About the Sleeping Valley Normal set
The Sleeping Valley normal Steam trading card set has 5 cards (AppID 538590). Across 507 recorded updates, the normal set price moved between $0.31 and $0.58 on the Steam Community Market, averaging $0.42 with about 61 listings. The latest price is $0.40, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.42
- Highest
- $0.58
- Data points
- 507
Loading price chart after the page content...
Recent Sleeping Valley Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 538590 | 5 | $0.40 | 0.00% | 64 | 8/17/2026, 1:23:06 AM |
| Normal | 538590 | 5 | $0.40 | +3.43% | 65 | 8/16/2026, 4:35:01 PM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 64 | 8/16/2026, 8:34:47 AM |
| Normal | 538590 | 5 | $0.39 | +4.85% | 64 | 8/16/2026, 12:40:34 AM |
| Normal | 538590 | 5 | $0.37 | -1.63% | 65 | 8/15/2026, 4:53:43 PM |
| Normal | 538590 | 5 | $0.37 | 0.00% | 65 | 8/15/2026, 9:05:14 AM |
| Normal | 538590 | 5 | $0.37 | -4.09% | 65 | 8/15/2026, 1:01:18 AM |
| Normal | 538590 | 5 | $0.39 | -1.54% | 65 | 8/14/2026, 5:28:39 PM |
| Normal | 538590 | 5 | $0.40 | 0.00% | 65 | 8/14/2026, 9:28:25 AM |
| Normal | 538590 | 5 | $0.40 | -0.55% | 65 | 8/14/2026, 2:01:46 AM |
| Normal | 538590 | 5 | $0.40 | -0.04% | 64 | 8/13/2026, 5:01:06 PM |
| Normal | 538590 | 5 | $0.40 | -0.42% | 65 | 8/13/2026, 9:01:00 AM |
| Normal | 538590 | 5 | $0.40 | -0.04% | 66 | 8/13/2026, 1:10:52 AM |
| Normal | 538590 | 5 | $0.40 | -0.80% | 66 | 8/12/2026, 5:43:56 PM |
| Normal | 538590 | 5 | $0.40 | -0.79% | 65 | 8/12/2026, 9:43:21 AM |
| Normal | 538590 | 5 | $0.41 | +0.46% | 65 | 8/12/2026, 1:49:24 AM |
| Normal | 538590 | 5 | $0.40 | +0.04% | 66 | 8/11/2026, 5:43:56 PM |
| Normal | 538590 | 5 | $0.40 | +3.70% | 65 | 8/11/2026, 9:47:31 AM |
| Normal | 538590 | 5 | $0.39 | -6.62% | 66 | 8/11/2026, 1:54:40 AM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 65 | 8/10/2026, 5:27:27 PM |
| Normal | 538590 | 5 | $0.42 | -0.16% | 65 | 8/10/2026, 9:27:30 AM |
| Normal | 538590 | 5 | $0.42 | -3.37% | 65 | 8/10/2026, 12:34:11 AM |
| Normal | 538590 | 5 | $0.43 | -3.73% | 49 | 8/9/2026, 4:49:38 PM |
| Normal | 538590 | 5 | $0.45 | -0.82% | 48 | 8/9/2026, 8:49:33 AM |
| Normal | 538590 | 5 | $0.45 | -1.69% | 47 | 8/9/2026, 12:50:16 AM |
| Normal | 538590 | 5 | $0.46 | +8.80% | 47 | 8/8/2026, 4:48:35 PM |
| Normal | 538590 | 5 | $0.42 | -0.04% | 52 | 8/8/2026, 8:48:39 AM |
| Normal | 538590 | 5 | $0.42 | -0.48% | 52 | 8/8/2026, 1:02:09 AM |
| Normal | 538590 | 5 | $0.43 | +1.01% | 52 | 8/7/2026, 5:16:59 PM |
| Normal | 538590 | 5 | $0.42 | +15.57% | 51 | 8/7/2026, 9:16:56 AM |
| Normal | 538590 | 5 | $0.36 | -6.72% | 56 | 8/7/2026, 1:28:47 AM |
| Normal | 538590 | 5 | $0.39 | -0.04% | 56 | 8/6/2026, 5:16:57 PM |
| Normal | 538590 | 5 | $0.39 | -0.17% | 55 | 8/6/2026, 9:16:50 AM |
| Normal | 538590 | 5 | $0.39 | +7.89% | 55 | 8/6/2026, 12:46:41 AM |
| Normal | 538590 | 5 | $0.36 | -9.62% | 55 | 8/5/2026, 4:26:42 PM |
| Normal | 538590 | 5 | $0.40 | 0.00% | 56 | 8/5/2026, 8:26:48 AM |
| Normal | 538590 | 5 | $0.40 | -0.13% | 55 | 8/5/2026, 12:34:40 AM |
| Normal | 538590 | 5 | $0.40 | -0.34% | 56 | 8/4/2026, 4:26:47 PM |
| Normal | 538590 | 5 | $0.40 | -0.71% | 54 | 8/4/2026, 8:26:35 AM |
| Normal | 538590 | 5 | $0.41 | -6.07% | 54 | 8/4/2026, 12:34:50 AM |
| Normal | 538590 | 5 | $0.43 | +5.32% | 53 | 8/3/2026, 4:37:06 PM |
| Normal | 538590 | 5 | $0.41 | +2.11% | 51 | 8/3/2026, 8:37:13 AM |
| Normal | 538590 | 5 | $0.40 | -0.96% | 52 | 8/3/2026, 12:09:52 AM |
| Normal | 538590 | 5 | $0.41 | -1.48% | 52 | 8/2/2026, 4:36:50 PM |
| Normal | 538590 | 5 | $0.41 | -4.17% | 51 | 8/2/2026, 8:36:54 AM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 48 | 8/2/2026, 12:53:27 AM |
| Normal | 538590 | 5 | $0.43 | -2.50% | 48 | 8/1/2026, 4:55:45 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 48 | 8/1/2026, 8:55:50 AM |
| Normal | 538590 | 5 | $0.44 | -1.66% | 48 | 8/1/2026, 1:09:15 AM |
| Normal | 538590 | 5 | $0.45 | -3.07% | 47 | 7/31/2026, 5:25:52 PM |
| Normal | 538590 | 5 | $0.46 | -0.98% | 45 | 7/31/2026, 9:25:35 AM |
| Normal | 538590 | 5 | $0.47 | +0.84% | 44 | 7/31/2026, 12:44:18 AM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 44 | 7/30/2026, 5:26:10 PM |
| Normal | 538590 | 5 | $0.46 | -0.15% | 44 | 7/30/2026, 9:25:52 AM |
| Normal | 538590 | 5 | $0.46 | -0.62% | 44 | 7/30/2026, 1:39:02 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 43 | 7/29/2026, 4:51:20 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 43 | 7/29/2026, 8:42:48 AM |
| Normal | 538590 | 5 | $0.47 | +10.59% | 43 | 7/29/2026, 12:57:12 AM |
| Normal | 538590 | 5 | $0.42 | -3.52% | 46 | 7/28/2026, 4:42:36 PM |
| Normal | 538590 | 5 | $0.44 | -5.10% | 47 | 7/28/2026, 8:42:34 AM |
| Normal | 538590 | 5 | $0.46 | -0.22% | 46 | 7/28/2026, 1:47:17 AM |
| Normal | 538590 | 5 | $0.46 | -0.51% | 47 | 7/27/2026, 4:04:26 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 44 | 7/27/2026, 9:13:33 AM |
| Normal | 538590 | 5 | $0.47 | +10.47% | 44 | 7/27/2026, 1:05:59 AM |
| Normal | 538590 | 5 | $0.42 | -0.72% | 49 | 7/26/2026, 5:04:01 PM |
| Normal | 538590 | 5 | $0.42 | -0.04% | 54 | 7/26/2026, 9:03:41 AM |
| Normal | 538590 | 5 | $0.42 | +18.23% | 56 | 7/26/2026, 12:27:08 AM |
| Normal | 538590 | 5 | $0.36 | -15.25% | 57 | 7/25/2026, 5:37:01 PM |
| Normal | 538590 | 5 | $0.42 | +5.85% | 57 | 7/25/2026, 9:36:52 AM |
| Normal | 538590 | 5 | $0.40 | +2.65% | 66 | 7/25/2026, 1:45:11 AM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 70 | 7/24/2026, 5:38:56 PM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 70 | 7/24/2026, 9:38:59 AM |
| Normal | 538590 | 5 | $0.39 | +0.13% | 68 | 7/24/2026, 1:49:52 AM |
| Normal | 538590 | 5 | $0.39 | +4.89% | 64 | 7/23/2026, 4:57:17 PM |
| Normal | 538590 | 5 | $0.37 | +1.11% | 65 | 7/23/2026, 8:57:10 AM |
| Normal | 538590 | 5 | $0.37 | -3.09% | 66 | 7/23/2026, 1:30:47 AM |
| Normal | 538590 | 5 | $0.38 | +3.19% | 64 | 7/22/2026, 5:24:27 PM |
| Normal | 538590 | 5 | $0.37 | -0.28% | 65 | 7/22/2026, 9:24:07 AM |
| Normal | 538590 | 5 | $0.37 | -2.38% | 65 | 7/22/2026, 12:40:53 AM |
| Normal | 538590 | 5 | $0.38 | +8.17% | 70 | 7/21/2026, 5:01:59 PM |
| Normal | 538590 | 5 | $0.35 | -0.82% | 72 | 7/21/2026, 9:01:51 AM |
| Normal | 538590 | 5 | $0.35 | -7.00% | 72 | 7/21/2026, 1:34:55 AM |
| Normal | 538590 | 5 | $0.38 | -0.67% | 72 | 7/20/2026, 4:09:23 PM |
| Normal | 538590 | 5 | $0.38 | -0.49% | 71 | 7/20/2026, 8:09:25 AM |
| Normal | 538590 | 5 | $0.38 | +1.62% | 71 | 7/20/2026, 12:43:27 AM |
| Normal | 538590 | 5 | $0.38 | -0.58% | 71 | 7/19/2026, 4:02:15 PM |
| Normal | 538590 | 5 | $0.38 | +2.67% | 70 | 7/19/2026, 8:02:16 AM |
| Normal | 538590 | 5 | $0.37 | +6.36% | 72 | 7/19/2026, 12:29:52 AM |
| Normal | 538590 | 5 | $0.35 | -5.76% | 73 | 7/18/2026, 4:03:39 PM |
| Normal | 538590 | 5 | $0.37 | +2.36% | 72 | 7/18/2026, 8:03:36 AM |
| Normal | 538590 | 5 | $0.36 | -2.12% | 74 | 7/18/2026, 12:35:50 AM |
| Normal | 538590 | 5 | $0.37 | -0.64% | 73 | 7/17/2026, 4:03:47 PM |
| Normal | 538590 | 5 | $0.37 | 0.00% | 71 | 7/17/2026, 8:04:11 AM |
| Normal | 538590 | 5 | $0.37 | +2.06% | 72 | 7/17/2026, 12:36:07 AM |
| Normal | 538590 | 5 | $0.36 | -7.66% | 72 | 7/16/2026, 4:05:20 PM |
| Normal | 538590 | 5 | $0.39 | -0.09% | 68 | 7/16/2026, 8:05:15 AM |
| Normal | 538590 | 5 | $0.39 | -0.04% | 67 | 7/16/2026, 2:07:07 AM |
| Normal | 538590 | 5 | $0.39 | -0.77% | 66 | 7/15/2026, 4:05:31 PM |
| Normal | 538590 | 5 | $0.40 | -2.55% | 67 | 7/15/2026, 8:05:30 AM |
| Normal | 538590 | 5 | $0.41 | -0.08% | 67 | 7/15/2026, 12:30:22 AM |
| Normal | 538590 | 5 | $0.41 | -1.92% | 67 | 7/14/2026, 4:07:30 PM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 66 | 7/14/2026, 8:08:11 AM |
| Normal | 538590 | 5 | $0.41 | +1.92% | 65 | 7/14/2026, 2:11:53 AM |
| Normal | 538590 | 5 | $0.41 | +8.76% | 65 | 7/13/2026, 4:08:21 PM |
| Normal | 538590 | 5 | $0.37 | -0.54% | 68 | 7/13/2026, 8:08:19 AM |
| Normal | 538590 | 5 | $0.38 | -9.99% | 70 | 7/13/2026, 12:34:22 AM |
| Normal | 538590 | 5 | $0.42 | -1.95% | 69 | 7/12/2026, 4:26:23 PM |
| Normal | 538590 | 5 | $0.43 | -3.46% | 60 | 7/12/2026, 8:26:16 AM |
| Normal | 538590 | 5 | $0.44 | -1.66% | 58 | 7/12/2026, 1:03:50 AM |
| Normal | 538590 | 5 | $0.45 | -4.06% | 56 | 7/11/2026, 4:41:12 PM |
| Normal | 538590 | 5 | $0.47 | +14.11% | 57 | 7/11/2026, 8:41:25 AM |
| Normal | 538590 | 5 | $0.41 | +9.57% | 63 | 7/11/2026, 12:56:07 AM |
| Normal | 538590 | 5 | $0.37 | -18.66% | 64 | 7/10/2026, 11:04:33 PM |
| Normal | 538590 | 5 | $0.46 | +11.33% | 63 | 7/9/2026, 5:08:27 PM |
| Normal | 538590 | 5 | $0.41 | +0.29% | 68 | 7/9/2026, 9:08:06 AM |
| Normal | 538590 | 5 | $0.41 | +18.73% | 67 | 7/9/2026, 1:30:22 AM |
| Normal | 538590 | 5 | $0.35 | -9.19% | 67 | 7/8/2026, 5:10:25 PM |
| Normal | 538590 | 5 | $0.38 | -1.05% | 65 | 7/8/2026, 9:10:11 AM |
| Normal | 538590 | 5 | $0.39 | -10.99% | 63 | 7/8/2026, 12:50:33 AM |
| Normal | 538590 | 5 | $0.43 | -0.85% | 61 | 7/7/2026, 5:35:00 PM |
| Normal | 538590 | 5 | $0.44 | -5.18% | 62 | 7/7/2026, 9:34:35 AM |
| Normal | 538590 | 5 | $0.46 | +6.17% | 63 | 7/7/2026, 12:45:05 AM |
| Normal | 538590 | 5 | $0.43 | +12.12% | 63 | 7/6/2026, 5:13:34 PM |
| Normal | 538590 | 5 | $0.39 | +0.26% | 62 | 7/6/2026, 9:13:29 AM |
| Normal | 538590 | 5 | $0.39 | -10.77% | 62 | 7/6/2026, 1:29:43 AM |
| Normal | 538590 | 5 | $0.43 | -8.13% | 61 | 7/5/2026, 5:36:03 PM |
| Normal | 538590 | 5 | $0.47 | -0.22% | 53 | 7/5/2026, 9:36:05 AM |
| Normal | 538590 | 5 | $0.47 | -4.06% | 54 | 7/5/2026, 1:56:07 AM |
| Normal | 538590 | 5 | $0.49 | -4.16% | 54 | 7/4/2026, 4:51:48 PM |
| Normal | 538590 | 5 | $0.51 | -2.29% | 51 | 7/4/2026, 8:51:29 AM |
| Normal | 538590 | 5 | $0.53 | -1.71% | 52 | 7/4/2026, 1:14:44 AM |
| Normal | 538590 | 5 | $0.54 | -0.19% | 52 | 7/3/2026, 5:13:31 PM |
| Normal | 538590 | 5 | $0.54 | -1.28% | 51 | 7/3/2026, 9:12:39 AM |
| Normal | 538590 | 5 | $0.54 | -5.63% | 50 | 7/3/2026, 1:33:00 AM |
| Normal | 538590 | 5 | $0.58 | +14.98% | 49 | 7/2/2026, 5:35:32 PM |
| Normal | 538590 | 5 | $0.50 | +55.23% | 62 | 7/2/2026, 9:35:19 AM |
| Normal | 538590 | 5 | $0.32 | -5.33% | 73 | 7/2/2026, 1:22:30 AM |
| Normal | 538590 | 5 | $0.34 | -12.96% | 70 | 7/1/2026, 4:53:45 PM |
| Normal | 538590 | 5 | $0.39 | -6.60% | 68 | 7/1/2026, 8:53:41 AM |
| Normal | 538590 | 5 | $0.42 | +1.19% | 68 | 7/1/2026, 12:50:48 AM |
| Normal | 538590 | 5 | $0.41 | -1.89% | 67 | 6/30/2026, 5:37:19 PM |
| Normal | 538590 | 5 | $0.42 | -0.88% | 68 | 6/30/2026, 8:48:06 AM |
| Normal | 538590 | 5 | $0.43 | +4.06% | 68 | 6/30/2026, 12:43:46 AM |
| Normal | 538590 | 5 | $0.41 | +5.60% | 69 | 6/29/2026, 5:27:02 PM |
| Normal | 538590 | 5 | $0.39 | -2.06% | 72 | 6/29/2026, 9:12:36 AM |
| Normal | 538590 | 5 | $0.40 | +2.82% | 72 | 6/29/2026, 1:20:20 AM |
| Normal | 538590 | 5 | $0.38 | -19.46% | 72 | 6/28/2026, 5:37:37 PM |
| Normal | 538590 | 5 | $0.48 | -1.47% | 69 | 6/28/2026, 9:37:36 AM |
| Normal | 538590 | 5 | $0.48 | +1.85% | 67 | 6/28/2026, 1:48:49 AM |
| Normal | 538590 | 5 | $0.48 | -1.02% | 71 | 6/27/2026, 4:49:27 PM |
| Normal | 538590 | 5 | $0.48 | +25.33% | 71 | 6/27/2026, 8:49:24 AM |
| Normal | 538590 | 5 | $0.38 | -14.74% | 77 | 6/27/2026, 12:58:52 AM |
| Normal | 538590 | 5 | $0.45 | +8.15% | 74 | 6/26/2026, 5:09:25 PM |
| Normal | 538590 | 5 | $0.42 | -1.57% | 77 | 6/26/2026, 9:09:06 AM |
| Normal | 538590 | 5 | $0.42 | +0.16% | 81 | 6/26/2026, 1:11:53 AM |
| Normal | 538590 | 5 | $0.42 | +3.24% | 84 | 6/25/2026, 5:09:44 PM |
| Normal | 538590 | 5 | $0.41 | -0.25% | 84 | 6/25/2026, 9:09:17 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 83 | 6/25/2026, 1:17:04 AM |
| Normal | 538590 | 5 | $0.41 | +4.45% | 83 | 6/24/2026, 5:31:20 PM |
| Normal | 538590 | 5 | $0.39 | +6.98% | 83 | 6/24/2026, 9:31:18 AM |
| Normal | 538590 | 5 | $0.37 | -12.79% | 84 | 6/24/2026, 1:39:52 AM |
| Normal | 538590 | 5 | $0.42 | -3.43% | 85 | 6/23/2026, 4:12:06 PM |
| Normal | 538590 | 5 | $0.44 | +0.59% | 83 | 6/23/2026, 8:12:16 AM |
| Normal | 538590 | 5 | $0.43 | -0.97% | 80 | 6/23/2026, 12:19:12 AM |
| Normal | 538590 | 5 | $0.44 | +0.62% | 79 | 6/22/2026, 4:11:51 PM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 80 | 6/22/2026, 8:11:45 AM |
| Normal | 538590 | 5 | $0.43 | +0.35% | 80 | 6/22/2026, 1:51:49 AM |
| Normal | 538590 | 5 | $0.43 | +1.96% | 81 | 6/21/2026, 4:17:06 PM |
| Normal | 538590 | 5 | $0.42 | +2.75% | 83 | 6/21/2026, 8:16:42 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 84 | 6/21/2026, 12:21:20 AM |
| Normal | 538590 | 5 | $0.41 | -7.38% | 84 | 6/20/2026, 4:16:47 PM |
| Normal | 538590 | 5 | $0.45 | -2.56% | 82 | 6/20/2026, 8:16:41 AM |
| Normal | 538590 | 5 | $0.46 | +0.60% | 79 | 6/20/2026, 12:22:05 AM |
| Normal | 538590 | 5 | $0.46 | +3.23% | 79 | 6/19/2026, 4:23:14 PM |
| Normal | 538590 | 5 | $0.44 | -1.52% | 81 | 6/19/2026, 8:23:12 AM |
| Normal | 538590 | 5 | $0.45 | +0.27% | 81 | 6/19/2026, 1:21:53 AM |
| Normal | 538590 | 5 | $0.45 | -0.11% | 80 | 6/18/2026, 4:23:11 PM |
| Normal | 538590 | 5 | $0.45 | +2.57% | 79 | 6/18/2026, 8:23:14 AM |
| Normal | 538590 | 5 | $0.44 | +10.26% | 79 | 6/18/2026, 12:31:30 AM |
| Normal | 538590 | 5 | $0.40 | -0.77% | 83 | 6/17/2026, 4:32:12 PM |
| Normal | 538590 | 5 | $0.40 | +1.16% | 84 | 6/17/2026, 8:31:50 AM |
| Normal | 538590 | 5 | $0.39 | +1.18% | 84 | 6/17/2026, 12:39:16 AM |
| Normal | 538590 | 5 | $0.39 | -1.92% | 85 | 6/16/2026, 4:32:12 PM |
| Normal | 538590 | 5 | $0.40 | 0.00% | 86 | 6/16/2026, 8:31:53 AM |
| Normal | 538590 | 5 | $0.40 | +2.14% | 86 | 6/16/2026, 12:47:27 AM |
| Normal | 538590 | 5 | $0.39 | -1.84% | 83 | 6/15/2026, 5:43:13 PM |
| Normal | 538590 | 5 | $0.40 | -5.70% | 82 | 6/15/2026, 9:42:36 AM |
| Normal | 538590 | 5 | $0.42 | +7.19% | 81 | 6/15/2026, 1:07:25 AM |
| Normal | 538590 | 5 | $0.39 | +3.13% | 86 | 6/14/2026, 4:45:19 PM |
| Normal | 538590 | 5 | $0.38 | -0.40% | 89 | 6/14/2026, 8:45:15 AM |
| Normal | 538590 | 5 | $0.38 | 0.00% | 86 | 6/14/2026, 12:47:41 AM |
| Normal | 538590 | 5 | $0.38 | -4.91% | 86 | 6/13/2026, 4:45:13 PM |
| Normal | 538590 | 5 | $0.40 | 0.00% | 84 | 6/13/2026, 8:45:10 AM |
| Normal | 538590 | 5 | $0.40 | +1.11% | 84 | 6/13/2026, 1:25:38 AM |
| Normal | 538590 | 5 | $0.40 | -5.35% | 84 | 6/12/2026, 5:03:34 PM |
| Normal | 538590 | 5 | $0.42 | -0.44% | 83 | 6/12/2026, 9:03:25 AM |
| Normal | 538590 | 5 | $0.42 | +4.29% | 82 | 6/12/2026, 1:09:47 AM |
| Normal | 538590 | 5 | $0.40 | +0.51% | 84 | 6/11/2026, 5:27:31 PM |
| Normal | 538590 | 5 | $0.40 | -2.91% | 83 | 6/11/2026, 9:27:02 AM |
| Normal | 538590 | 5 | $0.41 | +8.84% | 83 | 6/11/2026, 1:35:48 AM |
| Normal | 538590 | 5 | $0.38 | -1.19% | 83 | 6/10/2026, 5:27:27 PM |
| Normal | 538590 | 5 | $0.38 | -0.40% | 81 | 6/10/2026, 9:27:02 AM |
| Normal | 538590 | 5 | $0.39 | -1.26% | 78 | 6/10/2026, 1:29:09 AM |
| Normal | 538590 | 5 | $0.39 | -7.95% | 78 | 6/9/2026, 4:47:07 PM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 74 | 6/9/2026, 8:46:47 AM |
| Normal | 538590 | 5 | $0.42 | -3.06% | 73 | 6/9/2026, 1:37:14 AM |
| Normal | 538590 | 5 | $0.44 | -2.16% | 71 | 6/8/2026, 4:58:31 PM |
| Normal | 538590 | 5 | $0.45 | +6.89% | 70 | 6/8/2026, 8:58:13 AM |
| Normal | 538590 | 5 | $0.42 | -0.52% | 75 | 6/8/2026, 1:00:22 AM |
| Normal | 538590 | 5 | $0.42 | -7.15% | 71 | 6/7/2026, 5:09:59 PM |
| Normal | 538590 | 5 | $0.45 | -0.37% | 70 | 6/7/2026, 9:09:55 AM |
| Normal | 538590 | 5 | $0.46 | +1.13% | 69 | 6/7/2026, 12:11:48 AM |
| Normal | 538590 | 5 | $0.45 | -0.71% | 70 | 6/6/2026, 5:46:47 PM |
| Normal | 538590 | 5 | $0.45 | -0.74% | 69 | 6/6/2026, 9:02:36 AM |
| Normal | 538590 | 5 | $0.46 | -5.01% | 66 | 6/6/2026, 12:46:55 AM |
| Normal | 538590 | 5 | $0.48 | -2.54% | 63 | 6/5/2026, 5:42:07 PM |
| Normal | 538590 | 5 | $0.49 | -0.92% | 60 | 6/5/2026, 9:40:35 AM |
| Normal | 538590 | 5 | $0.50 | +1.84% | 58 | 6/5/2026, 1:46:04 AM |
| Normal | 538590 | 5 | $0.49 | -0.48% | 65 | 6/4/2026, 5:43:22 PM |
| Normal | 538590 | 5 | $0.49 | -0.75% | 65 | 6/4/2026, 9:43:19 AM |
| Normal | 538590 | 5 | $0.49 | +5.84% | 63 | 6/4/2026, 1:44:22 AM |
| Normal | 538590 | 5 | $0.47 | -0.47% | 67 | 6/3/2026, 5:45:46 PM |
| Normal | 538590 | 5 | $0.47 | -0.25% | 66 | 6/3/2026, 9:45:34 AM |
| Normal | 538590 | 5 | $0.47 | -0.36% | 70 | 6/3/2026, 1:45:41 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 71 | 6/2/2026, 4:05:47 PM |
| Normal | 538590 | 5 | $0.47 | +0.87% | 71 | 6/2/2026, 8:05:38 AM |
| Normal | 538590 | 5 | $0.47 | -0.07% | 76 | 6/2/2026, 12:06:21 AM |
| Normal | 538590 | 5 | $0.47 | +3.56% | 76 | 6/1/2026, 4:13:24 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 77 | 6/1/2026, 8:13:19 AM |
| Normal | 538590 | 5 | $0.45 | -0.22% | 77 | 6/1/2026, 12:21:44 AM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 76 | 5/31/2026, 4:17:20 PM |
| Normal | 538590 | 5 | $0.45 | +0.15% | 75 | 5/31/2026, 8:17:31 AM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 75 | 5/31/2026, 12:22:40 AM |
| Normal | 538590 | 5 | $0.45 | -0.74% | 73 | 5/30/2026, 4:17:19 PM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 72 | 5/30/2026, 8:17:18 AM |
| Normal | 538590 | 5 | $0.46 | -5.08% | 72 | 5/30/2026, 12:36:09 AM |
| Normal | 538590 | 5 | $0.48 | 0.00% | 71 | 5/29/2026, 4:19:39 PM |
| Normal | 538590 | 5 | $0.48 | 0.00% | 71 | 5/29/2026, 8:19:38 AM |
| Normal | 538590 | 5 | $0.48 | +4.88% | 72 | 5/29/2026, 12:24:23 AM |
| Normal | 538590 | 5 | $0.46 | -0.11% | 77 | 5/28/2026, 4:21:30 PM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 78 | 5/28/2026, 8:21:24 AM |
| Normal | 538590 | 5 | $0.46 | -1.17% | 78 | 5/28/2026, 12:28:18 AM |
| Normal | 538590 | 5 | $0.46 | +3.95% | 78 | 5/27/2026, 4:23:47 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 79 | 5/27/2026, 8:23:36 AM |
| Normal | 538590 | 5 | $0.45 | +0.50% | 79 | 5/27/2026, 12:31:59 AM |
| Normal | 538590 | 5 | $0.44 | -1.06% | 79 | 5/26/2026, 4:30:32 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 78 | 5/26/2026, 8:30:20 AM |
| Normal | 538590 | 5 | $0.45 | -3.85% | 78 | 5/26/2026, 12:12:18 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 76 | 5/25/2026, 4:30:02 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 76 | 5/25/2026, 8:30:27 AM |
| Normal | 538590 | 5 | $0.47 | -0.25% | 76 | 5/25/2026, 12:33:06 AM |
| Normal | 538590 | 5 | $0.47 | -0.14% | 76 | 5/24/2026, 4:32:30 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 73 | 5/24/2026, 8:32:29 AM |
| Normal | 538590 | 5 | $0.47 | +9.54% | 73 | 5/24/2026, 12:07:44 AM |
| Normal | 538590 | 5 | $0.43 | -1.29% | 77 | 5/23/2026, 4:32:08 PM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 77 | 5/23/2026, 8:32:07 AM |
| Normal | 538590 | 5 | $0.43 | -1.43% | 77 | 5/23/2026, 12:32:25 AM |
| Normal | 538590 | 5 | $0.44 | -6.35% | 76 | 5/22/2026, 4:35:16 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 77 | 5/22/2026, 8:34:56 AM |
| Normal | 538590 | 5 | $0.47 | +0.07% | 77 | 5/22/2026, 12:06:12 AM |
| Normal | 538590 | 5 | $0.47 | -0.43% | 77 | 5/21/2026, 4:34:48 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 78 | 5/21/2026, 8:35:08 AM |
| Normal | 538590 | 5 | $0.47 | +0.51% | 79 | 5/21/2026, 1:29:57 AM |
| Normal | 538590 | 5 | $0.47 | -0.11% | 80 | 5/20/2026, 4:36:55 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 81 | 5/20/2026, 8:36:51 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 81 | 5/20/2026, 12:43:22 AM |
| Normal | 538590 | 5 | $0.47 | -1.35% | 75 | 5/19/2026, 4:37:04 PM |
| Normal | 538590 | 5 | $0.48 | -0.11% | 74 | 5/19/2026, 8:37:03 AM |
| Normal | 538590 | 5 | $0.48 | +0.82% | 74 | 5/19/2026, 12:26:05 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 74 | 5/18/2026, 4:44:13 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 73 | 5/18/2026, 8:38:37 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 73 | 5/18/2026, 1:50:07 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 67 | 5/17/2026, 4:39:00 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 67 | 5/17/2026, 8:38:49 AM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 67 | 5/17/2026, 1:37:06 AM |
| Normal | 538590 | 5 | $0.47 | +8.14% | 64 | 5/16/2026, 4:40:37 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 70 | 5/16/2026, 8:40:19 AM |
| Normal | 538590 | 5 | $0.44 | -0.12% | 70 | 5/16/2026, 12:44:07 AM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 70 | 5/15/2026, 4:44:01 PM |
| Normal | 538590 | 5 | $0.44 | -0.04% | 70 | 5/15/2026, 8:44:06 AM |
| Normal | 538590 | 5 | $0.44 | +0.43% | 70 | 5/15/2026, 12:45:25 AM |
| Normal | 538590 | 5 | $0.44 | -5.55% | 69 | 5/14/2026, 4:47:42 PM |
| Normal | 538590 | 5 | $0.46 | +5.46% | 68 | 5/14/2026, 8:47:23 AM |
| Normal | 538590 | 5 | $0.44 | -6.11% | 69 | 5/14/2026, 12:26:53 AM |
| Normal | 538590 | 5 | $0.47 | +3.62% | 69 | 5/13/2026, 4:49:36 PM |
| Normal | 538590 | 5 | $0.45 | -0.08% | 71 | 5/13/2026, 9:26:12 AM |
| Normal | 538590 | 5 | $0.45 | -1.34% | 70 | 5/13/2026, 12:57:31 AM |
| Normal | 538590 | 5 | $0.46 | +0.82% | 71 | 5/12/2026, 4:52:18 PM |
| Normal | 538590 | 5 | $0.45 | +7.84% | 56 | 5/2/2026, 5:19:44 PM |
| Normal | 538590 | 5 | $0.42 | -6.18% | 57 | 5/2/2026, 9:19:17 AM |
| Normal | 538590 | 5 | $0.45 | -0.04% | 56 | 5/2/2026, 1:59:38 AM |
| Normal | 538590 | 5 | $0.45 | -0.86% | 55 | 5/1/2026, 5:23:02 PM |
| Normal | 538590 | 5 | $0.45 | +3.26% | 54 | 5/1/2026, 9:22:56 AM |
| Normal | 538590 | 5 | $0.44 | -4.13% | 53 | 5/1/2026, 1:25:40 AM |
| Normal | 538590 | 5 | $0.46 | +4.83% | 53 | 4/30/2026, 4:54:37 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 43 | 4/30/2026, 8:38:36 AM |
| Normal | 538590 | 5 | $0.44 | -3.53% | 40 | 4/30/2026, 1:37:46 AM |
| Normal | 538590 | 5 | $0.45 | -0.64% | 39 | 4/29/2026, 5:30:03 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 38 | 4/29/2026, 9:29:54 AM |
| Normal | 538590 | 5 | $0.45 | +0.56% | 31 | 4/29/2026, 1:33:15 AM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 28 | 4/28/2026, 5:40:38 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 28 | 4/28/2026, 9:33:18 AM |
| Normal | 538590 | 5 | $0.45 | +0.45% | 28 | 4/28/2026, 1:36:27 AM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 28 | 4/27/2026, 5:36:10 PM |
| Normal | 538590 | 5 | $0.45 | +5.58% | 28 | 4/27/2026, 9:36:04 AM |
| Normal | 538590 | 5 | $0.43 | +5.86% | 33 | 4/27/2026, 1:35:49 AM |
| Normal | 538590 | 5 | $0.40 | -2.71% | 39 | 4/26/2026, 5:40:39 PM |
| Normal | 538590 | 5 | $0.41 | +0.41% | 38 | 4/26/2026, 9:32:52 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 54 | 4/26/2026, 1:32:48 AM |
| Normal | 538590 | 5 | $0.41 | -0.12% | 41 | 4/25/2026, 5:44:19 PM |
| Normal | 538590 | 5 | $0.41 | +0.79% | 40 | 4/25/2026, 9:36:08 AM |
| Normal | 538590 | 5 | $0.41 | +0.25% | 44 | 4/25/2026, 1:33:08 AM |
| Normal | 538590 | 5 | $0.41 | -0.50% | 39 | 4/24/2026, 5:35:30 PM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 39 | 4/24/2026, 9:35:24 AM |
| Normal | 538590 | 5 | $0.41 | +0.29% | 39 | 4/24/2026, 1:39:39 AM |
| Normal | 538590 | 5 | $0.41 | -1.55% | 39 | 4/23/2026, 4:10:32 PM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 44 | 4/23/2026, 8:02:49 AM |
| Normal | 538590 | 5 | $0.42 | -4.15% | 44 | 4/23/2026, 12:06:08 AM |
| Normal | 538590 | 5 | $0.43 | +0.91% | 33 | 4/22/2026, 4:12:21 PM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 34 | 4/22/2026, 8:05:37 AM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 34 | 4/22/2026, 12:06:18 AM |
| Normal | 538590 | 5 | $0.43 | -0.75% | 34 | 4/21/2026, 4:15:33 PM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 33 | 4/21/2026, 8:09:38 AM |
| Normal | 538590 | 5 | $0.43 | -1.39% | 33 | 4/21/2026, 12:09:43 AM |
| Normal | 538590 | 5 | $0.44 | -0.04% | 31 | 4/20/2026, 4:17:44 PM |
| Normal | 538590 | 5 | $0.44 | -0.27% | 31 | 4/20/2026, 8:12:25 AM |
| Normal | 538590 | 5 | $0.44 | -0.61% | 31 | 4/20/2026, 12:12:06 AM |
| Normal | 538590 | 5 | $0.44 | -3.65% | 29 | 4/19/2026, 4:22:17 PM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 27 | 4/19/2026, 8:16:33 AM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 27 | 4/19/2026, 12:51:34 AM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 27 | 4/18/2026, 4:28:42 PM |
| Normal | 538590 | 5 | $0.46 | -0.07% | 27 | 4/18/2026, 8:19:08 AM |
| Normal | 538590 | 5 | $0.46 | +3.51% | 27 | 4/18/2026, 12:57:53 AM |
| Normal | 538590 | 5 | $0.44 | -0.91% | 28 | 4/17/2026, 4:28:27 PM |
| Normal | 538590 | 5 | $0.45 | -3.86% | 26 | 4/17/2026, 8:22:49 AM |
| Normal | 538590 | 5 | $0.47 | +4.96% | 25 | 4/17/2026, 12:23:00 AM |
| Normal | 538590 | 5 | $0.44 | +4.55% | 26 | 4/16/2026, 4:30:19 PM |
| Normal | 538590 | 5 | $0.42 | -6.74% | 26 | 4/16/2026, 8:25:54 AM |
| Normal | 538590 | 5 | $0.46 | +0.04% | 25 | 4/16/2026, 12:26:11 AM |
| Normal | 538590 | 5 | $0.46 | -2.26% | 19 | 4/15/2026, 4:32:01 PM |
| Normal | 538590 | 5 | $0.47 | 0.00% | 18 | 4/15/2026, 8:28:56 AM |
| Normal | 538590 | 5 | $0.47 | -0.54% | 18 | 4/15/2026, 12:28:29 AM |
| Normal | 538590 | 5 | $0.47 | +4.07% | 18 | 4/14/2026, 4:34:40 PM |
| Normal | 538590 | 5 | $0.45 | +1.96% | 22 | 4/14/2026, 8:30:54 AM |
| Normal | 538590 | 5 | $0.44 | +1.52% | 24 | 4/14/2026, 12:31:03 AM |
| Normal | 538590 | 5 | $0.43 | -0.23% | 25 | 4/13/2026, 4:36:49 PM |
| Normal | 538590 | 5 | $0.44 | -1.98% | 25 | 4/13/2026, 8:33:28 AM |
| Normal | 538590 | 5 | $0.44 | +3.51% | 24 | 4/13/2026, 12:33:14 AM |
| Normal | 538590 | 5 | $0.43 | -1.09% | 28 | 4/12/2026, 4:38:42 PM |
| Normal | 538590 | 5 | $0.43 | -4.62% | 27 | 4/12/2026, 9:07:26 AM |
| Normal | 538590 | 5 | $0.46 | -0.30% | 26 | 4/12/2026, 12:35:48 AM |
| Normal | 538590 | 5 | $0.46 | -0.07% | 26 | 4/11/2026, 4:40:30 PM |
| Normal | 538590 | 5 | $0.46 | -0.11% | 25 | 4/11/2026, 8:37:37 AM |
| Normal | 538590 | 5 | $0.46 | +0.71% | 24 | 4/11/2026, 12:37:54 AM |
| Normal | 538590 | 5 | $0.45 | -0.30% | 24 | 4/10/2026, 4:41:37 PM |
| Normal | 538590 | 5 | $0.46 | 0.00% | 24 | 4/10/2026, 8:39:02 AM |
| Normal | 538590 | 5 | $0.46 | +0.41% | 24 | 4/10/2026, 12:38:44 AM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 24 | 4/9/2026, 4:42:24 PM |
| Normal | 538590 | 5 | $0.45 | 0.00% | 24 | 4/9/2026, 8:40:38 AM |
| Normal | 538590 | 5 | $0.45 | +3.56% | 24 | 4/9/2026, 12:32:21 AM |
| Normal | 538590 | 5 | $0.44 | -7.18% | 25 | 4/8/2026, 4:46:07 PM |
| Normal | 538590 | 5 | $0.47 | +5.33% | 23 | 4/8/2026, 8:44:13 AM |
| Normal | 538590 | 5 | $0.45 | -3.54% | 24 | 4/8/2026, 12:46:32 AM |
| Normal | 538590 | 5 | $0.46 | +0.29% | 42 | 4/7/2026, 4:48:40 PM |
| Normal | 538590 | 5 | $0.46 | -0.04% | 44 | 4/7/2026, 8:45:08 AM |
| Normal | 538590 | 5 | $0.46 | +26.59% | 44 | 4/7/2026, 12:45:20 AM |
| Normal | 538590 | 5 | $0.37 | -5.22% | 48 | 4/6/2026, 4:49:18 PM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 47 | 4/6/2026, 8:47:19 AM |
| Normal | 538590 | 5 | $0.39 | -11.22% | 47 | 4/6/2026, 12:47:29 AM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 46 | 4/5/2026, 4:50:52 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 45 | 4/5/2026, 8:49:19 AM |
| Normal | 538590 | 5 | $0.44 | -5.94% | 45 | 4/5/2026, 12:18:47 AM |
| Normal | 538590 | 5 | $0.46 | +4.92% | 44 | 4/4/2026, 4:57:57 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 42 | 4/4/2026, 8:50:34 AM |
| Normal | 538590 | 5 | $0.44 | +3.71% | 41 | 4/4/2026, 12:48:30 AM |
| Normal | 538590 | 5 | $0.43 | 0.00% | 42 | 4/3/2026, 4:55:17 PM |
| Normal | 538590 | 5 | $0.43 | -0.99% | 42 | 4/3/2026, 8:55:18 AM |
| Normal | 538590 | 5 | $0.43 | -1.56% | 39 | 4/3/2026, 1:18:41 AM |
| Normal | 538590 | 5 | $0.44 | -1.23% | 46 | 4/2/2026, 5:07:17 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 46 | 4/2/2026, 8:55:45 AM |
| Normal | 538590 | 5 | $0.44 | +13.07% | 46 | 4/2/2026, 12:55:49 AM |
| Normal | 538590 | 5 | $0.39 | +9.82% | 49 | 4/1/2026, 5:00:47 PM |
| Normal | 538590 | 5 | $0.36 | -0.24% | 51 | 4/1/2026, 8:23:33 AM |
| Normal | 538590 | 5 | $0.36 | -2.59% | 50 | 4/1/2026, 12:36:37 AM |
| Normal | 538590 | 5 | $0.37 | -3.62% | 50 | 3/31/2026, 4:58:12 PM |
| Normal | 538590 | 5 | $0.38 | 0.00% | 50 | 3/31/2026, 9:08:53 AM |
| Normal | 538590 | 5 | $0.38 | -5.77% | 50 | 3/31/2026, 12:58:16 AM |
| Normal | 538590 | 5 | $0.40 | -1.78% | 50 | 3/30/2026, 5:02:01 PM |
| Normal | 538590 | 5 | $0.41 | -0.29% | 48 | 3/30/2026, 9:00:27 AM |
| Normal | 538590 | 5 | $0.41 | -7.76% | 46 | 3/30/2026, 1:01:41 AM |
| Normal | 538590 | 5 | $0.45 | -2.70% | 39 | 3/29/2026, 5:00:12 PM |
| Normal | 538590 | 5 | $0.46 | +1.27% | 39 | 3/29/2026, 9:00:42 AM |
| Normal | 538590 | 5 | $0.45 | +7.10% | 39 | 3/29/2026, 1:00:40 AM |
| Normal | 538590 | 5 | $0.42 | +1.71% | 41 | 3/28/2026, 4:59:24 PM |
| Normal | 538590 | 5 | $0.42 | +0.12% | 44 | 3/28/2026, 8:59:48 AM |
| Normal | 538590 | 5 | $0.41 | +20.60% | 44 | 3/28/2026, 12:59:56 AM |
| Normal | 538590 | 5 | $0.34 | +5.68% | 46 | 3/27/2026, 5:00:10 PM |
| Normal | 538590 | 5 | $0.33 | 0.00% | 52 | 3/27/2026, 9:00:19 AM |
| Normal | 538590 | 5 | $0.33 | -0.26% | 53 | 3/27/2026, 1:00:36 AM |
| Normal | 538590 | 5 | $0.33 | -7.81% | 53 | 3/26/2026, 5:00:51 PM |
| Normal | 538590 | 5 | $0.35 | +7.13% | 49 | 3/26/2026, 9:00:40 AM |
| Normal | 538590 | 5 | $0.33 | -2.65% | 52 | 3/26/2026, 1:16:15 AM |
| Normal | 538590 | 5 | $0.34 | 0.00% | 53 | 3/25/2026, 5:01:30 PM |
| Normal | 538590 | 5 | $0.34 | 0.00% | 53 | 3/25/2026, 8:54:09 AM |
| Normal | 538590 | 5 | $0.34 | -3.24% | 53 | 3/25/2026, 12:28:32 AM |
| Normal | 538590 | 5 | $0.35 | -0.29% | 51 | 3/24/2026, 5:01:05 PM |
| Normal | 538590 | 5 | $0.35 | 0.00% | 51 | 3/24/2026, 9:01:09 AM |
| Normal | 538590 | 5 | $0.35 | -4.69% | 51 | 3/24/2026, 1:01:05 AM |
| Normal | 538590 | 5 | $0.37 | -0.27% | 50 | 3/23/2026, 5:01:47 PM |
| Normal | 538590 | 5 | $0.37 | 0.00% | 50 | 3/23/2026, 9:01:16 AM |
| Normal | 538590 | 5 | $0.37 | 0.00% | 50 | 3/23/2026, 12:04:50 AM |
| Normal | 538590 | 5 | $0.37 | 0.00% | 50 | 3/22/2026, 5:01:41 PM |
| Normal | 538590 | 5 | $0.37 | +5.20% | 50 | 3/22/2026, 9:01:34 AM |
| Normal | 538590 | 5 | $0.35 | -0.38% | 51 | 3/22/2026, 1:01:24 AM |
| Normal | 538590 | 5 | $0.35 | +5.52% | 51 | 3/21/2026, 5:02:06 PM |
| Normal | 538590 | 5 | $0.33 | -1.10% | 54 | 3/21/2026, 9:22:28 AM |
| Normal | 538590 | 5 | $0.34 | -8.27% | 54 | 3/21/2026, 1:03:32 AM |
| Normal | 538590 | 5 | $0.37 | -1.40% | 52 | 3/20/2026, 5:02:24 PM |
| Normal | 538590 | 5 | $0.37 | -0.05% | 51 | 3/20/2026, 9:02:19 AM |
| Normal | 538590 | 5 | $0.37 | -4.00% | 49 | 3/20/2026, 1:09:01 AM |
| Normal | 538590 | 5 | $0.39 | -6.47% | 47 | 3/19/2026, 5:02:49 PM |
| Normal | 538590 | 5 | $0.42 | -2.88% | 46 | 3/19/2026, 11:06:10 AM |
| Normal | 538590 | 5 | $0.43 | +5.37% | 47 | 3/19/2026, 1:02:58 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 47 | 3/18/2026, 5:02:59 PM |
| Normal | 538590 | 5 | $0.41 | -6.86% | 47 | 3/18/2026, 9:03:00 AM |
| Normal | 538590 | 5 | $0.44 | +0.35% | 47 | 3/18/2026, 1:04:02 AM |
| Normal | 538590 | 5 | $0.44 | -0.46% | 50 | 3/17/2026, 5:03:28 PM |
| Normal | 538590 | 5 | $0.44 | 0.00% | 50 | 3/17/2026, 9:03:24 AM |
| Normal | 538590 | 5 | $0.44 | +3.94% | 50 | 3/17/2026, 1:03:16 AM |
| Normal | 538590 | 5 | $0.42 | -0.28% | 55 | 3/16/2026, 5:03:19 PM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 55 | 3/16/2026, 9:03:10 AM |
| Normal | 538590 | 5 | $0.42 | +0.04% | 55 | 3/16/2026, 1:03:09 AM |
| Normal | 538590 | 5 | $0.42 | -0.04% | 58 | 3/15/2026, 5:03:49 PM |
| Normal | 538590 | 5 | $0.42 | +0.73% | 57 | 3/15/2026, 9:04:02 AM |
| Normal | 538590 | 5 | $0.42 | +25.84% | 58 | 3/15/2026, 12:30:56 AM |
| Normal | 538590 | 5 | $0.33 | -5.75% | 75 | 3/14/2026, 4:01:40 PM |
| Normal | 538590 | 5 | $0.35 | 0.00% | 74 | 3/14/2026, 8:31:32 AM |
| Normal | 538590 | 5 | $0.35 | -0.95% | 74 | 3/14/2026, 1:05:20 AM |
| Normal | 538590 | 5 | $0.36 | 0.00% | 59 | 3/13/2026, 5:45:51 PM |
| Normal | 538590 | 5 | $0.36 | 0.00% | 77 | 3/13/2026, 9:03:00 AM |
| Normal | 538590 | 5 | $0.36 | +1.20% | 80 | 3/13/2026, 5:02:16 AM |
| Normal | 538590 | 5 | $0.35 | +0.05% | 80 | 3/12/2026, 6:13:38 PM |
| Normal | 538590 | 5 | $0.35 | -1.23% | 82 | 3/12/2026, 9:02:50 AM |
| Normal | 538590 | 5 | $0.36 | -5.05% | 76 | 3/11/2026, 5:34:20 PM |
| Normal | 538590 | 5 | $0.38 | 0.00% | 75 | 3/11/2026, 9:02:39 AM |
| Normal | 538590 | 5 | $0.38 | -8.50% | 75 | 3/11/2026, 4:51:00 AM |
| Normal | 538590 | 5 | $0.41 | -0.08% | 74 | 3/10/2026, 5:33:01 PM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 74 | 3/10/2026, 9:02:37 AM |
| Normal | 538590 | 5 | $0.41 | +1.08% | 73 | 3/10/2026, 3:44:50 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 71 | 3/9/2026, 5:28:13 PM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 71 | 3/9/2026, 9:02:32 AM |
| Normal | 538590 | 5 | $0.41 | -1.23% | 70 | 3/9/2026, 4:40:29 AM |
| Normal | 538590 | 5 | $0.41 | 0.00% | 66 | 3/8/2026, 5:26:28 PM |
| Normal | 538590 | 5 | $0.41 | -4.86% | 66 | 3/8/2026, 9:02:15 AM |
| Normal | 538590 | 5 | $0.43 | +1.79% | 66 | 3/8/2026, 4:37:52 AM |
| Normal | 538590 | 5 | $0.43 | +0.60% | 70 | 3/7/2026, 5:24:40 PM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 70 | 3/7/2026, 8:02:11 AM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 70 | 3/7/2026, 4:40:39 AM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 49 | 3/6/2026, 5:19:25 PM |
| Normal | 538590 | 5 | $0.42 | +0.44% | 51 | 3/6/2026, 9:01:46 AM |
| Normal | 538590 | 5 | $0.42 | +0.81% | 56 | 3/6/2026, 4:05:17 AM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 57 | 3/5/2026, 5:16:12 PM |
| Normal | 538590 | 5 | $0.42 | -0.04% | 57 | 3/5/2026, 9:01:30 AM |
| Normal | 538590 | 5 | $0.42 | +8.79% | 57 | 3/5/2026, 4:53:05 AM |
| Normal | 538590 | 5 | $0.38 | -0.35% | 62 | 3/4/2026, 5:13:14 PM |
| Normal | 538590 | 5 | $0.39 | +3.60% | 63 | 3/4/2026, 9:01:47 AM |
| Normal | 538590 | 5 | $0.37 | -3.48% | 64 | 3/4/2026, 12:24:27 AM |
| Normal | 538590 | 5 | $0.39 | -0.18% | 63 | 3/3/2026, 5:03:51 PM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 61 | 3/3/2026, 9:17:52 AM |
| Normal | 538590 | 5 | $0.39 | -2.19% | 63 | 3/3/2026, 12:54:58 AM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 62 | 3/2/2026, 5:03:18 PM |
| Normal | 538590 | 5 | $0.39 | 0.00% | 63 | 3/2/2026, 10:43:41 AM |
| Normal | 538590 | 5 | $0.39 | +3.65% | 63 | 3/2/2026, 2:42:15 AM |
| Normal | 538590 | 5 | $0.38 | 0.00% | 64 | 3/1/2026, 5:06:22 PM |
| Normal | 538590 | 5 | $0.38 | +8.24% | 64 | 3/1/2026, 1:44:27 PM |
| Normal | 538590 | 5 | $0.35 | +8.58% | 75 | 3/1/2026, 2:38:14 AM |
| Normal | 538590 | 5 | $0.32 | +5.99% | 75 | 2/28/2026, 5:02:16 PM |
| Normal | 538590 | 5 | $0.31 | -6.43% | 76 | 2/28/2026, 1:39:56 PM |
| Normal | 538590 | 5 | $0.33 | +0.78% | 80 | 2/28/2026, 2:26:24 AM |
| Normal | 538590 | 5 | $0.32 | -0.62% | 84 | 2/27/2026, 5:06:51 PM |
| Normal | 538590 | 5 | $0.33 | -0.98% | 83 | 2/27/2026, 1:51:10 PM |
| Normal | 538590 | 5 | $0.33 | -0.36% | 83 | 2/27/2026, 2:20:49 AM |
| Normal | 538590 | 5 | $0.33 | 0.00% | 88 | 2/26/2026, 5:08:05 PM |
| Normal | 538590 | 5 | $0.33 | 0.00% | 91 | 2/26/2026, 1:46:06 PM |
| Normal | 538590 | 5 | $0.33 | -0.81% | 92 | 2/26/2026, 2:25:21 AM |
| Normal | 538590 | 5 | $0.33 | -0.05% | 90 | 2/25/2026, 5:20:08 PM |
| Normal | 538590 | 5 | $0.33 | -0.15% | 90 | 2/25/2026, 2:08:35 PM |
| Normal | 538590 | 5 | $0.33 | -0.05% | 83 | 2/25/2026, 2:26:36 AM |
| Normal | 538590 | 5 | $0.33 | 0.00% | 84 | 2/24/2026, 5:15:14 PM |
| Normal | 538590 | 5 | $0.33 | -1.05% | 84 | 2/24/2026, 2:06:45 PM |
| Normal | 538590 | 5 | $0.34 | -0.35% | 85 | 2/24/2026, 2:25:25 AM |
| Normal | 538590 | 5 | $0.34 | 0.00% | 85 | 2/23/2026, 5:59:35 PM |
| Normal | 538590 | 5 | $0.34 | -1.67% | 85 | 2/23/2026, 2:30:46 PM |
| Normal | 538590 | 5 | $0.34 | +3.41% | 84 | 2/23/2026, 2:21:11 AM |
| Normal | 538590 | 5 | $0.33 | -4.24% | 88 | 2/22/2026, 5:59:16 PM |
| Normal | 538590 | 5 | $0.35 | -0.05% | 90 | 2/22/2026, 2:20:38 PM |
| Normal | 538590 | 5 | $0.35 | -0.68% | 89 | 2/22/2026, 1:06:12 AM |
| Normal | 538590 | 5 | $0.35 | 0.00% | 92 | 2/21/2026, 5:02:42 PM |
| Normal | 538590 | 5 | $0.35 | -0.24% | 92 | 2/21/2026, 1:15:46 PM |
| Normal | 538590 | 5 | $0.35 | +0.05% | 92 | 2/21/2026, 1:08:47 AM |
| Normal | 538590 | 5 | $0.35 | -3.13% | 90 | 2/20/2026, 5:02:46 PM |
| Normal | 538590 | 5 | $0.36 | +0.09% | 90 | 2/20/2026, 1:14:02 PM |
| Normal | 538590 | 5 | $0.36 | -0.19% | 89 | 2/20/2026, 1:07:22 AM |
| Normal | 538590 | 5 | $0.36 | 0.00% | 89 | 2/19/2026, 4:04:52 PM |
| Normal | 538590 | 5 | $0.36 | -4.55% | 89 | 2/19/2026, 12:12:15 PM |
| Normal | 538590 | 5 | $0.38 | -8.56% | 89 | 2/19/2026, 12:09:27 AM |
| Normal | 538590 | 5 | $0.42 | 0.00% | 90 | 2/18/2026, 4:05:20 PM |