | 539460 | 5 | $0.40 | -0.04% | 59 | 6/11/2026, 8:06:26 AM |
| Normal | 539460 | 5 | $0.40 | -0.04% | 59 | 6/11/2026, 12:15:10 AM |
| Normal | 539460 | 5 | $0.40 | -3.43% | 59 | 6/10/2026, 4:06:42 PM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 55 | 6/10/2026, 8:06:21 AM |
| Normal | 539460 | 5 | $0.41 | -1.01% | 55 | 6/10/2026, 12:08:58 AM |
| Normal | 539460 | 5 | $0.42 | +5.87% | 56 | 6/9/2026, 4:33:32 PM |
| Normal | 539460 | 5 | $0.40 | -0.04% | 57 | 6/9/2026, 8:33:13 AM |
| Normal | 539460 | 5 | $0.40 | -1.52% | 57 | 6/9/2026, 1:53:58 AM |
| Normal | 539460 | 5 | $0.40 | -0.34% | 56 | 6/8/2026, 4:42:32 PM |
| Normal | 539460 | 5 | $0.40 | -0.25% | 56 | 6/8/2026, 8:42:17 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 56 | 6/8/2026, 12:21:05 AM |
| Normal | 539460 | 5 | $0.40 | -2.57% | 56 | 6/7/2026, 4:56:25 PM |
| Normal | 539460 | 5 | $0.42 | +2.08% | 55 | 6/7/2026, 8:56:23 AM |
| Normal | 539460 | 5 | $0.41 | +4.99% | 55 | 6/7/2026, 12:09:52 AM |
| Normal | 539460 | 5 | $0.39 | -2.23% | 62 | 6/6/2026, 4:09:37 PM |
| Normal | 539460 | 5 | $0.40 | -3.75% | 60 | 6/6/2026, 8:44:37 AM |
| Normal | 539460 | 5 | $0.41 | +0.12% | 58 | 6/6/2026, 12:13:06 AM |
| Normal | 539460 | 5 | $0.41 | -0.08% | 59 | 6/5/2026, 4:47:07 PM |
| Normal | 539460 | 5 | $0.41 | -0.41% | 59 | 6/5/2026, 8:46:18 AM |
| Normal | 539460 | 5 | $0.41 | -2.32% | 58 | 6/5/2026, 12:51:37 AM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 59 | 6/4/2026, 4:49:00 PM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 59 | 6/4/2026, 8:48:52 AM |
| Normal | 539460 | 5 | $0.42 | -0.72% | 59 | 6/4/2026, 12:50:03 AM |
| Normal | 539460 | 5 | $0.43 | -2.22% | 58 | 6/3/2026, 4:51:18 PM |
| Normal | 539460 | 5 | $0.44 | -0.66% | 57 | 6/3/2026, 8:51:06 AM |
| Normal | 539460 | 5 | $0.44 | -0.96% | 56 | 6/3/2026, 12:51:28 AM |
| Normal | 539460 | 5 | $0.44 | 0.00% | 56 | 6/2/2026, 4:58:08 PM |
| Normal | 539460 | 5 | $0.44 | -1.47% | 56 | 6/2/2026, 8:57:46 AM |
| Normal | 539460 | 5 | $0.45 | -1.08% | 56 | 6/2/2026, 12:58:51 AM |
| Normal | 539460 | 5 | $0.45 | +0.07% | 56 | 6/1/2026, 5:05:50 PM |
| Normal | 539460 | 5 | $0.45 | 0.00% | 55 | 6/1/2026, 9:05:51 AM |
| Normal | 539460 | 5 | $0.45 | -0.78% | 55 | 6/1/2026, 1:14:03 AM |
| Normal | 539460 | 5 | $0.46 | -0.48% | 54 | 5/31/2026, 5:10:28 PM |
| Normal | 539460 | 5 | $0.46 | 0.00% | 54 | 5/31/2026, 9:10:35 AM |
| Normal | 539460 | 5 | $0.46 | 0.00% | 54 | 5/31/2026, 1:15:24 AM |
| Normal | 539460 | 5 | $0.46 | -0.48% | 54 | 5/30/2026, 5:09:17 PM |
| Normal | 539460 | 5 | $0.46 | +0.52% | 54 | 5/30/2026, 9:09:02 AM |
| Normal | 539460 | 5 | $0.46 | -0.11% | 57 | 5/30/2026, 1:29:31 AM |
| Normal | 539460 | 5 | $0.46 | -0.37% | 57 | 5/29/2026, 5:11:48 PM |
| Normal | 539460 | 5 | $0.46 | 0.00% | 56 | 5/29/2026, 9:11:38 AM |
| Normal | 539460 | 5 | $0.46 | +0.78% | 56 | 5/29/2026, 1:16:30 AM |
| Normal | 539460 | 5 | $0.46 | -0.15% | 58 | 5/28/2026, 5:13:20 PM |
| Normal | 539460 | 5 | $0.46 | 0.00% | 58 | 5/28/2026, 9:13:02 AM |
| Normal | 539460 | 5 | $0.46 | +6.74% | 58 | 5/28/2026, 1:19:44 AM |
| Normal | 539460 | 5 | $0.43 | +1.20% | 45 | 5/27/2026, 5:15:47 PM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 47 | 5/27/2026, 9:15:16 AM |
| Normal | 539460 | 5 | $0.42 | -0.52% | 47 | 5/27/2026, 1:23:32 AM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 47 | 5/26/2026, 5:22:05 PM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 48 | 5/26/2026, 9:21:23 AM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 48 | 5/26/2026, 1:21:30 AM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 49 | 5/25/2026, 5:21:32 PM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 51 | 5/25/2026, 9:21:40 AM |
| Normal | 539460 | 5 | $0.43 | +3.49% | 51 | 5/25/2026, 1:24:23 AM |
| Normal | 539460 | 5 | $0.41 | -3.37% | 53 | 5/24/2026, 5:23:50 PM |
| Normal | 539460 | 5 | $0.43 | +2.73% | 53 | 5/24/2026, 9:23:46 AM |
| Normal | 539460 | 5 | $0.42 | -0.77% | 45 | 5/24/2026, 1:18:32 AM |
| Normal | 539460 | 5 | $0.42 | -3.59% | 45 | 5/23/2026, 5:23:31 PM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 45 | 5/23/2026, 9:23:30 AM |
| Normal | 539460 | 5 | $0.43 | +1.30% | 45 | 5/23/2026, 1:23:40 AM |
| Normal | 539460 | 5 | $0.43 | +0.04% | 50 | 5/22/2026, 5:26:04 PM |
| Normal | 539460 | 5 | $0.43 | +0.96% | 50 | 5/22/2026, 9:25:52 AM |
| Normal | 539460 | 5 | $0.42 | +0.24% | 51 | 5/22/2026, 12:50:01 AM |
| Normal | 539460 | 5 | $0.42 | -1.23% | 52 | 5/21/2026, 5:25:53 PM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 50 | 5/21/2026, 9:25:59 AM |
| Normal | 539460 | 5 | $0.43 | +6.35% | 51 | 5/21/2026, 1:43:54 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 55 | 5/20/2026, 5:27:37 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 55 | 5/20/2026, 9:27:44 AM |
| Normal | 539460 | 5 | $0.40 | -2.66% | 56 | 5/20/2026, 1:34:01 AM |
| Normal | 539460 | 5 | $0.41 | -1.05% | 54 | 5/19/2026, 5:27:50 PM |
| Normal | 539460 | 5 | $0.42 | -2.60% | 54 | 5/19/2026, 10:12:18 AM |
| Normal | 539460 | 5 | $0.43 | -1.82% | 54 | 5/19/2026, 1:16:15 AM |
| Normal | 539460 | 5 | $0.44 | 0.00% | 53 | 5/18/2026, 5:34:35 PM |
| Normal | 539460 | 5 | $0.44 | -0.04% | 53 | 5/18/2026, 9:29:10 AM |
| Normal | 539460 | 5 | $0.44 | 0.00% | 49 | 5/18/2026, 12:52:14 AM |
| Normal | 539460 | 5 | $0.44 | -0.31% | 50 | 5/17/2026, 5:29:10 PM |
| Normal | 539460 | 5 | $0.44 | 0.00% | 51 | 5/17/2026, 9:29:06 AM |
| Normal | 539460 | 5 | $0.44 | -2.59% | 51 | 5/17/2026, 1:14:53 AM |
| Normal | 539460 | 5 | $0.45 | -0.19% | 51 | 5/16/2026, 5:31:06 PM |
| Normal | 539460 | 5 | $0.45 | -1.51% | 50 | 5/16/2026, 9:30:39 AM |
| Normal | 539460 | 5 | $0.46 | +8.32% | 50 | 5/16/2026, 1:34:25 AM |
| Normal | 539460 | 5 | $0.42 | +4.21% | 53 | 5/15/2026, 5:35:41 PM |
| Normal | 539460 | 5 | $0.41 | -5.14% | 55 | 5/15/2026, 9:34:28 AM |
| Normal | 539460 | 5 | $0.43 | +0.60% | 55 | 5/15/2026, 1:35:45 AM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 52 | 5/14/2026, 5:38:15 PM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 52 | 5/14/2026, 9:37:51 AM |
| Normal | 539460 | 5 | $0.43 | -3.94% | 52 | 5/14/2026, 1:49:21 AM |
| Normal | 539460 | 5 | $0.44 | -1.65% | 51 | 5/13/2026, 5:39:41 PM |
| Normal | 539460 | 5 | $0.45 | +4.15% | 51 | 5/13/2026, 9:27:24 AM |
| Normal | 539460 | 5 | $0.43 | +3.07% | 52 | 5/13/2026, 1:47:47 AM |
| Normal | 539460 | 5 | $0.42 | -1.12% | 94 | 5/12/2026, 5:42:27 PM |
| Normal | 539460 | 5 | $0.42 | -1.42% | 109 | 5/2/2026, 4:26:43 PM |
| Normal | 539460 | 5 | $0.43 | -0.20% | 102 | 5/2/2026, 8:26:13 AM |
| Normal | 539460 | 5 | $0.43 | +1.03% | 101 | 5/2/2026, 12:39:45 AM |
| Normal | 539460 | 5 | $0.43 | +3.02% | 223 | 5/1/2026, 4:29:49 PM |
| Normal | 539460 | 5 | $0.41 | -0.24% | 225 | 5/1/2026, 8:29:39 AM |
| Normal | 539460 | 5 | $0.42 | -0.77% | 224 | 5/1/2026, 12:32:27 AM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 223 | 4/30/2026, 4:32:55 PM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 217 | 4/30/2026, 8:31:43 AM |
| Normal | 539460 | 5 | $0.42 | +1.56% | 217 | 4/30/2026, 12:48:44 AM |
| Normal | 539460 | 5 | $0.41 | +0.37% | 222 | 4/29/2026, 4:36:36 PM |
| Normal | 539460 | 5 | $0.41 | +10.73% | 221 | 4/29/2026, 8:36:29 AM |
| Normal | 539460 | 5 | $0.37 | +0.55% | 221 | 4/29/2026, 12:39:48 AM |
| Normal | 539460 | 5 | $0.37 | -8.14% | 221 | 4/28/2026, 4:40:02 PM |
| Normal | 539460 | 5 | $0.40 | -1.45% | 228 | 4/28/2026, 8:39:59 AM |
| Normal | 539460 | 5 | $0.41 | +1.05% | 228 | 4/28/2026, 12:42:57 AM |
| Normal | 539460 | 5 | $0.40 | +0.85% | 229 | 4/27/2026, 4:42:43 PM |
| Normal | 539460 | 5 | $0.40 | +0.30% | 233 | 4/27/2026, 8:43:00 AM |
| Normal | 539460 | 5 | $0.40 | +8.73% | 238 | 4/27/2026, 12:42:44 AM |
| Normal | 539460 | 5 | $0.37 | -4.08% | 243 | 4/26/2026, 4:50:32 PM |
| Normal | 539460 | 5 | $0.38 | -0.44% | 243 | 4/26/2026, 8:42:52 AM |
| Normal | 539460 | 5 | $0.38 | -3.70% | 241 | 4/26/2026, 12:42:55 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 250 | 4/25/2026, 4:54:20 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 250 | 4/25/2026, 8:46:08 AM |
| Normal | 539460 | 5 | $0.40 | +0.13% | 250 | 4/25/2026, 1:13:26 AM |
| Normal | 539460 | 5 | $0.40 | -0.13% | 250 | 4/24/2026, 4:46:20 PM |
| Normal | 539460 | 5 | $0.40 | +0.09% | 249 | 4/24/2026, 8:46:16 AM |
| Normal | 539460 | 5 | $0.40 | +0.26% | 250 | 4/24/2026, 12:51:23 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 248 | 4/23/2026, 4:54:35 PM |
| Normal | 539460 | 5 | $0.40 | +0.60% | 248 | 4/23/2026, 8:47:02 AM |
| Normal | 539460 | 5 | $0.40 | +2.10% | 251 | 4/23/2026, 12:51:39 AM |
| Normal | 539460 | 5 | $0.39 | -0.78% | 248 | 4/22/2026, 4:58:16 PM |
| Normal | 539460 | 5 | $0.39 | -0.39% | 247 | 4/22/2026, 8:51:10 AM |
| Normal | 539460 | 5 | $0.39 | -2.94% | 246 | 4/22/2026, 1:32:26 AM |
| Normal | 539460 | 5 | $0.40 | -0.75% | 244 | 4/21/2026, 5:01:23 PM |
| Normal | 539460 | 5 | $0.41 | +0.63% | 244 | 4/21/2026, 8:55:13 AM |
| Normal | 539460 | 5 | $0.40 | +1.15% | 245 | 4/21/2026, 12:55:38 AM |
| Normal | 539460 | 5 | $0.40 | +0.38% | 245 | 4/20/2026, 5:03:34 PM |
| Normal | 539460 | 5 | $0.40 | -0.38% | 245 | 4/20/2026, 8:58:12 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 246 | 4/20/2026, 12:58:10 AM |
| Normal | 539460 | 5 | $0.40 | -0.08% | 248 | 4/19/2026, 5:08:08 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 221 | 4/19/2026, 9:02:32 AM |
| Normal | 539460 | 5 | $0.40 | +1.03% | 221 | 4/19/2026, 12:51:11 AM |
| Normal | 539460 | 5 | $0.40 | +4.43% | 224 | 4/18/2026, 5:09:08 PM |
| Normal | 539460 | 5 | $0.38 | +1.87% | 226 | 4/18/2026, 9:04:37 AM |
| Normal | 539460 | 5 | $0.37 | -7.42% | 230 | 4/18/2026, 12:50:10 AM |
| Normal | 539460 | 5 | $0.40 | +1.07% | 225 | 4/17/2026, 5:14:15 PM |
| Normal | 539460 | 5 | $0.40 | +5.34% | 226 | 4/17/2026, 9:08:43 AM |
| Normal | 539460 | 5 | $0.38 | -0.40% | 230 | 4/17/2026, 1:08:53 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 234 | 4/16/2026, 5:16:12 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 234 | 4/16/2026, 9:11:25 AM |
| Normal | 539460 | 5 | $0.38 | -0.49% | 234 | 4/16/2026, 1:11:52 AM |
| Normal | 539460 | 5 | $0.38 | -4.30% | 234 | 4/15/2026, 5:17:24 PM |
| Normal | 539460 | 5 | $0.40 | -0.04% | 260 | 4/15/2026, 9:14:12 AM |
| Normal | 539460 | 5 | $0.40 | -0.30% | 259 | 4/15/2026, 1:13:51 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 259 | 4/14/2026, 5:19:58 PM |
| Normal | 539460 | 5 | $0.40 | +0.13% | 259 | 4/14/2026, 9:16:16 AM |
| Normal | 539460 | 5 | $0.40 | +0.81% | 261 | 4/14/2026, 1:16:17 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 261 | 4/13/2026, 5:22:06 PM |
| Normal | 539460 | 5 | $0.40 | +7.56% | 261 | 4/13/2026, 9:19:54 AM |
| Normal | 539460 | 5 | $0.37 | -8.21% | 263 | 4/13/2026, 1:18:33 AM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 261 | 4/12/2026, 5:24:01 PM |
| Normal | 539460 | 5 | $0.40 | +2.96% | 259 | 4/12/2026, 9:22:49 AM |
| Normal | 539460 | 5 | $0.39 | -4.49% | 243 | 4/12/2026, 1:21:04 AM |
| Normal | 539460 | 5 | $0.41 | -1.44% | 237 | 4/11/2026, 5:25:53 PM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 236 | 4/11/2026, 9:22:56 AM |
| Normal | 539460 | 5 | $0.41 | -0.49% | 236 | 4/11/2026, 1:23:06 AM |
| Normal | 539460 | 5 | $0.42 | +5.42% | 236 | 4/10/2026, 5:27:03 PM |
| Normal | 539460 | 5 | $0.39 | -5.18% | 236 | 4/10/2026, 9:24:16 AM |
| Normal | 539460 | 5 | $0.42 | +0.49% | 236 | 4/10/2026, 1:24:15 AM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 235 | 4/9/2026, 5:28:34 PM |
| Normal | 539460 | 5 | $0.41 | -2.83% | 232 | 4/9/2026, 9:26:28 AM |
| Normal | 539460 | 5 | $0.43 | -0.44% | 230 | 4/9/2026, 12:18:03 AM |
| Normal | 539460 | 5 | $0.43 | 0.00% | 230 | 4/8/2026, 5:31:38 PM |
| Normal | 539460 | 5 | $0.43 | -0.16% | 225 | 4/8/2026, 9:29:44 AM |
| Normal | 539460 | 5 | $0.43 | +1.00% | 225 | 4/8/2026, 1:30:04 AM |
| Normal | 539460 | 5 | $0.42 | +1.96% | 226 | 4/7/2026, 5:34:12 PM |
| Normal | 539460 | 5 | $0.42 | +0.57% | 229 | 4/7/2026, 9:30:48 AM |
| Normal | 539460 | 5 | $0.41 | +0.21% | 231 | 4/7/2026, 1:30:59 AM |
| Normal | 539460 | 5 | $0.41 | -1.22% | 232 | 4/6/2026, 5:34:45 PM |
| Normal | 539460 | 5 | $0.42 | +1.44% | 233 | 4/6/2026, 9:32:44 AM |
| Normal | 539460 | 5 | $0.41 | -1.10% | 233 | 4/6/2026, 1:32:52 AM |
| Normal | 539460 | 5 | $0.42 | -0.61% | 233 | 4/5/2026, 5:36:18 PM |
| Normal | 539460 | 5 | $0.42 | +0.32% | 233 | 4/5/2026, 9:34:43 AM |
| Normal | 539460 | 5 | $0.42 | 0.00% | 233 | 4/5/2026, 1:19:54 AM |
| Normal | 539460 | 5 | $0.42 | +0.65% | 233 | 4/4/2026, 4:10:16 PM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 233 | 4/4/2026, 8:02:58 AM |
| Normal | 539460 | 5 | $0.41 | -0.73% | 233 | 4/4/2026, 12:09:01 AM |
| Normal | 539460 | 5 | $0.42 | +4.49% | 233 | 4/3/2026, 4:07:10 PM |
| Normal | 539460 | 5 | $0.40 | -0.34% | 235 | 4/3/2026, 8:07:19 AM |
| Normal | 539460 | 5 | $0.40 | -3.62% | 235 | 4/3/2026, 12:14:51 AM |
| Normal | 539460 | 5 | $0.42 | +2.42% | 233 | 4/2/2026, 4:07:22 PM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 233 | 4/2/2026, 8:07:29 AM |
| Normal | 539460 | 5 | $0.41 | +9.65% | 234 | 4/2/2026, 12:08:12 AM |
| Normal | 539460 | 5 | $0.37 | +5.04% | 240 | 4/1/2026, 4:12:05 PM |
| Normal | 539460 | 5 | $0.35 | -5.49% | 243 | 4/1/2026, 9:10:19 AM |
| Normal | 539460 | 5 | $0.37 | -0.23% | 241 | 4/1/2026, 1:32:16 AM |
| Normal | 539460 | 5 | $0.37 | +1.66% | 242 | 3/31/2026, 4:09:44 PM |
| Normal | 539460 | 5 | $0.37 | -2.82% | 243 | 3/31/2026, 8:10:41 AM |
| Normal | 539460 | 5 | $0.38 | +0.22% | 243 | 3/31/2026, 12:09:29 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 243 | 3/30/2026, 4:13:35 PM |
| Normal | 539460 | 5 | $0.38 | -7.43% | 243 | 3/30/2026, 8:12:01 AM |
| Normal | 539460 | 5 | $0.41 | -0.04% | 240 | 3/30/2026, 12:12:35 AM |
| Normal | 539460 | 5 | $0.41 | 0.00% | 236 | 3/29/2026, 4:11:36 PM |
| Normal | 539460 | 5 | $0.41 | -0.04% | 235 | 3/29/2026, 8:12:23 AM |
| Normal | 539460 | 5 | $0.41 | -2.47% | 236 | 3/29/2026, 12:12:36 AM |
| Normal | 539460 | 5 | $0.42 | -0.08% | 236 | 3/28/2026, 4:11:36 PM |
| Normal | 539460 | 5 | $0.42 | -0.80% | 235 | 3/28/2026, 8:12:06 AM |
| Normal | 539460 | 5 | $0.42 | +3.92% | 231 | 3/28/2026, 12:12:03 AM |
| Normal | 539460 | 5 | $0.41 | -0.87% | 236 | 3/27/2026, 4:12:47 PM |
| Normal | 539460 | 5 | $0.41 | -0.25% | 234 | 3/27/2026, 8:12:56 AM |
| Normal | 539460 | 5 | $0.41 | -0.25% | 236 | 3/27/2026, 12:13:02 AM |
| Normal | 539460 | 5 | $0.41 | +0.04% | 233 | 3/26/2026, 4:13:31 PM |
| Normal | 539460 | 5 | $0.41 | +2.14% | 233 | 3/26/2026, 8:13:13 AM |
| Normal | 539460 | 5 | $0.40 | +1.15% | 232 | 3/26/2026, 12:29:35 AM |
| Normal | 539460 | 5 | $0.40 | -4.27% | 232 | 3/25/2026, 4:14:02 PM |
| Normal | 539460 | 5 | $0.42 | +4.68% | 231 | 3/25/2026, 8:06:54 AM |
| Normal | 539460 | 5 | $0.40 | +0.26% | 234 | 3/25/2026, 12:30:56 AM |
| Normal | 539460 | 5 | $0.40 | -0.72% | 234 | 3/24/2026, 4:13:42 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 233 | 3/24/2026, 8:13:55 AM |
| Normal | 539460 | 5 | $0.40 | +14.62% | 233 | 3/24/2026, 12:14:01 AM |
| Normal | 539460 | 5 | $0.35 | -0.10% | 241 | 3/23/2026, 4:14:33 PM |
| Normal | 539460 | 5 | $0.35 | -4.01% | 238 | 3/23/2026, 8:14:22 AM |
| Normal | 539460 | 5 | $0.36 | -0.69% | 236 | 3/23/2026, 12:15:36 AM |
| Normal | 539460 | 5 | $0.37 | -1.10% | 231 | 3/22/2026, 4:14:33 PM |
| Normal | 539460 | 5 | $0.37 | -2.93% | 231 | 3/22/2026, 8:14:18 AM |
| Normal | 539460 | 5 | $0.38 | -3.88% | 234 | 3/22/2026, 12:14:25 AM |
| Normal | 539460 | 5 | $0.40 | +0.09% | 234 | 3/21/2026, 4:14:50 PM |
| Normal | 539460 | 5 | $0.40 | +2.72% | 234 | 3/21/2026, 8:35:16 AM |
| Normal | 539460 | 5 | $0.39 | -1.89% | 240 | 3/21/2026, 12:16:14 AM |
| Normal | 539460 | 5 | $0.39 | -1.27% | 240 | 3/20/2026, 4:15:03 PM |
| Normal | 539460 | 5 | $0.40 | 0.00% | 236 | 3/20/2026, 8:15:20 AM |
| Normal | 539460 | 5 | $0.40 | +6.47% | 236 | 3/20/2026, 12:21:35 AM |
| Normal | 539460 | 5 | $0.37 | +3.51% | 241 | 3/19/2026, 4:15:38 PM |
| Normal | 539460 | 5 | $0.36 | -2.02% | 243 | 3/19/2026, 10:19:04 AM |
| Normal | 539460 | 5 | $0.37 | -0.73% | 243 | 3/19/2026, 12:15:36 AM |
| Normal | 539460 | 5 | $0.37 | +6.04% | 245 | 3/18/2026, 4:16:03 PM |
| Normal | 539460 | 5 | $0.35 | 0.00% | 250 | 3/18/2026, 8:15:50 AM |
| Normal | 539460 | 5 | $0.35 | -3.23% | 250 | 3/18/2026, 12:16:47 AM |
| Normal | 539460 | 5 | $0.36 | -0.88% | 249 | 3/17/2026, 4:04:00 PM |
| Normal | 539460 | 5 | $0.37 | +0.05% | 249 | 3/17/2026, 8:16:02 AM |
| Normal | 539460 | 5 | $0.37 | +2.96% | 249 | 3/17/2026, 12:16:35 AM |
| Normal | 539460 | 5 | $0.36 | -0.19% | 250 | 3/16/2026, 4:16:17 PM |
| Normal | 539460 | 5 | $0.36 | -0.80% | 250 | 3/16/2026, 8:16:05 AM |
| Normal | 539460 | 5 | $0.36 | +0.47% | 247 | 3/16/2026, 12:15:45 AM |
| Normal | 539460 | 5 | $0.36 | 0.00% | 249 | 3/15/2026, 4:16:54 PM |
| Normal | 539460 | 5 | $0.36 | -0.71% | 249 | 3/15/2026, 8:16:52 AM |
| Normal | 539460 | 5 | $0.36 | -6.61% | 246 | 3/15/2026, 12:24:13 AM |
| Normal | 539460 | 5 | $0.39 | +0.53% | 246 | 3/14/2026, 4:31:38 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 248 | 3/14/2026, 8:16:03 AM |
| Normal | 539460 | 5 | $0.38 | -0.35% | 248 | 3/14/2026, 12:16:03 AM |
| Normal | 539460 | 5 | $0.38 | -0.13% | 251 | 3/13/2026, 4:36:14 PM |
| Normal | 539460 | 5 | $0.38 | -0.35% | 255 | 3/13/2026, 8:16:43 AM |
| Normal | 539460 | 5 | $0.39 | +1.47% | 255 | 3/13/2026, 12:48:14 AM |
| Normal | 539460 | 5 | $0.38 | -0.22% | 256 | 3/12/2026, 5:10:31 PM |
| Normal | 539460 | 5 | $0.38 | -0.09% | 257 | 3/12/2026, 8:16:24 AM |
| Normal | 539460 | 5 | $0.38 | +1.67% | 263 | 3/12/2026, 4:17:35 AM |
| Normal | 539460 | 5 | $0.38 | -0.09% | 257 | 3/11/2026, 4:25:27 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 258 | 3/11/2026, 8:16:44 AM |
| Normal | 539460 | 5 | $0.38 | -0.36% | 258 | 3/11/2026, 12:48:36 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 258 | 3/10/2026, 4:24:35 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 258 | 3/10/2026, 8:16:39 AM |
| Normal | 539460 | 5 | $0.38 | +4.26% | 258 | 3/10/2026, 4:07:37 AM |
| Normal | 539460 | 5 | $0.36 | -0.93% | 255 | 3/9/2026, 4:24:39 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 254 | 3/9/2026, 8:16:50 AM |
| Normal | 539460 | 5 | $0.37 | +3.16% | 254 | 3/9/2026, 3:26:58 AM |
| Normal | 539460 | 5 | $0.35 | -3.06% | 255 | 3/8/2026, 4:24:32 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 252 | 3/8/2026, 8:17:01 AM |
| Normal | 539460 | 5 | $0.37 | -0.05% | 252 | 3/8/2026, 3:26:37 AM |
| Normal | 539460 | 5 | $0.37 | -0.42% | 254 | 3/7/2026, 4:24:41 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 252 | 3/7/2026, 8:42:39 AM |
| Normal | 539460 | 5 | $0.37 | -3.78% | 252 | 3/7/2026, 3:33:01 AM |
| Normal | 539460 | 5 | $0.38 | -1.27% | 252 | 3/6/2026, 4:24:30 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 250 | 3/6/2026, 8:16:52 AM |
| Normal | 539460 | 5 | $0.39 | +0.09% | 250 | 3/6/2026, 4:30:45 AM |
| Normal | 539460 | 5 | $0.39 | +2.20% | 250 | 3/5/2026, 4:24:25 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 254 | 3/5/2026, 8:16:23 AM |
| Normal | 539460 | 5 | $0.38 | +0.54% | 254 | 3/5/2026, 3:38:19 AM |
| Normal | 539460 | 5 | $0.38 | +2.17% | 254 | 3/4/2026, 4:23:37 PM |
| Normal | 539460 | 5 | $0.37 | +5.04% | 254 | 3/4/2026, 8:15:42 AM |
| Normal | 539460 | 5 | $0.35 | +0.58% | 259 | 3/4/2026, 1:16:10 AM |
| Normal | 539460 | 5 | $0.35 | 0.00% | 260 | 3/3/2026, 4:19:32 PM |
| Normal | 539460 | 5 | $0.35 | 0.00% | 261 | 3/3/2026, 8:17:50 AM |
| Normal | 539460 | 5 | $0.35 | +0.34% | 260 | 3/3/2026, 1:47:51 AM |
| Normal | 539460 | 5 | $0.35 | +2.20% | 260 | 3/2/2026, 4:19:19 PM |
| Normal | 539460 | 5 | $0.34 | 0.00% | 265 | 3/2/2026, 8:23:19 AM |
| Normal | 539460 | 5 | $0.34 | +1.73% | 266 | 3/2/2026, 1:49:51 AM |
| Normal | 539460 | 5 | $0.33 | -1.40% | 270 | 3/1/2026, 4:22:49 PM |
| Normal | 539460 | 5 | $0.34 | 0.00% | 275 | 3/1/2026, 8:22:44 AM |
| Normal | 539460 | 5 | $0.34 | -5.81% | 275 | 3/1/2026, 1:46:39 AM |
| Normal | 539460 | 5 | $0.36 | -0.66% | 278 | 2/28/2026, 4:21:29 PM |
| Normal | 539460 | 5 | $0.36 | 0.00% | 279 | 2/28/2026, 9:48:34 AM |
| Normal | 539460 | 5 | $0.36 | +0.19% | 279 | 2/28/2026, 1:37:18 AM |
| Normal | 539460 | 5 | $0.36 | -1.80% | 279 | 2/27/2026, 4:24:51 PM |
| Normal | 539460 | 5 | $0.37 | 0.00% | 284 | 2/27/2026, 8:51:05 AM |
| Normal | 539460 | 5 | $0.37 | -0.87% | 285 | 2/27/2026, 1:32:57 AM |
| Normal | 539460 | 5 | $0.37 | -1.44% | 285 | 2/26/2026, 4:27:36 PM |
| Normal | 539460 | 5 | $0.38 | -0.14% | 282 | 2/26/2026, 8:50:34 AM |
| Normal | 539460 | 5 | $0.38 | +0.23% | 285 | 2/26/2026, 1:41:46 AM |
| Normal | 539460 | 5 | $0.38 | -0.05% | 284 | 2/25/2026, 4:32:23 PM |
| Normal | 539460 | 5 | $0.38 | +1.84% | 281 | 2/25/2026, 1:07:30 PM |
| Normal | 539460 | 5 | $0.37 | -0.05% | 277 | 2/25/2026, 1:30:30 AM |
| Normal | 539460 | 5 | $0.37 | -2.29% | 277 | 2/24/2026, 4:40:24 PM |
| Normal | 539460 | 5 | $0.38 | -2.15% | 277 | 2/24/2026, 1:31:51 PM |
| Normal | 539460 | 5 | $0.39 | -0.61% | 277 | 2/24/2026, 1:32:55 AM |
| Normal | 539460 | 5 | $0.39 | -0.09% | 276 | 2/23/2026, 5:06:01 PM |
| Normal | 539460 | 5 | $0.39 | +1.96% | 270 | 2/23/2026, 1:31:23 PM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 271 | 2/23/2026, 1:28:16 AM |
| Normal | 539460 | 5 | $0.38 | -2.05% | 274 | 2/22/2026, 5:06:12 PM |
| Normal | 539460 | 5 | $0.39 | +1.64% | 273 | 2/22/2026, 1:21:04 PM |
| Normal | 539460 | 5 | $0.38 | -0.83% | 259 | 2/22/2026, 12:39:39 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 260 | 2/21/2026, 4:36:19 PM |
| Normal | 539460 | 5 | $0.39 | -0.13% | 259 | 2/21/2026, 12:49:21 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 237 | 2/21/2026, 12:42:24 AM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 236 | 2/20/2026, 4:36:11 PM |
| Normal | 539460 | 5 | $0.39 | +1.88% | 236 | 2/20/2026, 12:47:38 PM |
| Normal | 539460 | 5 | $0.38 | -1.15% | 237 | 2/20/2026, 12:40:50 AM |
| Normal | 539460 | 5 | $0.38 | 0.00% | 237 | 2/19/2026, 4:38:52 PM |
| Normal | 539460 | 5 | $0.38 | +0.76% | 237 | 2/19/2026, 12:46:44 PM |
| Normal | 539460 | 5 | $0.38 | -0.13% | 252 | 2/19/2026, 12:43:41 AM |
| Normal | 539460 | 5 | $0.38 | -1.36% | 252 | 2/18/2026, 4:39:00 PM |
| Normal | 539460 | 5 | $0.39 | 0.00% | 250 | 2/18/2026, 1:28:35 PM |