About the Defense Of Greece TD Normal set
The Defense Of Greece TD normal Steam trading card set has 5 cards (AppID 537200). Across 509 recorded updates, the normal set price moved between $0.33 and $1.00 on the Steam Community Market, averaging $0.47 with about 55 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.47
- Highest
- $1.00
- Data points
- 509
Loading price chart after the page content...
Recent Defense Of Greece TD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 537200 | 5 | $0.45 | -0.04% | 31 | 7/2/2026, 9:08:54 AM |
| Normal | 537200 | 5 | $0.46 | +0.11% | 33 | 7/2/2026, 1:03:20 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 7/1/2026, 5:31:39 PM |
| Normal | 537200 | 5 | $0.45 | -0.22% | 31 | 7/1/2026, 9:31:38 AM |
| Normal | 537200 | 5 | $0.46 | -2.47% | 31 | 7/1/2026, 12:50:52 AM |
| Normal | 537200 | 5 | $0.47 | -0.11% | 28 | 6/30/2026, 4:54:34 PM |
| Normal | 537200 | 5 | $0.47 | -0.72% | 28 | 6/30/2026, 8:52:58 AM |
| Normal | 537200 | 5 | $0.47 | -1.59% | 27 | 6/30/2026, 1:30:32 AM |
| Normal | 537200 | 5 | $0.48 | -1.29% | 29 | 6/29/2026, 5:38:25 PM |
| Normal | 537200 | 5 | $0.48 | +1.13% | 27 | 6/29/2026, 9:38:10 AM |
| Normal | 537200 | 5 | $0.48 | -1.94% | 27 | 6/29/2026, 1:45:50 AM |
| Normal | 537200 | 5 | $0.49 | +2.63% | 27 | 6/28/2026, 4:54:16 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 28 | 6/28/2026, 8:54:15 AM |
| Normal | 537200 | 5 | $0.48 | -1.71% | 26 | 6/28/2026, 1:05:27 AM |
| Normal | 537200 | 5 | $0.48 | +8.83% | 25 | 6/27/2026, 5:16:26 PM |
| Normal | 537200 | 5 | $0.45 | -0.45% | 32 | 6/27/2026, 9:16:21 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 6/27/2026, 1:25:49 AM |
| Normal | 537200 | 5 | $0.45 | -2.62% | 28 | 6/26/2026, 5:39:16 PM |
| Normal | 537200 | 5 | $0.46 | -2.45% | 29 | 6/26/2026, 9:38:54 AM |
| Normal | 537200 | 5 | $0.47 | -0.04% | 29 | 6/26/2026, 1:41:43 AM |
| Normal | 537200 | 5 | $0.47 | -0.50% | 29 | 6/25/2026, 5:40:13 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 29 | 6/25/2026, 9:39:30 AM |
| Normal | 537200 | 5 | $0.47 | +12.44% | 29 | 6/25/2026, 1:47:22 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 30 | 6/24/2026, 4:43:09 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 30 | 6/24/2026, 8:43:22 AM |
| Normal | 537200 | 5 | $0.42 | -11.86% | 30 | 6/24/2026, 12:51:46 AM |
| Normal | 537200 | 5 | $0.48 | -0.74% | 25 | 6/23/2026, 5:00:27 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 25 | 6/23/2026, 9:00:36 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 25 | 6/23/2026, 1:07:18 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 5:00:42 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 9:00:13 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 1:15:13 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 5:21:40 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 9:21:21 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 1:25:53 AM |
| Normal | 537200 | 5 | $0.48 | -4.19% | 27 | 6/20/2026, 5:21:01 PM |
| Normal | 537200 | 5 | $0.50 | -0.27% | 25 | 6/20/2026, 9:20:52 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 25 | 6/20/2026, 1:26:13 AM |
| Normal | 537200 | 5 | $0.50 | -0.20% | 25 | 6/19/2026, 5:46:55 PM |
| Normal | 537200 | 5 | $0.50 | +22.27% | 24 | 6/19/2026, 9:46:58 AM |
| Normal | 537200 | 5 | $0.41 | -0.04% | 28 | 6/19/2026, 12:35:53 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 28 | 6/18/2026, 5:47:14 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 29 | 6/18/2026, 9:46:56 AM |
| Normal | 537200 | 5 | $0.41 | +2.61% | 29 | 6/18/2026, 1:55:08 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/17/2026, 5:02:06 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/17/2026, 9:01:39 AM |
| Normal | 537200 | 5 | $0.40 | -0.08% | 32 | 6/17/2026, 1:09:06 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/16/2026, 5:02:24 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 26 | 6/16/2026, 9:01:48 AM |
| Normal | 537200 | 5 | $0.40 | -0.79% | 23 | 6/16/2026, 12:09:21 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 23 | 6/15/2026, 5:16:52 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 28 | 6/15/2026, 9:16:18 AM |
| Normal | 537200 | 5 | $0.41 | -8.49% | 28 | 6/15/2026, 1:39:57 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 6/14/2026, 5:38:02 PM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 6/14/2026, 9:37:38 AM |
| Normal | 537200 | 5 | $0.44 | +5.23% | 28 | 6/14/2026, 1:40:30 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 5:38:00 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 9:37:56 AM |
| Normal | 537200 | 5 | $0.42 | -0.92% | 36 | 6/13/2026, 12:49:33 AM |
| Normal | 537200 | 5 | $0.43 | -0.40% | 36 | 6/12/2026, 4:30:19 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 34 | 6/12/2026, 8:30:03 AM |
| Normal | 537200 | 5 | $0.43 | -0.08% | 35 | 6/12/2026, 12:35:57 AM |
| Normal | 537200 | 5 | $0.43 | -2.29% | 35 | 6/11/2026, 4:47:09 PM |
| Normal | 537200 | 5 | $0.44 | -1.07% | 30 | 6/11/2026, 8:46:56 AM |
| Normal | 537200 | 5 | $0.44 | +15.04% | 30 | 6/11/2026, 12:55:39 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 33 | 6/10/2026, 4:47:02 PM |
| Normal | 537200 | 5 | $0.38 | +8.00% | 33 | 6/10/2026, 8:46:46 AM |
| Normal | 537200 | 5 | $0.36 | -5.87% | 34 | 6/10/2026, 12:49:17 AM |
| Normal | 537200 | 5 | $0.38 | -4.82% | 35 | 6/9/2026, 5:25:11 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 35 | 6/9/2026, 9:25:01 AM |
| Normal | 537200 | 5 | $0.40 | -0.72% | 35 | 6/9/2026, 12:45:56 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 35 | 6/8/2026, 5:36:55 PM |
| Normal | 537200 | 5 | $0.40 | -3.20% | 35 | 6/8/2026, 9:36:25 AM |
| Normal | 537200 | 5 | $0.41 | -6.80% | 34 | 6/8/2026, 12:11:15 AM |
| Normal | 537200 | 5 | $0.44 | -1.65% | 33 | 6/7/2026, 5:48:03 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 31 | 6/7/2026, 9:47:59 AM |
| Normal | 537200 | 5 | $0.45 | -2.46% | 31 | 6/7/2026, 1:01:59 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/6/2026, 5:28:52 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/6/2026, 8:13:40 AM |
| Normal | 537200 | 5 | $0.46 | +0.04% | 31 | 6/6/2026, 12:40:14 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/5/2026, 4:16:27 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 30 | 6/5/2026, 8:15:39 AM |
| Normal | 537200 | 5 | $0.46 | -0.29% | 30 | 6/5/2026, 12:20:53 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 29 | 6/4/2026, 4:18:14 PM |
| Normal | 537200 | 5 | $0.46 | +0.18% | 29 | 6/4/2026, 8:18:06 AM |
| Normal | 537200 | 5 | $0.46 | +2.83% | 29 | 6/4/2026, 12:19:29 AM |
| Normal | 537200 | 5 | $0.45 | -2.64% | 32 | 6/3/2026, 4:20:52 PM |
| Normal | 537200 | 5 | $0.46 | -3.47% | 32 | 6/3/2026, 8:20:35 AM |
| Normal | 537200 | 5 | $0.48 | +5.77% | 26 | 6/3/2026, 12:20:59 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 31 | 6/2/2026, 4:27:40 PM |
| Normal | 537200 | 5 | $0.45 | +3.53% | 32 | 6/2/2026, 8:27:16 AM |
| Normal | 537200 | 5 | $0.44 | -7.53% | 33 | 6/2/2026, 12:28:28 AM |
| Normal | 537200 | 5 | $0.47 | -0.07% | 33 | 6/1/2026, 4:34:57 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 33 | 6/1/2026, 8:34:58 AM |
| Normal | 537200 | 5 | $0.47 | -0.32% | 34 | 6/1/2026, 12:43:11 AM |
| Normal | 537200 | 5 | $0.47 | -0.11% | 31 | 5/31/2026, 4:39:41 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 30 | 5/31/2026, 8:39:38 AM |
| Normal | 537200 | 5 | $0.48 | -0.07% | 30 | 5/31/2026, 12:44:29 AM |
| Normal | 537200 | 5 | $0.48 | -3.97% | 29 | 5/30/2026, 4:38:52 PM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 28 | 5/30/2026, 8:38:48 AM |
| Normal | 537200 | 5 | $0.50 | -1.98% | 28 | 5/30/2026, 12:55:17 AM |
| Normal | 537200 | 5 | $0.51 | -1.46% | 27 | 5/29/2026, 4:41:05 PM |
| Normal | 537200 | 5 | $0.51 | +2.93% | 26 | 5/29/2026, 8:41:21 AM |
| Normal | 537200 | 5 | $0.50 | -0.07% | 27 | 5/29/2026, 12:45:55 AM |
| Normal | 537200 | 5 | $0.50 | +13.34% | 24 | 5/28/2026, 4:43:07 PM |
| Normal | 537200 | 5 | $0.44 | -2.96% | 30 | 5/28/2026, 8:42:46 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 30 | 5/28/2026, 12:49:39 AM |
| Normal | 537200 | 5 | $0.45 | +5.24% | 30 | 5/27/2026, 4:45:08 PM |
| Normal | 537200 | 5 | $0.43 | -1.28% | 31 | 5/27/2026, 8:44:56 AM |
| Normal | 537200 | 5 | $0.44 | -0.27% | 29 | 5/27/2026, 12:53:11 AM |
| Normal | 537200 | 5 | $0.44 | +1.49% | 29 | 5/26/2026, 4:52:12 PM |
| Normal | 537200 | 5 | $0.43 | -3.35% | 30 | 5/26/2026, 8:51:40 AM |
| Normal | 537200 | 5 | $0.45 | -0.08% | 27 | 5/26/2026, 12:51:39 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 28 | 5/25/2026, 4:51:38 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 5/25/2026, 8:51:57 AM |
| Normal | 537200 | 5 | $0.45 | -0.38% | 37 | 5/25/2026, 12:54:38 AM |
| Normal | 537200 | 5 | $0.45 | -0.08% | 36 | 5/24/2026, 4:54:04 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 5/24/2026, 8:54:02 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 35 | 5/24/2026, 1:36:47 AM |
| Normal | 537200 | 5 | $0.45 | -0.49% | 35 | 5/23/2026, 4:53:58 PM |
| Normal | 537200 | 5 | $0.45 | +0.04% | 36 | 5/23/2026, 8:53:56 AM |
| Normal | 537200 | 5 | $0.45 | -0.23% | 35 | 5/23/2026, 12:54:08 AM |
| Normal | 537200 | 5 | $0.45 | +12.04% | 35 | 5/22/2026, 4:56:51 PM |
| Normal | 537200 | 5 | $0.40 | -1.94% | 36 | 5/22/2026, 8:56:30 AM |
| Normal | 537200 | 5 | $0.41 | -2.73% | 37 | 5/22/2026, 1:07:59 AM |
| Normal | 537200 | 5 | $0.42 | -1.23% | 37 | 5/21/2026, 4:56:22 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 34 | 5/21/2026, 8:56:41 AM |
| Normal | 537200 | 5 | $0.43 | +0.64% | 36 | 5/21/2026, 1:08:58 AM |
| Normal | 537200 | 5 | $0.42 | +4.33% | 36 | 5/20/2026, 4:58:16 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/20/2026, 8:58:05 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 35 | 5/20/2026, 1:04:44 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 35 | 5/19/2026, 4:58:26 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/19/2026, 8:58:24 AM |
| Normal | 537200 | 5 | $0.41 | +0.46% | 39 | 5/19/2026, 12:51:37 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 37 | 5/18/2026, 5:05:22 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/18/2026, 8:59:44 AM |
| Normal | 537200 | 5 | $0.41 | -1.52% | 39 | 5/18/2026, 12:36:06 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 37 | 5/17/2026, 4:59:43 PM |
| Normal | 537200 | 5 | $0.41 | -1.22% | 39 | 5/17/2026, 8:59:53 AM |
| Normal | 537200 | 5 | $0.42 | -0.53% | 40 | 5/17/2026, 12:55:01 AM |
| Normal | 537200 | 5 | $0.42 | -1.16% | 35 | 5/16/2026, 5:01:52 PM |
| Normal | 537200 | 5 | $0.42 | -7.48% | 39 | 5/16/2026, 9:01:28 AM |
| Normal | 537200 | 5 | $0.46 | +0.04% | 37 | 5/16/2026, 1:05:02 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 38 | 5/15/2026, 5:05:17 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 36 | 5/15/2026, 9:05:08 AM |
| Normal | 537200 | 5 | $0.46 | +1.54% | 38 | 5/15/2026, 1:06:25 AM |
| Normal | 537200 | 5 | $0.45 | +8.39% | 39 | 5/14/2026, 5:08:55 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 38 | 5/14/2026, 9:08:41 AM |
| Normal | 537200 | 5 | $0.42 | -12.64% | 39 | 5/14/2026, 1:04:16 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 38 | 5/13/2026, 5:10:16 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 39 | 5/13/2026, 8:13:18 AM |
| Normal | 537200 | 5 | $0.48 | +0.61% | 39 | 5/13/2026, 1:18:47 AM |
| Normal | 537200 | 5 | $0.47 | -9.99% | 39 | 5/12/2026, 5:12:59 PM |
| Normal | 537200 | 5 | $0.53 | -1.43% | 25 | 5/2/2026, 5:40:05 PM |
| Normal | 537200 | 5 | $0.53 | -7.06% | 20 | 5/2/2026, 9:39:46 AM |
| Normal | 537200 | 5 | $0.57 | +1.44% | 19 | 5/2/2026, 2:30:33 AM |
| Normal | 537200 | 5 | $0.57 | -0.33% | 23 | 5/1/2026, 5:43:26 PM |
| Normal | 537200 | 5 | $0.57 | +2.82% | 26 | 5/1/2026, 9:43:18 AM |
| Normal | 537200 | 5 | $0.55 | -2.69% | 28 | 5/1/2026, 1:46:04 AM |
| Normal | 537200 | 5 | $0.57 | -0.06% | 25 | 4/30/2026, 4:08:17 PM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 29 | 4/30/2026, 8:25:33 AM |
| Normal | 537200 | 5 | $0.57 | +0.87% | 29 | 4/30/2026, 12:20:27 AM |
| Normal | 537200 | 5 | $0.56 | -2.98% | 28 | 4/29/2026, 4:11:55 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 28 | 4/29/2026, 8:11:57 AM |
| Normal | 537200 | 5 | $0.58 | +0.41% | 27 | 4/29/2026, 12:15:06 AM |
| Normal | 537200 | 5 | $0.58 | -0.53% | 28 | 4/28/2026, 4:15:18 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 26 | 4/28/2026, 8:15:25 AM |
| Normal | 537200 | 5 | $0.58 | +0.32% | 24 | 4/28/2026, 12:18:16 AM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 22 | 4/27/2026, 4:18:16 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 25 | 4/27/2026, 8:18:18 AM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 26 | 4/27/2026, 12:17:56 AM |
| Normal | 537200 | 5 | $0.58 | -0.15% | 27 | 4/26/2026, 4:27:57 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 25 | 4/26/2026, 8:19:46 AM |
| Normal | 537200 | 5 | $0.58 | -0.03% | 26 | 4/26/2026, 12:20:16 AM |
| Normal | 537200 | 5 | $0.58 | -1.18% | 25 | 4/25/2026, 4:31:48 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 25 | 4/25/2026, 8:23:33 AM |
| Normal | 537200 | 5 | $0.59 | +0.35% | 25 | 4/25/2026, 1:01:27 AM |
| Normal | 537200 | 5 | $0.59 | -0.06% | 25 | 4/24/2026, 4:24:06 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 21 | 4/24/2026, 8:24:03 AM |
| Normal | 537200 | 5 | $0.59 | +6.12% | 21 | 4/24/2026, 12:30:28 AM |
| Normal | 537200 | 5 | $0.55 | +4.77% | 26 | 4/23/2026, 4:33:15 PM |
| Normal | 537200 | 5 | $0.53 | 0.00% | 27 | 4/23/2026, 8:25:31 AM |
| Normal | 537200 | 5 | $0.53 | +13.40% | 25 | 4/23/2026, 12:28:57 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 29 | 4/22/2026, 4:36:16 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 4/22/2026, 8:29:15 AM |
| Normal | 537200 | 5 | $0.46 | +5.76% | 30 | 4/22/2026, 12:34:58 AM |
| Normal | 537200 | 5 | $0.44 | +1.97% | 33 | 4/21/2026, 4:39:27 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 33 | 4/21/2026, 8:33:22 AM |
| Normal | 537200 | 5 | $0.43 | +8.88% | 34 | 4/21/2026, 12:33:26 AM |
| Normal | 537200 | 5 | $0.40 | +0.39% | 34 | 4/20/2026, 4:41:27 PM |
| Normal | 537200 | 5 | $0.39 | -2.15% | 34 | 4/20/2026, 8:36:11 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 33 | 4/20/2026, 12:36:03 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 34 | 4/19/2026, 4:46:05 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 34 | 4/19/2026, 8:40:16 AM |
| Normal | 537200 | 5 | $0.40 | -7.73% | 36 | 4/19/2026, 1:00:28 AM |
| Normal | 537200 | 5 | $0.44 | +0.70% | 34 | 4/18/2026, 4:53:36 PM |
| Normal | 537200 | 5 | $0.43 | -8.23% | 34 | 4/18/2026, 8:42:50 AM |
| Normal | 537200 | 5 | $0.47 | -5.50% | 33 | 4/18/2026, 1:23:03 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 30 | 4/17/2026, 4:52:12 PM |
| Normal | 537200 | 5 | $0.50 | +0.24% | 31 | 4/17/2026, 8:46:35 AM |
| Normal | 537200 | 5 | $0.50 | -1.08% | 30 | 4/17/2026, 12:46:43 AM |
| Normal | 537200 | 5 | $0.50 | -1.33% | 30 | 4/16/2026, 4:54:02 PM |
| Normal | 537200 | 5 | $0.51 | -1.41% | 30 | 4/16/2026, 8:49:30 AM |
| Normal | 537200 | 5 | $0.52 | -0.59% | 29 | 4/16/2026, 12:49:53 AM |
| Normal | 537200 | 5 | $0.52 | -0.03% | 26 | 4/15/2026, 4:55:30 PM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/15/2026, 8:52:03 AM |
| Normal | 537200 | 5 | $0.52 | -0.16% | 29 | 4/15/2026, 12:52:09 AM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/14/2026, 4:57:55 PM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/14/2026, 8:54:09 AM |
| Normal | 537200 | 5 | $0.52 | +14.30% | 28 | 4/14/2026, 12:54:06 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 33 | 4/13/2026, 5:00:06 PM |
| Normal | 537200 | 5 | $0.46 | +2.08% | 32 | 4/13/2026, 8:58:29 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 4/13/2026, 12:56:51 AM |
| Normal | 537200 | 5 | $0.45 | -1.97% | 33 | 4/12/2026, 5:01:53 PM |
| Normal | 537200 | 5 | $0.46 | +19.39% | 33 | 4/12/2026, 8:52:56 AM |
| Normal | 537200 | 5 | $0.38 | -0.27% | 38 | 4/12/2026, 12:59:14 AM |
| Normal | 537200 | 5 | $0.38 | -0.62% | 38 | 4/11/2026, 5:03:56 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 36 | 4/11/2026, 9:00:57 AM |
| Normal | 537200 | 5 | $0.39 | +1.07% | 36 | 4/11/2026, 1:01:00 AM |
| Normal | 537200 | 5 | $0.38 | -0.09% | 38 | 4/10/2026, 5:05:04 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 38 | 4/10/2026, 9:02:12 AM |
| Normal | 537200 | 5 | $0.38 | -14.47% | 38 | 4/10/2026, 1:02:11 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 4/9/2026, 5:06:11 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 4/9/2026, 9:04:32 AM |
| Normal | 537200 | 5 | $0.45 | +4.24% | 36 | 4/9/2026, 12:52:15 AM |
| Normal | 537200 | 5 | $0.43 | +2.89% | 39 | 4/8/2026, 5:09:24 PM |
| Normal | 537200 | 5 | $0.42 | -0.04% | 39 | 4/8/2026, 9:07:50 AM |
| Normal | 537200 | 5 | $0.42 | +0.16% | 39 | 4/8/2026, 1:09:37 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 39 | 4/7/2026, 5:12:11 PM |
| Normal | 537200 | 5 | $0.42 | -1.01% | 39 | 4/7/2026, 9:08:52 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 39 | 4/7/2026, 1:08:55 AM |
| Normal | 537200 | 5 | $0.42 | -1.51% | 38 | 4/6/2026, 5:12:30 PM |
| Normal | 537200 | 5 | $0.43 | -4.08% | 38 | 4/6/2026, 9:10:23 AM |
| Normal | 537200 | 5 | $0.44 | -0.19% | 37 | 4/6/2026, 1:10:30 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 38 | 4/5/2026, 5:14:00 PM |
| Normal | 537200 | 5 | $0.45 | -0.04% | 38 | 4/5/2026, 9:12:33 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 38 | 4/5/2026, 12:37:59 AM |
| Normal | 537200 | 5 | $0.45 | +6.53% | 38 | 4/4/2026, 5:21:16 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 40 | 4/4/2026, 9:14:03 AM |
| Normal | 537200 | 5 | $0.42 | -0.68% | 40 | 4/4/2026, 1:20:13 AM |
| Normal | 537200 | 5 | $0.42 | -0.48% | 40 | 4/3/2026, 5:18:33 PM |
| Normal | 537200 | 5 | $0.42 | -5.99% | 39 | 4/3/2026, 9:18:39 AM |
| Normal | 537200 | 5 | $0.45 | +0.91% | 39 | 4/3/2026, 1:54:21 AM |
| Normal | 537200 | 5 | $0.45 | -4.88% | 37 | 4/2/2026, 5:42:10 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 37 | 4/2/2026, 9:18:51 AM |
| Normal | 537200 | 5 | $0.47 | -0.40% | 39 | 4/2/2026, 1:18:53 AM |
| Normal | 537200 | 5 | $0.47 | -2.46% | 39 | 4/1/2026, 5:23:09 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 37 | 4/1/2026, 8:46:36 AM |
| Normal | 537200 | 5 | $0.48 | -6.01% | 37 | 4/1/2026, 1:06:02 AM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 36 | 3/31/2026, 5:21:18 PM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 36 | 3/31/2026, 9:36:03 AM |
| Normal | 537200 | 5 | $0.51 | -1.91% | 36 | 3/31/2026, 1:21:00 AM |
| Normal | 537200 | 5 | $0.52 | +14.67% | 35 | 3/30/2026, 5:24:58 PM |
| Normal | 537200 | 5 | $0.46 | -9.23% | 38 | 3/30/2026, 9:23:32 AM |
| Normal | 537200 | 5 | $0.50 | +1.78% | 35 | 3/30/2026, 1:24:43 AM |
| Normal | 537200 | 5 | $0.49 | +16.27% | 40 | 3/29/2026, 5:22:53 PM |
| Normal | 537200 | 5 | $0.43 | -0.12% | 45 | 3/29/2026, 9:23:25 AM |
| Normal | 537200 | 5 | $0.43 | +7.08% | 43 | 3/29/2026, 1:23:30 AM |
| Normal | 537200 | 5 | $0.40 | -4.79% | 46 | 3/28/2026, 5:22:05 PM |
| Normal | 537200 | 5 | $0.42 | -1.24% | 46 | 3/28/2026, 9:22:29 AM |
| Normal | 537200 | 5 | $0.42 | +0.97% | 45 | 3/28/2026, 1:22:42 AM |
| Normal | 537200 | 5 | $0.42 | -4.08% | 45 | 3/27/2026, 5:22:53 PM |
| Normal | 537200 | 5 | $0.44 | +4.80% | 44 | 3/27/2026, 9:23:05 AM |
| Normal | 537200 | 5 | $0.42 | -0.32% | 46 | 3/27/2026, 1:23:22 AM |
| Normal | 537200 | 5 | $0.42 | -4.24% | 44 | 3/26/2026, 5:23:24 PM |
| Normal | 537200 | 5 | $0.44 | +0.08% | 44 | 3/26/2026, 9:23:15 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 44 | 3/26/2026, 12:06:03 AM |
| Normal | 537200 | 5 | $0.44 | -0.70% | 45 | 3/25/2026, 5:24:03 PM |
| Normal | 537200 | 5 | $0.44 | -0.65% | 46 | 3/25/2026, 9:16:40 AM |
| Normal | 537200 | 5 | $0.44 | +5.89% | 46 | 3/25/2026, 1:31:42 AM |
| Normal | 537200 | 5 | $0.42 | -8.78% | 45 | 3/24/2026, 5:23:45 PM |
| Normal | 537200 | 5 | $0.46 | -10.84% | 45 | 3/24/2026, 9:23:51 AM |
| Normal | 537200 | 5 | $0.51 | +0.10% | 36 | 3/24/2026, 1:23:40 AM |
| Normal | 537200 | 5 | $0.51 | +9.09% | 36 | 3/23/2026, 5:24:26 PM |
| Normal | 537200 | 5 | $0.47 | -0.72% | 41 | 3/23/2026, 9:23:56 AM |
| Normal | 537200 | 5 | $0.47 | -12.56% | 40 | 3/23/2026, 1:23:39 AM |
| Normal | 537200 | 5 | $0.54 | -1.72% | 36 | 3/22/2026, 5:24:16 PM |
| Normal | 537200 | 5 | $0.55 | -1.55% | 35 | 3/22/2026, 9:23:45 AM |
| Normal | 537200 | 5 | $0.56 | -2.51% | 35 | 3/22/2026, 1:23:47 AM |
| Normal | 537200 | 5 | $0.57 | -0.79% | 33 | 3/21/2026, 5:24:44 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 30 | 3/21/2026, 8:17:10 AM |
| Normal | 537200 | 5 | $0.58 | -0.44% | 30 | 3/21/2026, 1:26:10 AM |
| Normal | 537200 | 5 | $0.58 | -0.32% | 30 | 3/20/2026, 5:24:59 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 28 | 3/20/2026, 9:24:59 AM |
| Normal | 537200 | 5 | $0.58 | -4.05% | 28 | 3/20/2026, 1:31:38 AM |
| Normal | 537200 | 5 | $0.61 | 0.00% | 26 | 3/19/2026, 5:25:34 PM |
| Normal | 537200 | 5 | $0.61 | +1.79% | 26 | 3/19/2026, 11:28:47 AM |
| Normal | 537200 | 5 | $0.60 | +0.80% | 27 | 3/19/2026, 1:25:07 AM |
| Normal | 537200 | 5 | $0.59 | -0.51% | 27 | 3/18/2026, 5:25:27 PM |
| Normal | 537200 | 5 | $0.60 | -1.87% | 27 | 3/18/2026, 9:25:19 AM |
| Normal | 537200 | 5 | $0.61 | -2.13% | 28 | 3/18/2026, 1:25:06 AM |
| Normal | 537200 | 5 | $0.62 | -0.41% | 28 | 3/17/2026, 5:25:42 PM |
| Normal | 537200 | 5 | $0.62 | -7.35% | 28 | 3/17/2026, 9:25:38 AM |
| Normal | 537200 | 5 | $0.67 | +1.54% | 24 | 3/17/2026, 1:22:27 AM |
| Normal | 537200 | 5 | $0.66 | 0.00% | 24 | 3/16/2026, 5:25:36 PM |
| Normal | 537200 | 5 | $0.66 | -1.24% | 24 | 3/16/2026, 9:25:19 AM |
| Normal | 537200 | 5 | $0.67 | -3.68% | 24 | 3/16/2026, 1:25:27 AM |
| Normal | 537200 | 5 | $0.70 | +26.50% | 22 | 3/15/2026, 5:25:59 PM |
| Normal | 537200 | 5 | $0.55 | 0.00% | 26 | 3/15/2026, 9:25:54 AM |
| Normal | 537200 | 5 | $0.55 | -3.68% | 27 | 3/15/2026, 12:51:16 AM |
| Normal | 537200 | 5 | $0.57 | -0.36% | 26 | 3/14/2026, 4:34:01 PM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 26 | 3/14/2026, 9:24:37 AM |
| Normal | 537200 | 5 | $0.57 | -17.07% | 26 | 3/14/2026, 1:33:24 AM |
| Normal | 537200 | 5 | $0.69 | -1.48% | 26 | 3/13/2026, 6:15:18 PM |
| Normal | 537200 | 5 | $0.70 | 0.00% | 24 | 3/13/2026, 9:24:52 AM |
| Normal | 537200 | 5 | $0.70 | +2.66% | 24 | 3/13/2026, 5:34:48 AM |
| Normal | 537200 | 5 | $0.68 | -5.11% | 21 | 3/12/2026, 4:38:13 PM |
| Normal | 537200 | 5 | $0.72 | 0.00% | 20 | 3/12/2026, 9:24:39 AM |
| Normal | 537200 | 5 | $0.72 | -1.87% | 20 | 3/12/2026, 5:00:27 AM |
| Normal | 537200 | 5 | $0.73 | -1.88% | 19 | 3/11/2026, 6:00:10 PM |
| Normal | 537200 | 5 | $0.75 | -8.89% | 14 | 3/11/2026, 9:24:20 AM |
| Normal | 537200 | 5 | $0.82 | -2.03% | 13 | 3/11/2026, 5:24:30 AM |
| Normal | 537200 | 5 | $0.84 | -16.41% | 12 | 3/10/2026, 5:55:19 PM |
| Normal | 537200 | 5 | $1.00 | +0.19% | 10 | 3/10/2026, 9:24:19 AM |
| Normal | 537200 | 5 | $1.00 | +0.17% | 11 | 3/10/2026, 4:11:49 AM |
| Normal | 537200 | 5 | $1.00 | +1.19% | 10 | 3/9/2026, 5:49:48 PM |
| Normal | 537200 | 5 | $0.99 | +47.17% | 9 | 3/9/2026, 9:24:03 AM |
| Normal | 537200 | 5 | $0.67 | +0.10% | 10 | 3/9/2026, 5:12:38 AM |
| Normal | 537200 | 5 | $0.67 | +13.94% | 10 | 3/8/2026, 5:47:51 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 24 | 3/8/2026, 9:23:36 AM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 24 | 3/8/2026, 5:10:00 AM |
| Normal | 537200 | 5 | $0.59 | -0.69% | 22 | 3/7/2026, 5:45:32 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 22 | 3/7/2026, 9:23:04 AM |
| Normal | 537200 | 5 | $0.59 | -0.54% | 22 | 3/7/2026, 5:10:25 AM |
| Normal | 537200 | 5 | $0.59 | +28.92% | 16 | 3/6/2026, 5:40:35 PM |
| Normal | 537200 | 5 | $0.46 | -3.82% | 17 | 3/6/2026, 9:23:06 AM |
| Normal | 537200 | 5 | $0.48 | -0.18% | 17 | 3/6/2026, 3:38:08 AM |
| Normal | 537200 | 5 | $0.48 | -9.31% | 17 | 3/5/2026, 5:37:32 PM |
| Normal | 537200 | 5 | $0.53 | -0.38% | 16 | 3/5/2026, 9:23:26 AM |
| Normal | 537200 | 5 | $0.53 | +21.83% | 15 | 3/5/2026, 2:49:28 AM |
| Normal | 537200 | 5 | $0.44 | +8.51% | 16 | 3/4/2026, 5:33:49 PM |
| Normal | 537200 | 5 | $0.40 | -23.94% | 17 | 3/4/2026, 8:54:04 AM |
| Normal | 537200 | 5 | $0.53 | +0.06% | 16 | 3/4/2026, 12:37:11 AM |
| Normal | 537200 | 5 | $0.53 | -0.76% | 16 | 3/3/2026, 5:20:56 PM |
| Normal | 537200 | 5 | $0.53 | 0.00% | 13 | 3/3/2026, 8:12:23 AM |
| Normal | 537200 | 5 | $0.53 | -6.21% | 17 | 3/3/2026, 1:35:51 AM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 15 | 3/2/2026, 5:20:12 PM |
| Normal | 537200 | 5 | $0.57 | -1.62% | 15 | 3/2/2026, 1:44:50 PM |
| Normal | 537200 | 5 | $0.58 | +1.64% | 15 | 3/2/2026, 2:59:07 AM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 15 | 3/1/2026, 5:19:45 PM |
| Normal | 537200 | 5 | $0.57 | +11.04% | 15 | 3/1/2026, 2:04:16 PM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 21 | 3/1/2026, 2:56:45 AM |
| Normal | 537200 | 5 | $0.51 | -9.32% | 21 | 2/28/2026, 5:14:53 PM |
| Normal | 537200 | 5 | $0.56 | -1.22% | 20 | 2/28/2026, 1:59:06 PM |
| Normal | 537200 | 5 | $0.57 | -0.53% | 19 | 2/28/2026, 2:38:57 AM |
| Normal | 537200 | 5 | $0.57 | +14.59% | 19 | 2/27/2026, 5:15:17 PM |
| Normal | 537200 | 5 | $0.50 | -2.09% | 24 | 2/27/2026, 2:01:58 PM |
| Normal | 537200 | 5 | $0.51 | +4.21% | 23 | 2/27/2026, 2:29:16 AM |
| Normal | 537200 | 5 | $0.49 | -0.96% | 29 | 2/26/2026, 5:12:55 PM |
| Normal | 537200 | 5 | $0.50 | -0.44% | 28 | 2/26/2026, 1:53:56 PM |
| Normal | 537200 | 5 | $0.50 | -0.10% | 29 | 2/26/2026, 2:30:22 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 29 | 2/25/2026, 5:26:08 PM |
| Normal | 537200 | 5 | $0.50 | +3.92% | 29 | 2/25/2026, 2:14:35 PM |
| Normal | 537200 | 5 | $0.48 | +3.47% | 40 | 2/25/2026, 2:32:38 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 39 | 2/24/2026, 5:26:31 PM |
| Normal | 537200 | 5 | $0.46 | -2.70% | 39 | 2/24/2026, 2:17:54 PM |
| Normal | 537200 | 5 | $0.48 | -2.09% | 34 | 2/24/2026, 2:42:19 AM |
| Normal | 537200 | 5 | $0.49 | +1.09% | 35 | 2/23/2026, 6:10:11 PM |
| Normal | 537200 | 5 | $0.48 | -0.07% | 40 | 2/23/2026, 2:40:56 PM |
| Normal | 537200 | 5 | $0.48 | +0.32% | 40 | 2/23/2026, 2:31:43 AM |
| Normal | 537200 | 5 | $0.48 | -0.70% | 41 | 2/22/2026, 6:09:52 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 39 | 2/22/2026, 2:31:04 PM |
| Normal | 537200 | 5 | $0.48 | +4.81% | 39 | 2/22/2026, 1:11:16 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 47 | 2/21/2026, 5:04:06 PM |
| Normal | 537200 | 5 | $0.46 | +9.72% | 47 | 2/21/2026, 1:17:11 PM |
| Normal | 537200 | 5 | $0.42 | -0.12% | 54 | 2/21/2026, 1:10:17 AM |
| Normal | 537200 | 5 | $0.42 | -0.12% | 53 | 2/20/2026, 5:04:11 PM |
| Normal | 537200 | 5 | $0.42 | +1.35% | 52 | 2/20/2026, 1:15:31 PM |
| Normal | 537200 | 5 | $0.42 | -1.33% | 52 | 2/20/2026, 1:08:54 AM |
| Normal | 537200 | 5 | $0.42 | -6.33% | 51 | 2/19/2026, 5:04:09 PM |
| Normal | 537200 | 5 | $0.45 | -4.33% | 46 | 2/19/2026, 1:11:56 PM |
| Normal | 537200 | 5 | $0.47 | +3.70% | 44 | 2/19/2026, 1:08:53 AM |
| Normal | 537200 | 5 | $0.45 | -0.52% | 50 | 2/18/2026, 5:04:15 PM |
| Normal | 537200 | 5 | $0.46 | -2.00% | 54 | 2/18/2026, 1:52:40 PM |
| Normal | 537200 | 5 | $0.47 | +0.29% | 58 | 2/18/2026, 1:07:44 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 63 | 2/17/2026, 5:04:13 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 64 | 2/17/2026, 1:52:35 PM |
| Normal | 537200 | 5 | $0.46 | +3.17% | 70 | 2/17/2026, 1:04:48 AM |
| Normal | 537200 | 5 | $0.45 | +0.11% | 74 | 2/16/2026, 5:05:00 PM |
| Normal | 537200 | 5 | $0.45 | +2.44% | 79 | 2/16/2026, 1:53:00 PM |
| Normal | 537200 | 5 | $0.44 | +0.47% | 86 | 2/16/2026, 1:09:37 AM |
| Normal | 537200 | 5 | $0.44 | +1.02% | 88 | 2/15/2026, 5:04:34 PM |
| Normal | 537200 | 5 | $0.43 | -0.12% | 88 | 2/15/2026, 1:51:05 PM |
| Normal | 537200 | 5 | $0.43 | -0.08% | 88 | 2/15/2026, 1:06:00 AM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 94 | 2/14/2026, 5:04:31 PM |
| Normal | 537200 | 5 | $0.43 | -3.30% | 94 | 2/14/2026, 1:48:31 PM |
| Normal | 537200 | 5 | $0.45 | -0.15% | 88 | 2/14/2026, 12:52:05 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 88 | 2/13/2026, 5:08:02 PM |
| Normal | 537200 | 5 | $0.45 | -0.11% | 88 | 2/13/2026, 1:51:41 PM |
| Normal | 537200 | 5 | $0.45 | -1.49% | 86 | 2/13/2026, 12:15:20 AM |
| Normal | 537200 | 5 | $0.46 | +1.51% | 87 | 2/12/2026, 5:04:42 PM |
| Normal | 537200 | 5 | $0.45 | +1.69% | 98 | 2/12/2026, 1:18:06 PM |
| Normal | 537200 | 5 | $0.44 | -1.55% | 102 | 2/12/2026, 1:08:08 AM |
| Normal | 537200 | 5 | $0.45 | +1.03% | 101 | 2/11/2026, 5:04:30 PM |
| Normal | 537200 | 5 | $0.44 | +0.46% | 104 | 2/11/2026, 1:41:40 PM |
| Normal | 537200 | 5 | $0.44 | -1.33% | 105 | 2/11/2026, 1:14:00 AM |
| Normal | 537200 | 5 | $0.45 | +0.19% | 100 | 2/10/2026, 5:04:40 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 105 | 2/10/2026, 1:36:03 PM |
| Normal | 537200 | 5 | $0.45 | +8.17% | 106 | 2/10/2026, 12:50:45 AM |
| Normal | 537200 | 5 | $0.41 | +3.35% | 117 | 2/9/2026, 5:04:22 PM |
| Normal | 537200 | 5 | $0.40 | +1.73% | 121 | 2/9/2026, 1:33:21 PM |
| Normal | 537200 | 5 | $0.39 | -0.77% | 123 | 2/9/2026, 1:06:06 AM |
| Normal | 537200 | 5 | $0.40 | +0.78% | 122 | 2/8/2026, 5:04:08 PM |
| Normal | 537200 | 5 | $0.39 | +0.43% | 124 | 2/8/2026, 1:28:04 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 125 | 2/8/2026, 1:09:00 AM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 125 | 2/7/2026, 5:04:14 PM |
| Normal | 537200 | 5 | $0.39 | -0.09% | 125 | 2/7/2026, 1:24:52 PM |
| Normal | 537200 | 5 | $0.39 | -1.79% | 125 | 2/7/2026, 12:37:54 AM |
| Normal | 537200 | 5 | $0.40 | -0.63% | 123 | 2/6/2026, 5:04:24 PM |
| Normal | 537200 | 5 | $0.40 | -4.71% | 123 | 2/6/2026, 1:21:01 PM |
| Normal | 537200 | 5 | $0.42 | -0.16% | 123 | 2/6/2026, 1:04:26 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 123 | 2/5/2026, 5:06:34 PM |
| Normal | 537200 | 5 | $0.42 | -4.75% | 123 | 2/5/2026, 1:21:02 PM |
| Normal | 537200 | 5 | $0.44 | +0.04% | 122 | 2/5/2026, 1:12:07 AM |
| Normal | 537200 | 5 | $0.44 | -0.08% | 122 | 2/4/2026, 5:08:44 PM |
| Normal | 537200 | 5 | $0.44 | -0.08% | 121 | 2/4/2026, 1:10:09 PM |
| Normal | 537200 | 5 | $0.44 | -0.08% | 122 | 2/4/2026, 1:39:45 AM |
| Normal | 537200 | 5 | $0.44 | -3.61% | 121 | 2/3/2026, 5:24:54 PM |
| Normal | 537200 | 5 | $0.46 | -0.22% | 121 | 2/3/2026, 12:13:04 AM |
| Normal | 537200 | 5 | $0.46 | +0.29% | 120 | 2/2/2026, 5:26:56 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 124 | 2/2/2026, 9:11:23 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 124 | 2/2/2026, 1:11:07 AM |
| Normal | 537200 | 5 | $0.46 | -0.55% | 124 | 2/1/2026, 5:19:42 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 122 | 2/1/2026, 9:12:36 AM |
| Normal | 537200 | 5 | $0.46 | +5.70% | 122 | 2/1/2026, 1:29:29 AM |
| Normal | 537200 | 5 | $0.44 | -0.35% | 132 | 1/31/2026, 5:22:26 PM |
| Normal | 537200 | 5 | $0.44 | -0.08% | 131 | 1/31/2026, 9:17:35 AM |
| Normal | 537200 | 5 | $0.44 | -1.37% | 132 | 1/31/2026, 1:20:20 AM |
| Normal | 537200 | 5 | $0.45 | -2.49% | 133 | 1/30/2026, 5:21:46 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 133 | 1/30/2026, 8:43:54 AM |
| Normal | 537200 | 5 | $0.46 | +0.56% | 134 | 1/30/2026, 12:09:36 AM |
| Normal | 537200 | 5 | $0.45 | -0.07% | 134 | 1/29/2026, 5:25:30 PM |
| Normal | 537200 | 5 | $0.45 | +0.11% | 132 | 1/29/2026, 9:16:35 AM |
| Normal | 537200 | 5 | $0.45 | +11.44% | 133 | 1/29/2026, 1:24:29 AM |
| Normal | 537200 | 5 | $0.41 | +3.67% | 136 | 1/28/2026, 5:17:17 PM |
| Normal | 537200 | 5 | $0.39 | -0.22% | 137 | 1/28/2026, 9:08:57 AM |
| Normal | 537200 | 5 | $0.39 | +0.35% | 137 | 1/28/2026, 12:40:04 AM |
| Normal | 537200 | 5 | $0.39 | +4.37% | 137 | 1/27/2026, 5:17:27 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 143 | 1/27/2026, 9:09:13 AM |
| Normal | 537200 | 5 | $0.38 | +4.77% | 143 | 1/27/2026, 1:15:29 AM |
| Normal | 537200 | 5 | $0.36 | -4.90% | 144 | 1/26/2026, 5:14:41 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 150 | 1/26/2026, 9:10:12 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 150 | 1/26/2026, 1:16:43 AM |
| Normal | 537200 | 5 | $0.38 | +11.75% | 150 | 1/25/2026, 5:10:34 PM |
| Normal | 537200 | 5 | $0.34 | +1.68% | 162 | 1/25/2026, 9:09:09 AM |
| Normal | 537200 | 5 | $0.33 | 0.00% | 162 | 1/25/2026, 1:13:23 AM |
| Normal | 537200 | 5 | $0.33 | 0.00% | 172 | 1/24/2026, 5:10:43 PM |
| Normal | 537200 | 5 | $0.33 | 0.00% | 183 | 1/24/2026, 9:10:08 AM |
| Normal | 537200 | 5 | $0.33 | -9.97% | 183 | 1/24/2026, 1:18:00 AM |
| Normal | 537200 | 5 | $0.37 | +0.93% | 153 | 1/23/2026, 5:11:48 PM |
| Normal | 537200 | 5 | $0.37 | -0.05% | 155 | 1/23/2026, 9:09:56 AM |
| Normal | 537200 | 5 | $0.37 | -1.46% | 155 | 1/23/2026, 1:17:07 AM |
| Normal | 537200 | 5 | $0.37 | -0.36% | 155 | 1/22/2026, 5:11:26 PM |
| Normal | 537200 | 5 | $0.37 | -0.09% | 154 | 1/22/2026, 9:09:55 AM |
| Normal | 537200 | 5 | $0.37 | +0.18% | 154 | 1/22/2026, 1:21:54 AM |
| Normal | 537200 | 5 | $0.37 | -1.57% | 154 | 1/21/2026, 5:16:20 PM |
| Normal | 537200 | 5 | $0.38 | -0.09% | 154 | 1/21/2026, 9:10:20 AM |
| Normal | 537200 | 5 | $0.38 | -0.09% | 154 | 1/21/2026, 1:16:27 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 154 | 1/20/2026, 5:10:25 PM |
| Normal | 537200 | 5 | $0.38 | -0.27% | 154 | 1/20/2026, 9:11:33 AM |
| Normal | 537200 | 5 | $0.38 | -0.53% | 154 | 1/20/2026, 12:44:55 AM |
| Normal | 537200 | 5 | $0.38 | -0.35% | 154 | 1/19/2026, 4:02:22 PM |
| Normal | 537200 | 5 | $0.38 | -0.35% | 155 | 1/19/2026, 9:14:29 AM |
| Normal | 537200 | 5 | $0.38 | -6.71% | 155 | 1/19/2026, 12:32:56 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 151 | 1/18/2026, 5:09:44 PM |
| Normal | 537200 | 5 | $0.41 | -0.08% | 156 | 1/18/2026, 9:16:41 AM |
| Normal | 537200 | 5 | $0.41 | -0.08% | 155 | 1/18/2026, 1:10:46 AM |
| Normal | 537200 | 5 | $0.41 | +22.06% | 155 | 1/17/2026, 5:10:07 PM |
| Normal | 537200 | 5 | $0.34 | -0.15% | 183 | 1/17/2026, 9:18:18 AM |
| Normal | 537200 | 5 | $0.34 | -8.26% | 183 | 1/17/2026, 1:11:27 AM |
| Normal | 537200 | 5 | $0.37 | -0.32% | 184 | 1/16/2026, 5:10:04 PM |
| Normal | 537200 | 5 | $0.37 | -0.14% | 183 | 1/16/2026, 9:23:13 AM |
| Normal | 537200 | 5 | $0.37 | -1.53% | 182 | 1/16/2026, 1:14:18 AM |
| Normal | 537200 | 5 | $0.38 | +1.37% | 182 | 1/15/2026, 5:09:47 PM |
| Normal | 537200 | 5 | $0.37 | -0.05% | 186 | 1/15/2026, 9:25:00 AM |
| Normal | 537200 | 5 | $0.37 | +0.50% | 186 | 1/15/2026, 1:14:47 AM |
| Normal | 537200 | 5 | $0.37 | -3.41% | 184 | 1/14/2026, 5:10:23 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 184 | 1/14/2026, 8:18:11 AM |
| Normal | 537200 | 5 | $0.38 | -2.17% | 184 | 1/14/2026, 1:14:33 AM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 181 | 1/13/2026, 5:10:34 PM |
| Normal | 537200 | 5 | $0.39 | +1.23% | 181 | 1/13/2026, 1:26:38 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 182 | 1/13/2026, 1:12:49 AM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 183 | 1/12/2026, 5:10:37 PM |
| Normal | 537200 | 5 | $0.39 | -0.70% | 185 | 1/12/2026, 1:38:52 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 184 | 1/12/2026, 1:12:17 AM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 184 | 1/11/2026, 5:10:33 PM |
| Normal | 537200 | 5 | $0.39 | -2.17% | 184 | 1/11/2026, 1:42:14 PM |
| Normal | 537200 | 5 | $0.40 | -9.45% | 182 | 1/11/2026, 1:19:35 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 184 | 1/10/2026, 5:09:55 PM |
| Normal | 537200 | 5 | $0.44 | -0.27% | 86 | 1/10/2026, 1:49:52 PM |
| Normal | 537200 | 5 | $0.44 | +0.15% | 45 | 1/10/2026, 12:20:42 AM |
| Normal | 537200 | 5 | $0.44 | -0.19% | 45 | 1/9/2026, 5:10:47 PM |
| Normal | 537200 | 5 | $0.44 | -0.91% | 45 | 1/9/2026, 1:50:34 PM |
| Normal | 537200 | 5 | $0.45 | -0.23% | 43 | 1/9/2026, 1:16:09 AM |
| Normal | 537200 | 5 | $0.45 | -0.04% | 41 | 1/8/2026, 5:10:53 PM |
| Normal | 537200 | 5 | $0.45 | -5.29% | 43 | 1/8/2026, 1:57:14 PM |
| Normal | 537200 | 5 | $0.47 | +0.04% | 43 | 1/8/2026, 1:15:30 AM |
| Normal | 537200 | 5 | $0.47 | -0.04% | 42 | 1/7/2026, 5:11:07 PM |
| Normal | 537200 | 5 | $0.47 | +1.35% | 39 | 1/7/2026, 1:59:15 PM |
| Normal | 537200 | 5 | $0.47 | +0.33% | 41 | 1/7/2026, 12:33:34 AM |
| Normal | 537200 | 5 | $0.46 | -1.73% | 40 | 1/6/2026, 5:11:32 PM |
| Normal | 537200 | 5 | $0.47 | -0.25% | 40 | 1/6/2026, 1:58:24 PM |
| Normal | 537200 | 5 | $0.47 | +0.11% | 41 | 1/6/2026, 1:17:31 AM |
| Normal | 537200 | 5 | $0.47 | +7.49% | 41 | 1/5/2026, 5:11:16 PM |
| Normal | 537200 | 5 | $0.44 | +2.45% | 41 | 1/5/2026, 1:58:16 PM |
| Normal | 537200 | 5 | $0.43 | -1.60% | 45 | 1/5/2026, 12:02:51 AM |
| Normal | 537200 | 5 | $0.44 | -0.85% | 41 | 1/4/2026, 5:11:42 PM |
| Normal | 537200 | 5 | $0.44 | -0.04% | 43 | 1/4/2026, 1:58:40 PM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 40 | 1/4/2026, 12:32:53 AM |