About the Guts and Glory Normal set
The Guts and Glory normal Steam trading card set has 7 cards (AppID 537340). Across 518 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.41 with about 78 listings. The latest price is $0.42, down 4.83% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.49
- Data points
- 518
Loading price chart after the page content...
Recent Guts and Glory Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 537340 | 7 | $0.42 | -4.83% | 57 | 8/17/2026, 9:40:50 AM |
| Normal | 537340 | 7 | $0.44 | -6.13% | 56 | 8/17/2026, 1:04:21 AM |
| Normal | 537340 | 7 | $0.47 | +1.32% | 56 | 8/16/2026, 5:01:15 PM |
| Normal | 537340 | 7 | $0.46 | +6.25% | 56 | 8/16/2026, 9:01:14 AM |
| Normal | 537340 | 7 | $0.43 | -3.76% | 58 | 8/16/2026, 1:07:03 AM |
| Normal | 537340 | 7 | $0.45 | +17.54% | 57 | 8/15/2026, 4:40:30 PM |
| Normal | 537340 | 7 | $0.38 | -4.19% | 63 | 8/15/2026, 8:52:01 AM |
| Normal | 537340 | 7 | $0.40 | +0.08% | 63 | 8/15/2026, 12:48:05 AM |
| Normal | 537340 | 7 | $0.40 | -4.41% | 63 | 8/14/2026, 5:03:36 PM |
| Normal | 537340 | 7 | $0.42 | -2.33% | 62 | 8/14/2026, 9:03:23 AM |
| Normal | 537340 | 7 | $0.43 | +0.04% | 59 | 8/14/2026, 1:38:45 AM |
| Normal | 537340 | 7 | $0.43 | +1.69% | 59 | 8/13/2026, 5:45:04 PM |
| Normal | 537340 | 7 | $0.42 | -0.36% | 60 | 8/13/2026, 9:44:57 AM |
| Normal | 537340 | 7 | $0.42 | -2.50% | 60 | 8/13/2026, 1:54:53 AM |
| Normal | 537340 | 7 | $0.43 | -8.22% | 60 | 8/12/2026, 5:35:30 PM |
| Normal | 537340 | 7 | $0.47 | +0.47% | 60 | 8/12/2026, 9:34:58 AM |
| Normal | 537340 | 7 | $0.47 | +4.56% | 63 | 8/12/2026, 1:41:00 AM |
| Normal | 537340 | 7 | $0.45 | -0.23% | 65 | 8/11/2026, 5:35:32 PM |
| Normal | 537340 | 7 | $0.45 | 0.00% | 65 | 8/11/2026, 9:41:22 AM |
| Normal | 537340 | 7 | $0.45 | -0.04% | 64 | 8/11/2026, 1:46:15 AM |
| Normal | 537340 | 7 | $0.45 | -0.82% | 65 | 8/10/2026, 5:04:33 PM |
| Normal | 537340 | 7 | $0.45 | +8.15% | 66 | 8/10/2026, 9:04:33 AM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 68 | 8/10/2026, 1:13:48 AM |
| Normal | 537340 | 7 | $0.42 | -0.96% | 67 | 8/9/2026, 5:35:33 PM |
| Normal | 537340 | 7 | $0.42 | -0.83% | 66 | 8/9/2026, 9:35:10 AM |
| Normal | 537340 | 7 | $0.43 | -1.14% | 66 | 8/9/2026, 12:42:10 AM |
| Normal | 537340 | 7 | $0.43 | -0.66% | 67 | 8/8/2026, 5:34:35 PM |
| Normal | 537340 | 7 | $0.44 | -4.14% | 66 | 8/8/2026, 9:34:39 AM |
| Normal | 537340 | 7 | $0.45 | -0.48% | 65 | 8/8/2026, 1:48:09 AM |
| Normal | 537340 | 7 | $0.46 | -1.35% | 64 | 8/7/2026, 5:06:23 PM |
| Normal | 537340 | 7 | $0.46 | +9.98% | 64 | 8/7/2026, 9:06:20 AM |
| Normal | 537340 | 7 | $0.42 | -2.09% | 67 | 8/7/2026, 1:18:10 AM |
| Normal | 537340 | 7 | $0.43 | -0.63% | 67 | 8/6/2026, 5:06:21 PM |
| Normal | 537340 | 7 | $0.43 | +1.19% | 67 | 8/6/2026, 9:06:12 AM |
| Normal | 537340 | 7 | $0.43 | +2.81% | 68 | 8/6/2026, 12:16:11 AM |
| Normal | 537340 | 7 | $0.42 | -1.56% | 68 | 8/5/2026, 5:39:43 PM |
| Normal | 537340 | 7 | $0.42 | -2.54% | 67 | 8/5/2026, 9:40:01 AM |
| Normal | 537340 | 7 | $0.43 | -10.02% | 66 | 8/5/2026, 1:47:40 AM |
| Normal | 537340 | 7 | $0.48 | +3.04% | 65 | 8/4/2026, 5:39:57 PM |
| Normal | 537340 | 7 | $0.47 | +1.10% | 65 | 8/4/2026, 9:39:43 AM |
| Normal | 537340 | 7 | $0.46 | -5.08% | 66 | 8/4/2026, 1:48:07 AM |
| Normal | 537340 | 7 | $0.49 | +4.85% | 64 | 8/3/2026, 5:15:25 PM |
| Normal | 537340 | 7 | $0.47 | -0.54% | 66 | 8/3/2026, 9:15:35 AM |
| Normal | 537340 | 7 | $0.47 | -1.25% | 68 | 8/3/2026, 1:50:07 AM |
| Normal | 537340 | 7 | $0.47 | +9.49% | 66 | 8/2/2026, 5:15:24 PM |
| Normal | 537340 | 7 | $0.43 | +1.03% | 71 | 8/2/2026, 9:15:18 AM |
| Normal | 537340 | 7 | $0.43 | +10.22% | 70 | 8/2/2026, 1:31:58 AM |
| Normal | 537340 | 7 | $0.39 | +2.10% | 72 | 8/1/2026, 4:20:41 PM |
| Normal | 537340 | 7 | $0.38 | -0.09% | 73 | 8/1/2026, 8:20:47 AM |
| Normal | 537340 | 7 | $0.38 | -0.88% | 73 | 8/1/2026, 12:34:19 AM |
| Normal | 537340 | 7 | $0.38 | -0.35% | 72 | 7/31/2026, 4:29:25 PM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 72 | 7/31/2026, 8:29:31 AM |
| Normal | 537340 | 7 | $0.39 | -6.04% | 71 | 7/31/2026, 1:54:48 AM |
| Normal | 537340 | 7 | $0.41 | +8.48% | 71 | 7/30/2026, 4:29:22 PM |
| Normal | 537340 | 7 | $0.38 | +3.05% | 69 | 7/30/2026, 8:29:07 AM |
| Normal | 537340 | 7 | $0.37 | -0.78% | 72 | 7/30/2026, 12:42:12 AM |
| Normal | 537340 | 7 | $0.37 | -12.41% | 72 | 7/29/2026, 4:49:36 PM |
| Normal | 537340 | 7 | $0.42 | -7.64% | 70 | 7/29/2026, 8:41:28 AM |
| Normal | 537340 | 7 | $0.46 | -0.26% | 69 | 7/29/2026, 12:55:28 AM |
| Normal | 537340 | 7 | $0.46 | -1.82% | 69 | 7/28/2026, 4:41:07 PM |
| Normal | 537340 | 7 | $0.47 | +20.11% | 69 | 7/28/2026, 8:41:03 AM |
| Normal | 537340 | 7 | $0.39 | -2.39% | 72 | 7/28/2026, 12:20:24 AM |
| Normal | 537340 | 7 | $0.40 | -1.76% | 67 | 7/27/2026, 5:33:30 PM |
| Normal | 537340 | 7 | $0.41 | -8.60% | 67 | 7/27/2026, 9:10:34 AM |
| Normal | 537340 | 7 | $0.44 | -2.64% | 73 | 7/27/2026, 1:08:14 AM |
| Normal | 537340 | 7 | $0.46 | -3.45% | 73 | 7/26/2026, 5:33:42 PM |
| Normal | 537340 | 7 | $0.47 | -1.14% | 74 | 7/26/2026, 9:33:28 AM |
| Normal | 537340 | 7 | $0.48 | +20.41% | 74 | 7/26/2026, 12:42:43 AM |
| Normal | 537340 | 7 | $0.40 | -13.28% | 74 | 7/25/2026, 5:01:29 PM |
| Normal | 537340 | 7 | $0.46 | -4.94% | 74 | 7/25/2026, 9:01:21 AM |
| Normal | 537340 | 7 | $0.48 | +5.94% | 74 | 7/25/2026, 1:09:45 AM |
| Normal | 537340 | 7 | $0.45 | -0.78% | 77 | 7/24/2026, 5:03:23 PM |
| Normal | 537340 | 7 | $0.46 | +1.01% | 77 | 7/24/2026, 9:03:25 AM |
| Normal | 537340 | 7 | $0.45 | -0.07% | 78 | 7/24/2026, 1:15:21 AM |
| Normal | 537340 | 7 | $0.45 | -0.34% | 76 | 7/23/2026, 6:23:22 PM |
| Normal | 537340 | 7 | $0.45 | -6.16% | 65 | 7/23/2026, 12:23:18 PM |
| Normal | 537340 | 7 | $0.48 | +6.29% | 63 | 7/23/2026, 6:23:09 AM |
| Normal | 537340 | 7 | $0.46 | +18.94% | 64 | 7/23/2026, 12:22:30 AM |
| Normal | 537340 | 7 | $0.38 | 0.00% | 69 | 7/22/2026, 6:26:52 PM |
| Normal | 537340 | 7 | $0.38 | -1.65% | 68 | 7/22/2026, 12:26:59 PM |
| Normal | 537340 | 7 | $0.39 | -4.69% | 68 | 7/22/2026, 6:27:06 AM |
| Normal | 537340 | 7 | $0.41 | +0.04% | 68 | 7/22/2026, 12:13:59 AM |
| Normal | 537340 | 7 | $0.41 | -3.91% | 68 | 7/21/2026, 6:26:16 PM |
| Normal | 537340 | 7 | $0.43 | +12.42% | 66 | 7/21/2026, 12:26:39 PM |
| Normal | 537340 | 7 | $0.38 | 0.00% | 69 | 7/21/2026, 6:26:18 AM |
| Normal | 537340 | 7 | $0.38 | -1.20% | 69 | 7/21/2026, 12:31:53 AM |
| Normal | 537340 | 7 | $0.38 | -4.00% | 68 | 7/20/2026, 6:24:28 PM |
| Normal | 537340 | 7 | $0.40 | -5.31% | 68 | 7/20/2026, 12:24:25 PM |
| Normal | 537340 | 7 | $0.42 | -9.34% | 68 | 7/20/2026, 6:24:17 AM |
| Normal | 537340 | 7 | $0.46 | +1.82% | 66 | 7/20/2026, 12:30:34 AM |
| Normal | 537340 | 7 | $0.46 | +14.56% | 69 | 7/19/2026, 6:01:38 PM |
| Normal | 537340 | 7 | $0.40 | -3.81% | 70 | 7/19/2026, 12:01:52 PM |
| Normal | 537340 | 7 | $0.41 | -2.55% | 74 | 7/19/2026, 6:01:42 AM |
| Normal | 537340 | 7 | $0.42 | +6.28% | 74 | 7/19/2026, 12:03:16 AM |
| Normal | 537340 | 7 | $0.40 | -5.38% | 75 | 7/18/2026, 6:01:53 PM |
| Normal | 537340 | 7 | $0.42 | -2.24% | 75 | 7/18/2026, 12:01:17 PM |
| Normal | 537340 | 7 | $0.43 | +8.51% | 76 | 7/18/2026, 6:01:57 AM |
| Normal | 537340 | 7 | $0.40 | -0.09% | 78 | 7/18/2026, 12:09:35 AM |
| Normal | 537340 | 7 | $0.40 | -5.20% | 77 | 7/17/2026, 6:02:16 PM |
| Normal | 537340 | 7 | $0.42 | +0.53% | 76 | 7/17/2026, 12:02:15 PM |
| Normal | 537340 | 7 | $0.42 | +4.67% | 76 | 7/17/2026, 6:02:21 AM |
| Normal | 537340 | 7 | $0.40 | 0.00% | 77 | 7/17/2026, 12:10:04 AM |
| Normal | 537340 | 7 | $0.40 | -4.38% | 77 | 7/16/2026, 6:02:50 PM |
| Normal | 537340 | 7 | $0.42 | +1.86% | 75 | 7/16/2026, 12:02:48 PM |
| Normal | 537340 | 7 | $0.41 | -1.79% | 76 | 7/16/2026, 6:02:58 AM |
| Normal | 537340 | 7 | $0.42 | +2.97% | 77 | 7/16/2026, 12:25:42 AM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 76 | 7/15/2026, 6:01:39 PM |
| Normal | 537340 | 7 | $0.41 | -2.68% | 77 | 7/15/2026, 12:02:01 PM |
| Normal | 537340 | 7 | $0.42 | +3.67% | 75 | 7/15/2026, 6:01:43 AM |
| Normal | 537340 | 7 | $0.40 | -2.59% | 75 | 7/15/2026, 12:04:30 AM |
| Normal | 537340 | 7 | $0.41 | +23.54% | 74 | 7/14/2026, 4:07:03 PM |
| Normal | 537340 | 7 | $0.33 | -13.67% | 75 | 7/14/2026, 8:07:23 AM |
| Normal | 537340 | 7 | $0.39 | -1.93% | 77 | 7/14/2026, 2:01:04 AM |
| Normal | 537340 | 7 | $0.39 | -4.94% | 76 | 7/13/2026, 4:07:09 PM |
| Normal | 537340 | 7 | $0.42 | -2.70% | 72 | 7/13/2026, 8:07:00 AM |
| Normal | 537340 | 7 | $0.43 | -0.83% | 70 | 7/13/2026, 12:33:10 AM |
| Normal | 537340 | 7 | $0.43 | -5.97% | 66 | 7/12/2026, 4:26:02 PM |
| Normal | 537340 | 7 | $0.46 | +5.14% | 64 | 7/12/2026, 8:25:56 AM |
| Normal | 537340 | 7 | $0.44 | -0.70% | 62 | 7/12/2026, 1:57:02 AM |
| Normal | 537340 | 7 | $0.44 | +12.15% | 62 | 7/11/2026, 4:40:48 PM |
| Normal | 537340 | 7 | $0.39 | -17.21% | 60 | 7/11/2026, 8:41:08 AM |
| Normal | 537340 | 7 | $0.47 | 0.00% | 59 | 7/11/2026, 12:55:51 AM |
| Normal | 537340 | 7 | $0.47 | -1.69% | 59 | 7/11/2026, 12:00:54 AM |
| Normal | 537340 | 7 | $0.48 | -0.70% | 76 | 7/9/2026, 5:45:06 PM |
| Normal | 537340 | 7 | $0.48 | -1.89% | 77 | 7/9/2026, 9:44:55 AM |
| Normal | 537340 | 7 | $0.49 | +6.99% | 77 | 7/9/2026, 2:07:02 AM |
| Normal | 537340 | 7 | $0.46 | +1.00% | 78 | 7/8/2026, 5:44:54 PM |
| Normal | 537340 | 7 | $0.46 | +8.69% | 82 | 7/8/2026, 9:44:35 AM |
| Normal | 537340 | 7 | $0.42 | +4.21% | 82 | 7/8/2026, 12:28:18 AM |
| Normal | 537340 | 7 | $0.40 | -1.90% | 82 | 7/7/2026, 5:46:54 PM |
| Normal | 537340 | 7 | $0.41 | -4.87% | 78 | 7/7/2026, 9:46:33 AM |
| Normal | 537340 | 7 | $0.43 | -5.81% | 78 | 7/7/2026, 1:12:14 AM |
| Normal | 537340 | 7 | $0.46 | +2.00% | 77 | 7/6/2026, 5:46:41 PM |
| Normal | 537340 | 7 | $0.45 | +14.08% | 81 | 7/6/2026, 9:46:29 AM |
| Normal | 537340 | 7 | $0.39 | -3.73% | 85 | 7/6/2026, 2:02:48 AM |
| Normal | 537340 | 7 | $0.41 | -2.27% | 85 | 7/5/2026, 5:47:58 PM |
| Normal | 537340 | 7 | $0.42 | -2.02% | 85 | 7/5/2026, 9:48:04 AM |
| Normal | 537340 | 7 | $0.43 | +23.18% | 84 | 7/5/2026, 2:07:55 AM |
| Normal | 537340 | 7 | $0.35 | -4.88% | 93 | 7/4/2026, 5:43:56 PM |
| Normal | 537340 | 7 | $0.36 | -7.17% | 88 | 7/4/2026, 9:43:37 AM |
| Normal | 537340 | 7 | $0.39 | -12.17% | 87 | 7/4/2026, 2:06:55 AM |
| Normal | 537340 | 7 | $0.45 | +17.62% | 87 | 7/3/2026, 5:45:45 PM |
| Normal | 537340 | 7 | $0.38 | 0.00% | 92 | 7/3/2026, 9:45:26 AM |
| Normal | 537340 | 7 | $0.38 | -10.32% | 91 | 7/3/2026, 2:05:35 AM |
| Normal | 537340 | 7 | $0.42 | +2.17% | 91 | 7/2/2026, 5:46:26 PM |
| Normal | 537340 | 7 | $0.41 | +7.99% | 89 | 7/2/2026, 9:46:16 AM |
| Normal | 537340 | 7 | $0.38 | -11.03% | 87 | 7/2/2026, 12:47:43 AM |
| Normal | 537340 | 7 | $0.43 | -8.08% | 85 | 7/1/2026, 5:47:16 PM |
| Normal | 537340 | 7 | $0.47 | +12.92% | 82 | 7/1/2026, 9:47:17 AM |
| Normal | 537340 | 7 | $0.42 | -9.91% | 84 | 7/1/2026, 12:28:51 AM |
| Normal | 537340 | 7 | $0.46 | +8.10% | 84 | 6/30/2026, 5:47:55 PM |
| Normal | 537340 | 7 | $0.43 | +12.55% | 85 | 6/30/2026, 9:48:16 AM |
| Normal | 537340 | 7 | $0.38 | -1.97% | 88 | 6/30/2026, 12:17:58 AM |
| Normal | 537340 | 7 | $0.39 | -9.29% | 87 | 6/29/2026, 5:48:56 PM |
| Normal | 537340 | 7 | $0.43 | -1.99% | 85 | 6/29/2026, 9:48:43 AM |
| Normal | 537340 | 7 | $0.44 | -0.85% | 86 | 6/29/2026, 1:56:19 AM |
| Normal | 537340 | 7 | $0.44 | +1.65% | 85 | 6/28/2026, 5:50:49 PM |
| Normal | 537340 | 7 | $0.43 | +5.59% | 86 | 6/28/2026, 9:50:39 AM |
| Normal | 537340 | 7 | $0.41 | +1.99% | 89 | 6/28/2026, 2:01:57 AM |
| Normal | 537340 | 7 | $0.40 | +12.71% | 92 | 6/27/2026, 5:54:49 PM |
| Normal | 537340 | 7 | $0.36 | -9.95% | 95 | 6/27/2026, 9:54:41 AM |
| Normal | 537340 | 7 | $0.40 | +8.62% | 93 | 6/27/2026, 2:04:11 AM |
| Normal | 537340 | 7 | $0.36 | -7.42% | 94 | 6/26/2026, 5:55:37 PM |
| Normal | 537340 | 7 | $0.39 | -0.86% | 88 | 6/26/2026, 9:55:11 AM |
| Normal | 537340 | 7 | $0.40 | +0.82% | 83 | 6/26/2026, 1:58:05 AM |
| Normal | 537340 | 7 | $0.39 | +2.65% | 85 | 6/25/2026, 5:56:26 PM |
| Normal | 537340 | 7 | $0.38 | -1.09% | 85 | 6/25/2026, 9:55:47 AM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 87 | 6/25/2026, 2:03:33 AM |
| Normal | 537340 | 7 | $0.39 | -2.97% | 86 | 6/24/2026, 5:55:25 PM |
| Normal | 537340 | 7 | $0.40 | -3.80% | 85 | 6/24/2026, 9:55:27 AM |
| Normal | 537340 | 7 | $0.42 | -1.65% | 82 | 6/24/2026, 2:03:58 AM |
| Normal | 537340 | 7 | $0.42 | +0.16% | 80 | 6/23/2026, 5:55:08 PM |
| Normal | 537340 | 7 | $0.42 | +1.84% | 78 | 6/23/2026, 9:55:12 AM |
| Normal | 537340 | 7 | $0.41 | +1.41% | 78 | 6/23/2026, 2:01:57 AM |
| Normal | 537340 | 7 | $0.41 | +4.25% | 77 | 6/22/2026, 5:55:49 PM |
| Normal | 537340 | 7 | $0.39 | +2.62% | 79 | 6/22/2026, 9:55:09 AM |
| Normal | 537340 | 7 | $0.38 | 0.00% | 79 | 6/22/2026, 1:21:18 AM |
| Normal | 537340 | 7 | $0.38 | -0.49% | 78 | 6/21/2026, 5:55:14 PM |
| Normal | 537340 | 7 | $0.38 | -9.16% | 77 | 6/21/2026, 9:55:36 AM |
| Normal | 537340 | 7 | $0.42 | +1.18% | 73 | 6/21/2026, 1:59:26 AM |
| Normal | 537340 | 7 | $0.42 | +13.37% | 70 | 6/20/2026, 5:55:15 PM |
| Normal | 537340 | 7 | $0.37 | +2.80% | 72 | 6/20/2026, 9:55:03 AM |
| Normal | 537340 | 7 | $0.36 | -2.81% | 74 | 6/20/2026, 2:00:17 AM |
| Normal | 537340 | 7 | $0.37 | -0.60% | 74 | 6/19/2026, 5:55:12 PM |
| Normal | 537340 | 7 | $0.37 | -4.71% | 74 | 6/19/2026, 9:55:11 AM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 71 | 6/19/2026, 12:45:09 AM |
| Normal | 537340 | 7 | $0.39 | -5.64% | 70 | 6/18/2026, 5:55:39 PM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 69 | 6/18/2026, 9:55:20 AM |
| Normal | 537340 | 7 | $0.41 | +19.42% | 69 | 6/18/2026, 2:03:30 AM |
| Normal | 537340 | 7 | $0.34 | -2.82% | 77 | 6/17/2026, 5:55:36 PM |
| Normal | 537340 | 7 | $0.35 | +1.70% | 76 | 6/17/2026, 9:55:02 AM |
| Normal | 537340 | 7 | $0.35 | -0.63% | 76 | 6/17/2026, 2:02:34 AM |
| Normal | 537340 | 7 | $0.35 | -0.86% | 74 | 6/16/2026, 5:56:09 PM |
| Normal | 537340 | 7 | $0.35 | -8.86% | 74 | 6/16/2026, 9:55:42 AM |
| Normal | 537340 | 7 | $0.39 | -3.05% | 73 | 6/16/2026, 12:54:16 AM |
| Normal | 537340 | 7 | $0.40 | +6.01% | 73 | 6/15/2026, 5:53:59 PM |
| Normal | 537340 | 7 | $0.38 | -3.96% | 73 | 6/15/2026, 9:53:17 AM |
| Normal | 537340 | 7 | $0.39 | +8.96% | 71 | 6/15/2026, 12:50:13 AM |
| Normal | 537340 | 7 | $0.36 | +4.00% | 75 | 6/14/2026, 5:46:31 PM |
| Normal | 537340 | 7 | $0.35 | -6.57% | 75 | 6/14/2026, 9:46:08 AM |
| Normal | 537340 | 7 | $0.37 | -3.52% | 74 | 6/14/2026, 1:48:47 AM |
| Normal | 537340 | 7 | $0.39 | -2.32% | 73 | 6/13/2026, 5:46:21 PM |
| Normal | 537340 | 7 | $0.39 | -2.27% | 73 | 6/13/2026, 9:46:18 AM |
| Normal | 537340 | 7 | $0.40 | +6.20% | 70 | 6/13/2026, 1:34:18 AM |
| Normal | 537340 | 7 | $0.38 | -1.02% | 74 | 6/12/2026, 4:57:02 PM |
| Normal | 537340 | 7 | $0.38 | -4.35% | 74 | 6/12/2026, 8:56:46 AM |
| Normal | 537340 | 7 | $0.40 | +3.27% | 73 | 6/12/2026, 1:03:16 AM |
| Normal | 537340 | 7 | $0.39 | -0.91% | 75 | 6/11/2026, 5:19:40 PM |
| Normal | 537340 | 7 | $0.39 | -5.97% | 73 | 6/11/2026, 9:19:22 AM |
| Normal | 537340 | 7 | $0.42 | +2.84% | 74 | 6/11/2026, 1:28:04 AM |
| Normal | 537340 | 7 | $0.41 | -1.12% | 76 | 6/10/2026, 5:19:39 PM |
| Normal | 537340 | 7 | $0.41 | +2.37% | 73 | 6/10/2026, 9:19:28 AM |
| Normal | 537340 | 7 | $0.40 | +3.78% | 74 | 6/10/2026, 1:21:37 AM |
| Normal | 537340 | 7 | $0.39 | +0.62% | 78 | 6/9/2026, 4:09:44 PM |
| Normal | 537340 | 7 | $0.38 | +0.13% | 77 | 6/9/2026, 8:09:30 AM |
| Normal | 537340 | 7 | $0.38 | +4.68% | 78 | 6/9/2026, 1:44:04 AM |
| Normal | 537340 | 7 | $0.37 | -2.88% | 78 | 6/8/2026, 4:12:35 PM |
| Normal | 537340 | 7 | $0.38 | +4.56% | 76 | 6/8/2026, 8:12:10 AM |
| Normal | 537340 | 7 | $0.36 | -0.75% | 77 | 6/8/2026, 1:31:50 AM |
| Normal | 537340 | 7 | $0.36 | -11.12% | 77 | 6/7/2026, 4:26:57 PM |
| Normal | 537340 | 7 | $0.41 | -1.67% | 73 | 6/7/2026, 8:27:02 AM |
| Normal | 537340 | 7 | $0.42 | +10.70% | 73 | 6/7/2026, 1:27:42 AM |
| Normal | 537340 | 7 | $0.38 | +2.31% | 76 | 6/6/2026, 4:20:09 PM |
| Normal | 537340 | 7 | $0.37 | -2.26% | 77 | 6/6/2026, 8:55:23 AM |
| Normal | 537340 | 7 | $0.38 | -3.44% | 78 | 6/6/2026, 1:21:44 AM |
| Normal | 537340 | 7 | $0.39 | -7.61% | 76 | 6/5/2026, 4:57:42 PM |
| Normal | 537340 | 7 | $0.42 | -2.55% | 76 | 6/5/2026, 8:56:52 AM |
| Normal | 537340 | 7 | $0.43 | -3.23% | 76 | 6/5/2026, 1:02:16 AM |
| Normal | 537340 | 7 | $0.45 | -2.19% | 75 | 6/4/2026, 4:59:28 PM |
| Normal | 537340 | 7 | $0.46 | 0.00% | 76 | 6/4/2026, 8:59:28 AM |
| Normal | 537340 | 7 | $0.46 | +11.70% | 76 | 6/4/2026, 1:00:28 AM |
| Normal | 537340 | 7 | $0.41 | -4.55% | 76 | 6/3/2026, 5:02:05 PM |
| Normal | 537340 | 7 | $0.43 | 0.00% | 76 | 6/3/2026, 9:01:45 AM |
| Normal | 537340 | 7 | $0.43 | -2.21% | 76 | 6/3/2026, 1:01:53 AM |
| Normal | 537340 | 7 | $0.44 | -4.55% | 75 | 6/2/2026, 5:08:42 PM |
| Normal | 537340 | 7 | $0.46 | -0.99% | 72 | 6/2/2026, 9:08:11 AM |
| Normal | 537340 | 7 | $0.46 | -0.51% | 72 | 6/2/2026, 1:09:30 AM |
| Normal | 537340 | 7 | $0.47 | +26.89% | 71 | 6/1/2026, 5:16:15 PM |
| Normal | 537340 | 7 | $0.37 | -1.41% | 82 | 6/1/2026, 9:16:05 AM |
| Normal | 537340 | 7 | $0.37 | -7.89% | 81 | 6/1/2026, 1:24:34 AM |
| Normal | 537340 | 7 | $0.40 | -1.37% | 78 | 5/31/2026, 5:21:08 PM |
| Normal | 537340 | 7 | $0.41 | -9.65% | 79 | 5/31/2026, 9:21:15 AM |
| Normal | 537340 | 7 | $0.45 | -0.15% | 76 | 5/31/2026, 1:25:32 AM |
| Normal | 537340 | 7 | $0.45 | +35.32% | 73 | 5/30/2026, 5:19:48 PM |
| Normal | 537340 | 7 | $0.34 | -9.88% | 79 | 5/30/2026, 9:19:38 AM |
| Normal | 537340 | 7 | $0.37 | -5.67% | 78 | 5/30/2026, 1:55:47 AM |
| Normal | 537340 | 7 | $0.39 | -4.35% | 78 | 5/29/2026, 5:22:05 PM |
| Normal | 537340 | 7 | $0.41 | -4.44% | 78 | 5/29/2026, 9:22:22 AM |
| Normal | 537340 | 7 | $0.43 | -3.16% | 76 | 5/29/2026, 1:27:06 AM |
| Normal | 537340 | 7 | $0.45 | -6.80% | 74 | 5/28/2026, 5:24:07 PM |
| Normal | 537340 | 7 | $0.48 | +0.07% | 73 | 5/28/2026, 9:23:30 AM |
| Normal | 537340 | 7 | $0.48 | +0.79% | 76 | 5/28/2026, 1:30:20 AM |
| Normal | 537340 | 7 | $0.47 | +3.21% | 81 | 5/27/2026, 5:26:20 PM |
| Normal | 537340 | 7 | $0.46 | +1.46% | 83 | 5/27/2026, 9:25:46 AM |
| Normal | 537340 | 7 | $0.45 | -2.20% | 82 | 5/27/2026, 1:34:17 AM |
| Normal | 537340 | 7 | $0.46 | +7.98% | 82 | 5/26/2026, 5:32:25 PM |
| Normal | 537340 | 7 | $0.43 | -0.47% | 86 | 5/26/2026, 9:32:09 AM |
| Normal | 537340 | 7 | $0.43 | +0.67% | 85 | 5/26/2026, 1:32:03 AM |
| Normal | 537340 | 7 | $0.43 | +6.00% | 84 | 5/25/2026, 5:32:18 PM |
| Normal | 537340 | 7 | $0.40 | +6.53% | 83 | 5/25/2026, 9:32:26 AM |
| Normal | 537340 | 7 | $0.38 | -11.23% | 83 | 5/25/2026, 1:35:07 AM |
| Normal | 537340 | 7 | $0.43 | +1.41% | 82 | 5/24/2026, 5:34:23 PM |
| Normal | 537340 | 7 | $0.42 | -4.17% | 83 | 5/24/2026, 9:34:20 AM |
| Normal | 537340 | 7 | $0.44 | -4.14% | 82 | 5/24/2026, 1:33:40 AM |
| Normal | 537340 | 7 | $0.46 | +16.75% | 83 | 5/23/2026, 5:34:12 PM |
| Normal | 537340 | 7 | $0.39 | -2.97% | 88 | 5/23/2026, 9:34:11 AM |
| Normal | 537340 | 7 | $0.40 | -4.44% | 86 | 5/23/2026, 1:34:27 AM |
| Normal | 537340 | 7 | $0.42 | -1.11% | 86 | 5/22/2026, 5:36:46 PM |
| Normal | 537340 | 7 | $0.43 | 0.00% | 86 | 5/22/2026, 9:36:22 AM |
| Normal | 537340 | 7 | $0.43 | +14.56% | 86 | 5/22/2026, 12:33:15 AM |
| Normal | 537340 | 7 | $0.37 | -1.91% | 84 | 5/21/2026, 5:36:16 PM |
| Normal | 537340 | 7 | $0.38 | +3.31% | 82 | 5/21/2026, 9:36:29 AM |
| Normal | 537340 | 7 | $0.37 | -5.96% | 82 | 5/21/2026, 12:10:52 AM |
| Normal | 537340 | 7 | $0.39 | -0.47% | 81 | 5/20/2026, 5:38:02 PM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 84 | 5/20/2026, 9:37:59 AM |
| Normal | 537340 | 7 | $0.39 | +5.16% | 84 | 5/20/2026, 1:44:20 AM |
| Normal | 537340 | 7 | $0.37 | -1.86% | 85 | 5/19/2026, 5:38:08 PM |
| Normal | 537340 | 7 | $0.38 | -2.13% | 85 | 5/19/2026, 10:43:26 AM |
| Normal | 537340 | 7 | $0.39 | -2.95% | 82 | 5/19/2026, 12:22:52 AM |
| Normal | 537340 | 7 | $0.40 | +0.51% | 82 | 5/18/2026, 5:45:06 PM |
| Normal | 537340 | 7 | $0.40 | +6.40% | 83 | 5/18/2026, 9:39:16 AM |
| Normal | 537340 | 7 | $0.38 | -2.03% | 83 | 5/18/2026, 1:02:37 AM |
| Normal | 537340 | 7 | $0.38 | +1.80% | 83 | 5/17/2026, 5:39:42 PM |
| Normal | 537340 | 7 | $0.38 | +0.41% | 87 | 5/17/2026, 9:39:29 AM |
| Normal | 537340 | 7 | $0.38 | -0.05% | 87 | 5/17/2026, 12:18:51 AM |
| Normal | 537340 | 7 | $0.38 | -5.98% | 86 | 5/16/2026, 5:41:30 PM |
| Normal | 537340 | 7 | $0.40 | -3.12% | 85 | 5/16/2026, 9:41:07 AM |
| Normal | 537340 | 7 | $0.41 | -2.91% | 84 | 5/16/2026, 1:44:54 AM |
| Normal | 537340 | 7 | $0.42 | -0.63% | 84 | 5/15/2026, 5:17:23 PM |
| Normal | 537340 | 7 | $0.43 | +2.31% | 79 | 5/15/2026, 9:44:52 AM |
| Normal | 537340 | 7 | $0.42 | -3.64% | 80 | 5/15/2026, 1:46:12 AM |
| Normal | 537340 | 7 | $0.43 | -0.35% | 80 | 5/14/2026, 4:04:15 PM |
| Normal | 537340 | 7 | $0.44 | +1.78% | 78 | 5/14/2026, 8:04:12 AM |
| Normal | 537340 | 7 | $0.43 | -7.18% | 76 | 5/14/2026, 1:57:45 AM |
| Normal | 537340 | 7 | $0.46 | -1.27% | 74 | 5/13/2026, 4:05:46 PM |
| Normal | 537340 | 7 | $0.47 | -0.51% | 74 | 5/13/2026, 9:23:55 AM |
| Normal | 537340 | 7 | $0.47 | +13.97% | 74 | 5/13/2026, 12:13:26 AM |
| Normal | 537340 | 7 | $0.41 | +2.06% | 77 | 5/12/2026, 4:08:15 PM |
| Normal | 537340 | 7 | $0.40 | -12.70% | 74 | 5/2/2026, 4:36:52 PM |
| Normal | 537340 | 7 | $0.46 | -3.44% | 72 | 5/2/2026, 8:36:19 AM |
| Normal | 537340 | 7 | $0.48 | +0.50% | 71 | 5/2/2026, 12:55:18 AM |
| Normal | 537340 | 7 | $0.48 | -0.14% | 71 | 5/1/2026, 4:40:00 PM |
| Normal | 537340 | 7 | $0.48 | +34.30% | 71 | 5/1/2026, 8:39:54 AM |
| Normal | 537340 | 7 | $0.35 | -5.29% | 82 | 5/1/2026, 12:42:39 AM |
| Normal | 537340 | 7 | $0.37 | -8.94% | 82 | 4/30/2026, 5:13:38 PM |
| Normal | 537340 | 7 | $0.41 | +2.75% | 83 | 4/30/2026, 8:34:10 AM |
| Normal | 537340 | 7 | $0.40 | -3.08% | 87 | 4/30/2026, 1:01:52 AM |
| Normal | 537340 | 7 | $0.41 | +11.33% | 86 | 4/29/2026, 4:46:44 PM |
| Normal | 537340 | 7 | $0.37 | -7.68% | 89 | 4/29/2026, 8:46:53 AM |
| Normal | 537340 | 7 | $0.40 | -3.26% | 89 | 4/29/2026, 12:50:10 AM |
| Normal | 537340 | 7 | $0.42 | -0.65% | 89 | 4/28/2026, 4:50:33 PM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 88 | 4/28/2026, 8:50:19 AM |
| Normal | 537340 | 7 | $0.42 | +0.24% | 86 | 4/28/2026, 12:53:25 AM |
| Normal | 537340 | 7 | $0.42 | -2.77% | 85 | 4/27/2026, 4:53:07 PM |
| Normal | 537340 | 7 | $0.43 | 0.00% | 85 | 4/27/2026, 8:53:09 AM |
| Normal | 537340 | 7 | $0.43 | -4.20% | 85 | 4/27/2026, 12:52:48 AM |
| Normal | 537340 | 7 | $0.45 | +30.60% | 82 | 4/26/2026, 5:00:07 PM |
| Normal | 537340 | 7 | $0.34 | -15.67% | 88 | 4/26/2026, 8:52:26 AM |
| Normal | 537340 | 7 | $0.41 | +3.85% | 87 | 4/26/2026, 12:52:29 AM |
| Normal | 537340 | 7 | $0.39 | -9.16% | 87 | 4/25/2026, 5:03:54 PM |
| Normal | 537340 | 7 | $0.43 | +0.36% | 87 | 4/25/2026, 8:55:42 AM |
| Normal | 537340 | 7 | $0.43 | +1.00% | 87 | 4/25/2026, 1:26:37 AM |
| Normal | 537340 | 7 | $0.43 | -2.94% | 87 | 4/24/2026, 4:55:54 PM |
| Normal | 537340 | 7 | $0.44 | +18.58% | 86 | 4/24/2026, 8:55:52 AM |
| Normal | 537340 | 7 | $0.37 | -5.38% | 91 | 4/24/2026, 1:00:21 AM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 92 | 4/23/2026, 5:03:48 PM |
| Normal | 537340 | 7 | $0.39 | -0.35% | 90 | 4/23/2026, 8:56:14 AM |
| Normal | 537340 | 7 | $0.39 | -4.86% | 89 | 4/23/2026, 1:24:32 AM |
| Normal | 537340 | 7 | $0.41 | +1.33% | 88 | 4/22/2026, 5:07:50 PM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 91 | 4/22/2026, 9:00:46 AM |
| Normal | 537340 | 7 | $0.41 | +11.74% | 89 | 4/22/2026, 12:51:47 AM |
| Normal | 537340 | 7 | $0.36 | 0.00% | 90 | 4/21/2026, 5:10:57 PM |
| Normal | 537340 | 7 | $0.36 | -7.94% | 89 | 4/21/2026, 9:04:47 AM |
| Normal | 537340 | 7 | $0.40 | +2.06% | 89 | 4/21/2026, 1:05:12 AM |
| Normal | 537340 | 7 | $0.39 | -0.57% | 88 | 4/20/2026, 5:13:08 PM |
| Normal | 537340 | 7 | $0.39 | +9.69% | 89 | 4/20/2026, 9:07:46 AM |
| Normal | 537340 | 7 | $0.36 | -6.35% | 90 | 4/20/2026, 1:07:44 AM |
| Normal | 537340 | 7 | $0.38 | -1.32% | 89 | 4/19/2026, 5:17:41 PM |
| Normal | 537340 | 7 | $0.38 | -1.35% | 89 | 4/19/2026, 9:12:06 AM |
| Normal | 537340 | 7 | $0.39 | +1.55% | 90 | 4/19/2026, 12:24:05 AM |
| Normal | 537340 | 7 | $0.38 | -4.31% | 92 | 4/18/2026, 5:18:31 PM |
| Normal | 537340 | 7 | $0.40 | -1.09% | 90 | 4/18/2026, 9:14:03 AM |
| Normal | 537340 | 7 | $0.41 | +4.92% | 90 | 4/18/2026, 12:40:38 AM |
| Normal | 537340 | 7 | $0.39 | -2.57% | 93 | 4/17/2026, 5:23:26 PM |
| Normal | 537340 | 7 | $0.40 | -4.77% | 93 | 4/17/2026, 9:17:57 AM |
| Normal | 537340 | 7 | $0.42 | +2.68% | 97 | 4/17/2026, 1:18:03 AM |
| Normal | 537340 | 7 | $0.41 | +0.08% | 95 | 4/16/2026, 5:25:24 PM |
| Normal | 537340 | 7 | $0.41 | -1.57% | 96 | 4/16/2026, 9:20:44 AM |
| Normal | 537340 | 7 | $0.41 | -0.70% | 92 | 4/16/2026, 1:21:11 AM |
| Normal | 537340 | 7 | $0.41 | -1.01% | 90 | 4/15/2026, 5:26:49 PM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 90 | 4/15/2026, 9:23:37 AM |
| Normal | 537340 | 7 | $0.42 | +1.40% | 90 | 4/15/2026, 1:23:20 AM |
| Normal | 537340 | 7 | $0.41 | -2.48% | 90 | 4/14/2026, 5:29:26 PM |
| Normal | 537340 | 7 | $0.42 | -1.15% | 89 | 4/14/2026, 9:25:40 AM |
| Normal | 537340 | 7 | $0.43 | +11.13% | 89 | 4/14/2026, 1:25:50 AM |
| Normal | 537340 | 7 | $0.39 | -8.53% | 89 | 4/13/2026, 5:31:31 PM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 88 | 4/13/2026, 9:28:11 AM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 89 | 4/13/2026, 1:27:58 AM |
| Normal | 537340 | 7 | $0.42 | +11.59% | 88 | 4/12/2026, 5:33:25 PM |
| Normal | 537340 | 7 | $0.38 | -2.28% | 92 | 4/12/2026, 8:10:57 AM |
| Normal | 537340 | 7 | $0.39 | -11.80% | 92 | 4/12/2026, 1:30:27 AM |
| Normal | 537340 | 7 | $0.44 | +5.47% | 91 | 4/11/2026, 5:35:20 PM |
| Normal | 537340 | 7 | $0.42 | +10.61% | 95 | 4/11/2026, 9:32:23 AM |
| Normal | 537340 | 7 | $0.38 | -4.03% | 96 | 4/11/2026, 1:32:08 AM |
| Normal | 537340 | 7 | $0.39 | -0.90% | 96 | 4/10/2026, 5:36:25 PM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 92 | 4/10/2026, 9:33:47 AM |
| Normal | 537340 | 7 | $0.39 | -8.20% | 92 | 4/10/2026, 1:33:41 AM |
| Normal | 537340 | 7 | $0.43 | -1.48% | 88 | 4/9/2026, 4:04:04 PM |
| Normal | 537340 | 7 | $0.44 | 0.00% | 87 | 4/9/2026, 8:02:03 AM |
| Normal | 537340 | 7 | $0.44 | -3.85% | 87 | 4/9/2026, 12:40:22 AM |
| Normal | 537340 | 7 | $0.45 | +8.42% | 87 | 4/8/2026, 4:06:47 PM |
| Normal | 537340 | 7 | $0.42 | 0.00% | 88 | 4/8/2026, 8:06:31 AM |
| Normal | 537340 | 7 | $0.42 | -6.47% | 89 | 4/8/2026, 12:04:51 AM |
| Normal | 537340 | 7 | $0.45 | -0.08% | 87 | 4/7/2026, 4:09:09 PM |
| Normal | 537340 | 7 | $0.45 | 0.00% | 85 | 4/7/2026, 8:05:43 AM |
| Normal | 537340 | 7 | $0.45 | +3.28% | 85 | 4/7/2026, 12:05:51 AM |
| Normal | 537340 | 7 | $0.43 | +2.81% | 87 | 4/6/2026, 4:09:56 PM |
| Normal | 537340 | 7 | $0.42 | +3.54% | 91 | 4/6/2026, 8:08:00 AM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 91 | 4/6/2026, 12:08:29 AM |
| Normal | 537340 | 7 | $0.41 | +0.25% | 91 | 4/5/2026, 4:11:38 PM |
| Normal | 537340 | 7 | $0.41 | +5.73% | 92 | 4/5/2026, 8:10:04 AM |
| Normal | 537340 | 7 | $0.38 | -5.14% | 92 | 4/5/2026, 1:34:01 AM |
| Normal | 537340 | 7 | $0.41 | -0.25% | 93 | 4/4/2026, 4:18:45 PM |
| Normal | 537340 | 7 | $0.41 | +7.59% | 91 | 4/4/2026, 8:11:30 AM |
| Normal | 537340 | 7 | $0.38 | -1.15% | 93 | 4/4/2026, 12:17:39 AM |
| Normal | 537340 | 7 | $0.38 | +4.30% | 92 | 4/3/2026, 4:16:26 PM |
| Normal | 537340 | 7 | $0.37 | -1.41% | 92 | 4/3/2026, 8:16:23 AM |
| Normal | 537340 | 7 | $0.37 | -2.45% | 92 | 4/3/2026, 12:23:50 AM |
| Normal | 537340 | 7 | $0.38 | -2.73% | 94 | 4/2/2026, 4:16:23 PM |
| Normal | 537340 | 7 | $0.39 | -5.44% | 94 | 4/2/2026, 8:16:32 AM |
| Normal | 537340 | 7 | $0.41 | +11.86% | 92 | 4/2/2026, 12:16:47 AM |
| Normal | 537340 | 7 | $0.37 | -2.98% | 92 | 4/1/2026, 4:21:39 PM |
| Normal | 537340 | 7 | $0.38 | +3.21% | 90 | 4/1/2026, 9:19:48 AM |
| Normal | 537340 | 7 | $0.37 | -0.82% | 90 | 4/1/2026, 12:24:53 AM |
| Normal | 537340 | 7 | $0.37 | +2.95% | 90 | 3/31/2026, 4:19:15 PM |
| Normal | 537340 | 7 | $0.36 | -8.37% | 91 | 3/31/2026, 8:21:31 AM |
| Normal | 537340 | 7 | $0.40 | -3.96% | 91 | 3/31/2026, 12:19:00 AM |
| Normal | 537340 | 7 | $0.41 | +8.98% | 90 | 3/30/2026, 4:22:57 PM |
| Normal | 537340 | 7 | $0.38 | -3.22% | 93 | 3/30/2026, 8:21:26 AM |
| Normal | 537340 | 7 | $0.39 | +0.17% | 94 | 3/30/2026, 12:21:24 AM |
| Normal | 537340 | 7 | $0.39 | -4.65% | 92 | 3/29/2026, 4:21:10 PM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 87 | 3/29/2026, 8:21:53 AM |
| Normal | 537340 | 7 | $0.41 | +13.90% | 87 | 3/29/2026, 12:21:36 AM |
| Normal | 537340 | 7 | $0.36 | 0.00% | 89 | 3/28/2026, 4:21:09 PM |
| Normal | 537340 | 7 | $0.36 | -7.11% | 89 | 3/28/2026, 8:21:36 AM |
| Normal | 537340 | 7 | $0.39 | -0.52% | 87 | 3/28/2026, 12:21:36 AM |
| Normal | 537340 | 7 | $0.39 | -1.21% | 86 | 3/27/2026, 4:21:22 PM |
| Normal | 537340 | 7 | $0.39 | +3.58% | 86 | 3/27/2026, 8:21:59 AM |
| Normal | 537340 | 7 | $0.38 | -5.33% | 87 | 3/27/2026, 12:22:24 AM |
| Normal | 537340 | 7 | $0.40 | -4.72% | 87 | 3/26/2026, 4:22:17 PM |
| Normal | 537340 | 7 | $0.42 | +2.86% | 83 | 3/26/2026, 8:22:15 AM |
| Normal | 537340 | 7 | $0.41 | +3.70% | 86 | 3/26/2026, 12:37:53 AM |
| Normal | 537340 | 7 | $0.39 | -1.77% | 82 | 3/25/2026, 4:23:12 PM |
| Normal | 537340 | 7 | $0.40 | 0.00% | 83 | 3/25/2026, 8:15:53 AM |
| Normal | 537340 | 7 | $0.40 | +4.73% | 83 | 3/25/2026, 1:09:03 AM |
| Normal | 537340 | 7 | $0.38 | +0.27% | 82 | 3/24/2026, 4:22:45 PM |
| Normal | 537340 | 7 | $0.38 | -2.34% | 83 | 3/24/2026, 8:22:53 AM |
| Normal | 537340 | 7 | $0.39 | +1.10% | 83 | 3/24/2026, 12:22:49 AM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 82 | 3/23/2026, 4:23:32 PM |
| Normal | 537340 | 7 | $0.39 | -0.70% | 82 | 3/23/2026, 8:23:01 AM |
| Normal | 537340 | 7 | $0.39 | -0.99% | 77 | 3/23/2026, 12:24:08 AM |
| Normal | 537340 | 7 | $0.39 | -1.44% | 75 | 3/22/2026, 4:23:17 PM |
| Normal | 537340 | 7 | $0.40 | +3.70% | 74 | 3/22/2026, 8:23:18 AM |
| Normal | 537340 | 7 | $0.39 | +7.93% | 75 | 3/22/2026, 12:23:35 AM |
| Normal | 537340 | 7 | $0.36 | -7.59% | 74 | 3/21/2026, 4:23:49 PM |
| Normal | 537340 | 7 | $0.39 | +2.20% | 74 | 3/21/2026, 8:44:13 AM |
| Normal | 537340 | 7 | $0.38 | -4.82% | 76 | 3/21/2026, 12:25:14 AM |
| Normal | 537340 | 7 | $0.40 | +2.00% | 73 | 3/20/2026, 4:24:08 PM |
| Normal | 537340 | 7 | $0.39 | -3.61% | 71 | 3/20/2026, 8:24:06 AM |
| Normal | 537340 | 7 | $0.40 | -3.05% | 70 | 3/20/2026, 12:30:45 AM |
| Normal | 537340 | 7 | $0.42 | +10.08% | 69 | 3/19/2026, 4:24:32 PM |
| Normal | 537340 | 7 | $0.38 | -5.98% | 72 | 3/19/2026, 10:27:57 AM |
| Normal | 537340 | 7 | $0.40 | +3.08% | 72 | 3/19/2026, 12:24:43 AM |
| Normal | 537340 | 7 | $0.39 | +2.26% | 72 | 3/18/2026, 4:24:42 PM |
| Normal | 537340 | 7 | $0.38 | +1.99% | 72 | 3/18/2026, 8:24:44 AM |
| Normal | 537340 | 7 | $0.37 | -9.84% | 71 | 3/18/2026, 12:25:56 AM |
| Normal | 537340 | 7 | $0.42 | -0.41% | 69 | 3/17/2026, 4:12:56 PM |
| Normal | 537340 | 7 | $0.42 | -6.11% | 67 | 3/17/2026, 8:25:14 AM |
| Normal | 537340 | 7 | $0.44 | -0.11% | 67 | 3/17/2026, 12:25:10 AM |
| Normal | 537340 | 7 | $0.44 | -2.31% | 67 | 3/16/2026, 4:25:03 PM |
| Normal | 537340 | 7 | $0.46 | +16.09% | 66 | 3/16/2026, 8:24:52 AM |
| Normal | 537340 | 7 | $0.39 | +7.74% | 68 | 3/16/2026, 12:24:55 AM |
| Normal | 537340 | 7 | $0.36 | -11.83% | 67 | 3/15/2026, 4:25:35 PM |
| Normal | 537340 | 7 | $0.41 | -1.42% | 66 | 3/15/2026, 8:25:47 AM |
| Normal | 537340 | 7 | $0.42 | -2.02% | 64 | 3/15/2026, 1:19:47 AM |
| Normal | 537340 | 7 | $0.43 | +8.39% | 65 | 3/14/2026, 4:42:57 PM |
| Normal | 537340 | 7 | $0.39 | +1.31% | 64 | 3/14/2026, 8:43:12 AM |
| Normal | 537340 | 7 | $0.39 | +17.63% | 65 | 3/14/2026, 12:25:14 AM |
| Normal | 537340 | 7 | $0.33 | 0.00% | 70 | 3/13/2026, 4:49:24 PM |
| Normal | 537340 | 7 | $0.33 | -1.91% | 68 | 3/13/2026, 8:25:32 AM |
| Normal | 537340 | 7 | $0.34 | -6.75% | 66 | 3/12/2026, 5:23:42 PM |
| Normal | 537340 | 7 | $0.36 | 0.00% | 66 | 3/12/2026, 8:25:37 AM |
| Normal | 537340 | 7 | $0.36 | -3.00% | 64 | 3/12/2026, 4:41:18 AM |
| Normal | 537340 | 7 | $0.37 | 0.00% | 64 | 3/11/2026, 4:38:25 PM |
| Normal | 537340 | 7 | $0.37 | 0.00% | 63 | 3/11/2026, 8:25:37 AM |
| Normal | 537340 | 7 | $0.37 | +0.32% | 62 | 3/11/2026, 3:49:07 AM |
| Normal | 537340 | 7 | $0.37 | +0.60% | 63 | 3/10/2026, 4:37:06 PM |
| Normal | 537340 | 7 | $0.37 | 0.00% | 64 | 3/10/2026, 8:25:28 AM |
| Normal | 537340 | 7 | $0.37 | +0.79% | 63 | 3/10/2026, 5:24:26 AM |
| Normal | 537340 | 7 | $0.37 | -4.00% | 64 | 3/9/2026, 4:37:17 PM |
| Normal | 537340 | 7 | $0.38 | 0.00% | 64 | 3/9/2026, 8:25:37 AM |
| Normal | 537340 | 7 | $0.38 | -0.49% | 64 | 3/9/2026, 3:44:52 AM |
| Normal | 537340 | 7 | $0.38 | -5.87% | 62 | 3/8/2026, 4:37:06 PM |
| Normal | 537340 | 7 | $0.41 | -9.39% | 61 | 3/8/2026, 8:25:40 AM |
| Normal | 537340 | 7 | $0.45 | 0.00% | 59 | 3/8/2026, 3:42:43 AM |
| Normal | 537340 | 7 | $0.45 | -4.77% | 59 | 3/7/2026, 4:37:32 PM |
| Normal | 537340 | 7 | $0.47 | +1.90% | 58 | 3/7/2026, 8:51:05 AM |
| Normal | 537340 | 7 | $0.46 | +2.40% | 62 | 3/7/2026, 3:46:00 AM |
| Normal | 537340 | 7 | $0.45 | +0.87% | 61 | 3/6/2026, 4:37:33 PM |
| Normal | 537340 | 7 | $0.45 | +20.10% | 61 | 3/6/2026, 8:25:45 AM |
| Normal | 537340 | 7 | $0.37 | -8.43% | 62 | 3/6/2026, 3:32:52 AM |
| Normal | 537340 | 7 | $0.41 | 0.00% | 61 | 3/5/2026, 4:37:34 PM |
| Normal | 537340 | 7 | $0.41 | -4.79% | 61 | 3/5/2026, 8:24:50 AM |
| Normal | 537340 | 7 | $0.43 | -2.09% | 61 | 3/5/2026, 4:42:52 AM |
| Normal | 537340 | 7 | $0.44 | +3.40% | 60 | 3/4/2026, 4:36:50 PM |
| Normal | 537340 | 7 | $0.42 | +12.68% | 62 | 3/4/2026, 8:24:48 AM |
| Normal | 537340 | 7 | $0.38 | +1.84% | 67 | 3/4/2026, 12:59:50 AM |
| Normal | 537340 | 7 | $0.37 | -0.50% | 68 | 3/3/2026, 4:28:20 PM |
| Normal | 537340 | 7 | $0.37 | -2.93% | 67 | 3/3/2026, 8:48:28 AM |
| Normal | 537340 | 7 | $0.38 | -0.04% | 66 | 3/3/2026, 2:28:36 AM |
| Normal | 537340 | 7 | $0.38 | -2.84% | 69 | 3/2/2026, 4:27:53 PM |
| Normal | 537340 | 7 | $0.39 | 0.00% | 66 | 3/2/2026, 8:34:41 AM |
| Normal | 537340 | 7 | $0.39 | -2.03% | 64 | 3/2/2026, 2:01:54 AM |
| Normal | 537340 | 7 | $0.40 | -2.11% | 63 | 3/1/2026, 4:31:48 PM |
| Normal | 537340 | 7 | $0.41 | -14.28% | 62 | 3/1/2026, 8:38:03 AM |
| Normal | 537340 | 7 | $0.48 | +5.61% | 61 | 3/1/2026, 1:59:48 AM |
| Normal | 537340 | 7 | $0.45 | -0.52% | 63 | 2/28/2026, 4:29:41 PM |
| Normal | 537340 | 7 | $0.46 | +24.29% | 69 | 2/28/2026, 8:47:11 AM |
| Normal | 537340 | 7 | $0.37 | +7.41% | 82 | 2/28/2026, 1:49:27 AM |
| Normal | 537340 | 7 | $0.34 | -2.85% | 93 | 2/27/2026, 4:33:44 PM |
| Normal | 537340 | 7 | $0.35 | -0.05% | 92 | 2/27/2026, 1:09:21 PM |
| Normal | 537340 | 7 | $0.35 | -0.05% | 92 | 2/27/2026, 1:44:06 AM |
| Normal | 537340 | 7 | $0.35 | 0.00% | 92 | 2/26/2026, 4:35:37 PM |
| Normal | 537340 | 7 | $0.35 | 0.00% | 91 | 2/26/2026, 12:56:36 PM |
| Normal | 537340 | 7 | $0.35 | -0.05% | 91 | 2/26/2026, 1:52:43 AM |
| Normal | 537340 | 7 | $0.35 | 0.00% | 90 | 2/25/2026, 4:41:43 PM |
| Normal | 537340 | 7 | $0.35 | -1.61% | 89 | 2/25/2026, 1:21:28 PM |
| Normal | 537340 | 7 | $0.36 | -0.05% | 88 | 2/25/2026, 1:47:47 AM |
| Normal | 537340 | 7 | $0.36 | 0.00% | 88 | 2/24/2026, 4:50:00 PM |
| Normal | 537340 | 7 | $0.36 | +17.23% | 85 | 2/24/2026, 1:41:26 PM |
| Normal | 537340 | 7 | $0.31 | -1.64% | 89 | 2/24/2026, 1:47:16 AM |
| Normal | 537340 | 7 | $0.31 | -2.56% | 88 | 2/23/2026, 5:20:12 PM |
| Normal | 537340 | 7 | $0.32 | +7.20% | 90 | 2/23/2026, 1:45:41 PM |
| Normal | 537340 | 7 | $0.30 | -0.68% | 88 | 2/23/2026, 1:42:27 AM |
| Normal | 537340 | 7 | $0.30 | +0.57% | 88 | 2/22/2026, 5:20:21 PM |
| Normal | 537340 | 7 | $0.30 | -5.70% | 90 | 2/22/2026, 1:35:14 PM |
| Normal | 537340 | 7 | $0.32 | -8.42% | 87 | 2/22/2026, 12:46:30 AM |
| Normal | 537340 | 7 | $0.34 | 0.00% | 85 | 2/21/2026, 4:43:05 PM |
| Normal | 537340 | 7 | $0.34 | -1.88% | 85 | 2/21/2026, 12:56:11 PM |
| Normal | 537340 | 7 | $0.35 | -0.77% | 85 | 2/21/2026, 12:49:08 AM |
| Normal | 537340 | 7 | $0.35 | -1.00% | 86 | 2/20/2026, 4:42:57 PM |
| Normal | 537340 | 7 | $0.36 | +9.18% | 86 | 2/20/2026, 12:54:27 PM |
| Normal | 537340 | 7 | $0.33 | +4.61% | 85 | 2/20/2026, 12:47:47 AM |
| Normal | 537340 | 7 | $0.31 | -6.82% | 85 | 2/19/2026, 4:45:42 PM |
| Normal | 537340 | 7 | $0.34 | -8.72% | 82 | 2/19/2026, 12:53:23 PM |
| Normal | 537340 | 7 | $0.37 | +2.55% | 79 | 2/19/2026, 12:50:04 AM |
| Normal | 537340 | 7 | $0.36 | -1.95% | 80 | 2/18/2026, 4:45:45 PM |
| Normal | 537340 | 7 | $0.37 | 0.00% | 79 | 2/18/2026, 1:35:09 PM |