About the Defense Of Greece TD Normal set
The Defense Of Greece TD normal Steam trading card set has 5 cards (AppID 537200). Across 509 recorded updates, the normal set price moved between $0.34 and $1.00 on the Steam Community Market, averaging $0.47 with about 33 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.47
- Highest
- $1.00
- Data points
- 509
Loading price chart after the page content...
Recent Defense Of Greece TD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 537200 | 5 | $0.41 | 0.00% | 38 | 8/17/2026, 12:50:49 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 38 | 8/16/2026, 5:40:37 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 38 | 8/16/2026, 9:40:26 AM |
| Normal | 537200 | 5 | $0.41 | +0.71% | 38 | 8/16/2026, 1:46:17 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 44 | 8/15/2026, 5:29:55 PM |
| Normal | 537200 | 5 | $0.41 | +12.55% | 44 | 8/15/2026, 9:41:15 AM |
| Normal | 537200 | 5 | $0.36 | +0.09% | 49 | 8/15/2026, 1:37:22 AM |
| Normal | 537200 | 5 | $0.36 | 0.00% | 48 | 8/14/2026, 5:02:18 PM |
| Normal | 537200 | 5 | $0.36 | -10.82% | 48 | 8/14/2026, 9:02:10 AM |
| Normal | 537200 | 5 | $0.41 | -0.91% | 45 | 8/14/2026, 1:48:55 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 45 | 8/13/2026, 5:43:31 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 45 | 8/13/2026, 9:43:18 AM |
| Normal | 537200 | 5 | $0.41 | +13.70% | 45 | 8/13/2026, 1:53:23 AM |
| Normal | 537200 | 5 | $0.36 | 0.00% | 51 | 8/12/2026, 5:29:45 PM |
| Normal | 537200 | 5 | $0.36 | 0.00% | 50 | 8/12/2026, 9:29:22 AM |
| Normal | 537200 | 5 | $0.36 | -6.51% | 50 | 8/12/2026, 1:35:16 AM |
| Normal | 537200 | 5 | $0.39 | -0.48% | 56 | 8/11/2026, 5:29:35 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 50 | 8/11/2026, 9:37:21 AM |
| Normal | 537200 | 5 | $0.39 | -0.17% | 50 | 8/11/2026, 1:40:23 AM |
| Normal | 537200 | 5 | $0.39 | -5.26% | 52 | 8/10/2026, 4:52:45 PM |
| Normal | 537200 | 5 | $0.41 | +2.29% | 51 | 8/10/2026, 8:52:55 AM |
| Normal | 537200 | 5 | $0.40 | -2.24% | 52 | 8/10/2026, 1:01:56 AM |
| Normal | 537200 | 5 | $0.41 | +0.21% | 42 | 8/9/2026, 5:21:45 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 45 | 8/9/2026, 9:21:36 AM |
| Normal | 537200 | 5 | $0.41 | +0.42% | 45 | 8/9/2026, 1:26:14 AM |
| Normal | 537200 | 5 | $0.41 | -0.29% | 46 | 8/8/2026, 5:20:57 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 45 | 8/8/2026, 9:20:55 AM |
| Normal | 537200 | 5 | $0.41 | +6.41% | 45 | 8/8/2026, 1:34:34 AM |
| Normal | 537200 | 5 | $0.38 | -0.04% | 48 | 8/7/2026, 4:37:20 PM |
| Normal | 537200 | 5 | $0.38 | +0.27% | 48 | 8/7/2026, 8:37:18 AM |
| Normal | 537200 | 5 | $0.38 | -0.27% | 48 | 8/7/2026, 12:49:06 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 48 | 8/6/2026, 4:37:04 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 48 | 8/6/2026, 8:36:48 AM |
| Normal | 537200 | 5 | $0.38 | +0.13% | 48 | 8/6/2026, 12:43:30 AM |
| Normal | 537200 | 5 | $0.38 | +1.94% | 48 | 8/5/2026, 4:55:54 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 53 | 8/5/2026, 8:56:12 AM |
| Normal | 537200 | 5 | $0.38 | -0.81% | 53 | 8/5/2026, 1:04:49 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 53 | 8/4/2026, 4:55:54 PM |
| Normal | 537200 | 5 | $0.38 | -0.40% | 53 | 8/4/2026, 8:55:40 AM |
| Normal | 537200 | 5 | $0.38 | -0.93% | 54 | 8/4/2026, 1:04:16 AM |
| Normal | 537200 | 5 | $0.38 | -0.04% | 50 | 8/3/2026, 5:24:30 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 49 | 8/3/2026, 9:24:39 AM |
| Normal | 537200 | 5 | $0.38 | +7.04% | 49 | 8/3/2026, 12:16:47 AM |
| Normal | 537200 | 5 | $0.36 | 0.00% | 50 | 8/2/2026, 5:24:27 PM |
| Normal | 537200 | 5 | $0.36 | -10.98% | 50 | 8/2/2026, 9:24:27 AM |
| Normal | 537200 | 5 | $0.40 | +0.42% | 50 | 8/2/2026, 1:40:52 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 53 | 8/1/2026, 4:40:37 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 53 | 8/1/2026, 8:40:35 AM |
| Normal | 537200 | 5 | $0.40 | -0.38% | 53 | 8/1/2026, 12:54:02 AM |
| Normal | 537200 | 5 | $0.40 | -0.04% | 44 | 7/31/2026, 5:03:55 PM |
| Normal | 537200 | 5 | $0.40 | -0.04% | 44 | 7/31/2026, 9:03:46 AM |
| Normal | 537200 | 5 | $0.40 | +0.13% | 44 | 7/31/2026, 1:43:55 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 42 | 7/30/2026, 5:03:32 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 42 | 7/30/2026, 9:03:15 AM |
| Normal | 537200 | 5 | $0.40 | +2.55% | 42 | 7/30/2026, 1:16:25 AM |
| Normal | 537200 | 5 | $0.39 | -6.46% | 42 | 7/29/2026, 5:53:10 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 37 | 7/29/2026, 9:34:19 AM |
| Normal | 537200 | 5 | $0.42 | -0.24% | 37 | 7/29/2026, 1:48:27 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 39 | 7/28/2026, 5:34:19 PM |
| Normal | 537200 | 5 | $0.42 | +0.69% | 38 | 7/28/2026, 9:17:32 AM |
| Normal | 537200 | 5 | $0.42 | -0.28% | 33 | 7/28/2026, 1:17:51 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 33 | 7/27/2026, 5:51:06 PM |
| Normal | 537200 | 5 | $0.42 | -3.63% | 35 | 7/27/2026, 8:20:41 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 30 | 7/27/2026, 12:20:36 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 30 | 7/26/2026, 5:49:00 PM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 34 | 7/26/2026, 9:48:45 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 32 | 7/26/2026, 1:00:32 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 7/25/2026, 5:46:25 PM |
| Normal | 537200 | 5 | $0.44 | -0.23% | 29 | 7/25/2026, 9:46:16 AM |
| Normal | 537200 | 5 | $0.44 | -0.43% | 31 | 7/25/2026, 1:54:34 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 29 | 7/24/2026, 5:48:21 PM |
| Normal | 537200 | 5 | $0.44 | +2.54% | 25 | 7/24/2026, 9:48:23 AM |
| Normal | 537200 | 5 | $0.43 | -0.87% | 26 | 7/24/2026, 1:59:15 AM |
| Normal | 537200 | 5 | $0.43 | +26.37% | 26 | 7/23/2026, 5:20:07 PM |
| Normal | 537200 | 5 | $0.34 | -0.15% | 28 | 7/23/2026, 9:20:00 AM |
| Normal | 537200 | 5 | $0.34 | -6.63% | 26 | 7/23/2026, 1:02:06 AM |
| Normal | 537200 | 5 | $0.37 | -10.32% | 27 | 7/22/2026, 4:51:31 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 25 | 7/22/2026, 8:51:17 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 25 | 7/22/2026, 1:51:36 AM |
| Normal | 537200 | 5 | $0.41 | -0.33% | 25 | 7/21/2026, 5:17:50 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 25 | 7/21/2026, 9:17:47 AM |
| Normal | 537200 | 5 | $0.41 | -5.67% | 26 | 7/21/2026, 1:50:57 AM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 25 | 7/20/2026, 4:48:39 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 25 | 7/20/2026, 8:48:37 AM |
| Normal | 537200 | 5 | $0.43 | -0.58% | 26 | 7/20/2026, 1:22:39 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 26 | 7/19/2026, 4:40:19 PM |
| Normal | 537200 | 5 | $0.44 | -0.04% | 24 | 7/19/2026, 8:40:23 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 7/19/2026, 1:08:05 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 26 | 7/18/2026, 5:04:44 PM |
| Normal | 537200 | 5 | $0.44 | +1.02% | 26 | 7/18/2026, 9:04:37 AM |
| Normal | 537200 | 5 | $0.43 | -0.20% | 28 | 7/18/2026, 1:36:58 AM |
| Normal | 537200 | 5 | $0.43 | -0.27% | 28 | 7/17/2026, 4:03:36 PM |
| Normal | 537200 | 5 | $0.43 | +3.48% | 28 | 7/17/2026, 8:03:55 AM |
| Normal | 537200 | 5 | $0.42 | +0.04% | 26 | 7/17/2026, 12:35:28 AM |
| Normal | 537200 | 5 | $0.42 | +4.35% | 24 | 7/16/2026, 4:05:12 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 25 | 7/16/2026, 8:04:56 AM |
| Normal | 537200 | 5 | $0.40 | +0.13% | 27 | 7/16/2026, 2:03:55 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 27 | 7/15/2026, 4:04:40 PM |
| Normal | 537200 | 5 | $0.40 | -1.66% | 25 | 7/15/2026, 8:04:38 AM |
| Normal | 537200 | 5 | $0.41 | +0.38% | 26 | 7/15/2026, 12:29:14 AM |
| Normal | 537200 | 5 | $0.41 | -2.44% | 28 | 7/14/2026, 4:06:21 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 24 | 7/14/2026, 8:07:07 AM |
| Normal | 537200 | 5 | $0.42 | +0.08% | 26 | 7/14/2026, 1:50:02 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 27 | 7/13/2026, 4:07:13 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 27 | 7/13/2026, 8:07:07 AM |
| Normal | 537200 | 5 | $0.42 | -3.88% | 25 | 7/13/2026, 12:33:14 AM |
| Normal | 537200 | 5 | $0.43 | -5.65% | 27 | 7/12/2026, 4:16:58 PM |
| Normal | 537200 | 5 | $0.46 | -2.03% | 26 | 7/12/2026, 8:16:52 AM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 23 | 7/12/2026, 1:29:16 AM |
| Normal | 537200 | 5 | $0.47 | -0.04% | 23 | 7/11/2026, 4:28:42 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 23 | 7/11/2026, 8:28:34 AM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 23 | 7/11/2026, 12:43:35 AM |
| Normal | 537200 | 5 | $0.47 | +17.22% | 23 | 7/10/2026, 10:38:32 PM |
| Normal | 537200 | 5 | $0.40 | -8.46% | 31 | 7/9/2026, 4:02:17 PM |
| Normal | 537200 | 5 | $0.44 | -2.46% | 27 | 7/9/2026, 8:02:15 AM |
| Normal | 537200 | 5 | $0.45 | +11.81% | 27 | 7/9/2026, 12:24:21 AM |
| Normal | 537200 | 5 | $0.40 | -2.15% | 35 | 7/8/2026, 4:02:00 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 32 | 7/8/2026, 8:01:38 AM |
| Normal | 537200 | 5 | $0.41 | -4.77% | 34 | 7/8/2026, 1:54:25 AM |
| Normal | 537200 | 5 | $0.43 | -0.04% | 34 | 7/7/2026, 4:05:45 PM |
| Normal | 537200 | 5 | $0.43 | +1.97% | 32 | 7/7/2026, 8:05:35 AM |
| Normal | 537200 | 5 | $0.42 | -1.97% | 36 | 7/7/2026, 1:51:37 AM |
| Normal | 537200 | 5 | $0.43 | +19.44% | 34 | 7/6/2026, 4:16:01 PM |
| Normal | 537200 | 5 | $0.36 | 0.00% | 39 | 7/6/2026, 8:16:03 AM |
| Normal | 537200 | 5 | $0.36 | -0.28% | 39 | 7/6/2026, 12:32:12 AM |
| Normal | 537200 | 5 | $0.36 | -9.28% | 39 | 7/5/2026, 4:24:27 PM |
| Normal | 537200 | 5 | $0.40 | +6.68% | 38 | 7/5/2026, 8:24:47 AM |
| Normal | 537200 | 5 | $0.37 | -14.62% | 38 | 7/5/2026, 12:44:31 AM |
| Normal | 537200 | 5 | $0.44 | -0.35% | 34 | 7/4/2026, 4:33:58 PM |
| Normal | 537200 | 5 | $0.44 | -2.49% | 33 | 7/4/2026, 8:33:42 AM |
| Normal | 537200 | 5 | $0.45 | -0.64% | 33 | 7/4/2026, 12:56:46 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 33 | 7/3/2026, 4:49:54 PM |
| Normal | 537200 | 5 | $0.45 | -0.04% | 30 | 7/3/2026, 8:49:37 AM |
| Normal | 537200 | 5 | $0.45 | +0.53% | 29 | 7/3/2026, 1:09:58 AM |
| Normal | 537200 | 5 | $0.45 | -0.93% | 29 | 7/2/2026, 5:09:06 PM |
| Normal | 537200 | 5 | $0.45 | -0.04% | 31 | 7/2/2026, 9:08:54 AM |
| Normal | 537200 | 5 | $0.46 | +0.11% | 33 | 7/2/2026, 1:03:20 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 7/1/2026, 5:31:39 PM |
| Normal | 537200 | 5 | $0.45 | -0.22% | 31 | 7/1/2026, 9:31:38 AM |
| Normal | 537200 | 5 | $0.46 | -2.47% | 31 | 7/1/2026, 12:50:52 AM |
| Normal | 537200 | 5 | $0.47 | -0.11% | 28 | 6/30/2026, 4:54:34 PM |
| Normal | 537200 | 5 | $0.47 | -0.72% | 28 | 6/30/2026, 8:52:58 AM |
| Normal | 537200 | 5 | $0.47 | -1.59% | 27 | 6/30/2026, 1:30:32 AM |
| Normal | 537200 | 5 | $0.48 | -1.29% | 29 | 6/29/2026, 5:38:25 PM |
| Normal | 537200 | 5 | $0.48 | +1.13% | 27 | 6/29/2026, 9:38:10 AM |
| Normal | 537200 | 5 | $0.48 | -1.94% | 27 | 6/29/2026, 1:45:50 AM |
| Normal | 537200 | 5 | $0.49 | +2.63% | 27 | 6/28/2026, 4:54:16 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 28 | 6/28/2026, 8:54:15 AM |
| Normal | 537200 | 5 | $0.48 | -1.71% | 26 | 6/28/2026, 1:05:27 AM |
| Normal | 537200 | 5 | $0.48 | +8.83% | 25 | 6/27/2026, 5:16:26 PM |
| Normal | 537200 | 5 | $0.45 | -0.45% | 32 | 6/27/2026, 9:16:21 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 6/27/2026, 1:25:49 AM |
| Normal | 537200 | 5 | $0.45 | -2.62% | 28 | 6/26/2026, 5:39:16 PM |
| Normal | 537200 | 5 | $0.46 | -2.45% | 29 | 6/26/2026, 9:38:54 AM |
| Normal | 537200 | 5 | $0.47 | -0.04% | 29 | 6/26/2026, 1:41:43 AM |
| Normal | 537200 | 5 | $0.47 | -0.50% | 29 | 6/25/2026, 5:40:13 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 29 | 6/25/2026, 9:39:30 AM |
| Normal | 537200 | 5 | $0.47 | +12.44% | 29 | 6/25/2026, 1:47:22 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 30 | 6/24/2026, 4:43:09 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 30 | 6/24/2026, 8:43:22 AM |
| Normal | 537200 | 5 | $0.42 | -11.86% | 30 | 6/24/2026, 12:51:46 AM |
| Normal | 537200 | 5 | $0.48 | -0.74% | 25 | 6/23/2026, 5:00:27 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 25 | 6/23/2026, 9:00:36 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 25 | 6/23/2026, 1:07:18 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 5:00:42 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 9:00:13 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 1:15:13 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 5:21:40 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 9:21:21 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 26 | 6/21/2026, 1:25:53 AM |
| Normal | 537200 | 5 | $0.48 | -4.19% | 27 | 6/20/2026, 5:21:01 PM |
| Normal | 537200 | 5 | $0.50 | -0.27% | 25 | 6/20/2026, 9:20:52 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 25 | 6/20/2026, 1:26:13 AM |
| Normal | 537200 | 5 | $0.50 | -0.20% | 25 | 6/19/2026, 5:46:55 PM |
| Normal | 537200 | 5 | $0.50 | +22.27% | 24 | 6/19/2026, 9:46:58 AM |
| Normal | 537200 | 5 | $0.41 | -0.04% | 28 | 6/19/2026, 12:35:53 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 28 | 6/18/2026, 5:47:14 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 29 | 6/18/2026, 9:46:56 AM |
| Normal | 537200 | 5 | $0.41 | +2.61% | 29 | 6/18/2026, 1:55:08 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/17/2026, 5:02:06 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/17/2026, 9:01:39 AM |
| Normal | 537200 | 5 | $0.40 | -0.08% | 32 | 6/17/2026, 1:09:06 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 32 | 6/16/2026, 5:02:24 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 26 | 6/16/2026, 9:01:48 AM |
| Normal | 537200 | 5 | $0.40 | -0.79% | 23 | 6/16/2026, 12:09:21 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 23 | 6/15/2026, 5:16:52 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 28 | 6/15/2026, 9:16:18 AM |
| Normal | 537200 | 5 | $0.41 | -8.49% | 28 | 6/15/2026, 1:39:57 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 6/14/2026, 5:38:02 PM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 28 | 6/14/2026, 9:37:38 AM |
| Normal | 537200 | 5 | $0.44 | +5.23% | 28 | 6/14/2026, 1:40:30 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 5:38:00 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 36 | 6/13/2026, 9:37:56 AM |
| Normal | 537200 | 5 | $0.42 | -0.92% | 36 | 6/13/2026, 12:49:33 AM |
| Normal | 537200 | 5 | $0.43 | -0.40% | 36 | 6/12/2026, 4:30:19 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 34 | 6/12/2026, 8:30:03 AM |
| Normal | 537200 | 5 | $0.43 | -0.08% | 35 | 6/12/2026, 12:35:57 AM |
| Normal | 537200 | 5 | $0.43 | -2.29% | 35 | 6/11/2026, 4:47:09 PM |
| Normal | 537200 | 5 | $0.44 | -1.07% | 30 | 6/11/2026, 8:46:56 AM |
| Normal | 537200 | 5 | $0.44 | +15.04% | 30 | 6/11/2026, 12:55:39 AM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 33 | 6/10/2026, 4:47:02 PM |
| Normal | 537200 | 5 | $0.38 | +8.00% | 33 | 6/10/2026, 8:46:46 AM |
| Normal | 537200 | 5 | $0.36 | -5.87% | 34 | 6/10/2026, 12:49:17 AM |
| Normal | 537200 | 5 | $0.38 | -4.82% | 35 | 6/9/2026, 5:25:11 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 35 | 6/9/2026, 9:25:01 AM |
| Normal | 537200 | 5 | $0.40 | -0.72% | 35 | 6/9/2026, 12:45:56 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 35 | 6/8/2026, 5:36:55 PM |
| Normal | 537200 | 5 | $0.40 | -3.20% | 35 | 6/8/2026, 9:36:25 AM |
| Normal | 537200 | 5 | $0.41 | -6.80% | 34 | 6/8/2026, 12:11:15 AM |
| Normal | 537200 | 5 | $0.44 | -1.65% | 33 | 6/7/2026, 5:48:03 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 31 | 6/7/2026, 9:47:59 AM |
| Normal | 537200 | 5 | $0.45 | -2.46% | 31 | 6/7/2026, 1:01:59 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/6/2026, 5:28:52 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/6/2026, 8:13:40 AM |
| Normal | 537200 | 5 | $0.46 | +0.04% | 31 | 6/6/2026, 12:40:14 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 6/5/2026, 4:16:27 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 30 | 6/5/2026, 8:15:39 AM |
| Normal | 537200 | 5 | $0.46 | -0.29% | 30 | 6/5/2026, 12:20:53 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 29 | 6/4/2026, 4:18:14 PM |
| Normal | 537200 | 5 | $0.46 | +0.18% | 29 | 6/4/2026, 8:18:06 AM |
| Normal | 537200 | 5 | $0.46 | +2.83% | 29 | 6/4/2026, 12:19:29 AM |
| Normal | 537200 | 5 | $0.45 | -2.64% | 32 | 6/3/2026, 4:20:52 PM |
| Normal | 537200 | 5 | $0.46 | -3.47% | 32 | 6/3/2026, 8:20:35 AM |
| Normal | 537200 | 5 | $0.48 | +5.77% | 26 | 6/3/2026, 12:20:59 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 31 | 6/2/2026, 4:27:40 PM |
| Normal | 537200 | 5 | $0.45 | +3.53% | 32 | 6/2/2026, 8:27:16 AM |
| Normal | 537200 | 5 | $0.44 | -7.53% | 33 | 6/2/2026, 12:28:28 AM |
| Normal | 537200 | 5 | $0.47 | -0.07% | 33 | 6/1/2026, 4:34:57 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 33 | 6/1/2026, 8:34:58 AM |
| Normal | 537200 | 5 | $0.47 | -0.32% | 34 | 6/1/2026, 12:43:11 AM |
| Normal | 537200 | 5 | $0.47 | -0.11% | 31 | 5/31/2026, 4:39:41 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 30 | 5/31/2026, 8:39:38 AM |
| Normal | 537200 | 5 | $0.48 | -0.07% | 30 | 5/31/2026, 12:44:29 AM |
| Normal | 537200 | 5 | $0.48 | -3.97% | 29 | 5/30/2026, 4:38:52 PM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 28 | 5/30/2026, 8:38:48 AM |
| Normal | 537200 | 5 | $0.50 | -1.98% | 28 | 5/30/2026, 12:55:17 AM |
| Normal | 537200 | 5 | $0.51 | -1.46% | 27 | 5/29/2026, 4:41:05 PM |
| Normal | 537200 | 5 | $0.51 | +2.93% | 26 | 5/29/2026, 8:41:21 AM |
| Normal | 537200 | 5 | $0.50 | -0.07% | 27 | 5/29/2026, 12:45:55 AM |
| Normal | 537200 | 5 | $0.50 | +13.34% | 24 | 5/28/2026, 4:43:07 PM |
| Normal | 537200 | 5 | $0.44 | -2.96% | 30 | 5/28/2026, 8:42:46 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 30 | 5/28/2026, 12:49:39 AM |
| Normal | 537200 | 5 | $0.45 | +5.24% | 30 | 5/27/2026, 4:45:08 PM |
| Normal | 537200 | 5 | $0.43 | -1.28% | 31 | 5/27/2026, 8:44:56 AM |
| Normal | 537200 | 5 | $0.44 | -0.27% | 29 | 5/27/2026, 12:53:11 AM |
| Normal | 537200 | 5 | $0.44 | +1.49% | 29 | 5/26/2026, 4:52:12 PM |
| Normal | 537200 | 5 | $0.43 | -3.35% | 30 | 5/26/2026, 8:51:40 AM |
| Normal | 537200 | 5 | $0.45 | -0.08% | 27 | 5/26/2026, 12:51:39 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 28 | 5/25/2026, 4:51:38 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 5/25/2026, 8:51:57 AM |
| Normal | 537200 | 5 | $0.45 | -0.38% | 37 | 5/25/2026, 12:54:38 AM |
| Normal | 537200 | 5 | $0.45 | -0.08% | 36 | 5/24/2026, 4:54:04 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 5/24/2026, 8:54:02 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 35 | 5/24/2026, 1:36:47 AM |
| Normal | 537200 | 5 | $0.45 | -0.49% | 35 | 5/23/2026, 4:53:58 PM |
| Normal | 537200 | 5 | $0.45 | +0.04% | 36 | 5/23/2026, 8:53:56 AM |
| Normal | 537200 | 5 | $0.45 | -0.23% | 35 | 5/23/2026, 12:54:08 AM |
| Normal | 537200 | 5 | $0.45 | +12.04% | 35 | 5/22/2026, 4:56:51 PM |
| Normal | 537200 | 5 | $0.40 | -1.94% | 36 | 5/22/2026, 8:56:30 AM |
| Normal | 537200 | 5 | $0.41 | -2.73% | 37 | 5/22/2026, 1:07:59 AM |
| Normal | 537200 | 5 | $0.42 | -1.23% | 37 | 5/21/2026, 4:56:22 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 34 | 5/21/2026, 8:56:41 AM |
| Normal | 537200 | 5 | $0.43 | +0.64% | 36 | 5/21/2026, 1:08:58 AM |
| Normal | 537200 | 5 | $0.42 | +4.33% | 36 | 5/20/2026, 4:58:16 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/20/2026, 8:58:05 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 35 | 5/20/2026, 1:04:44 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 35 | 5/19/2026, 4:58:26 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/19/2026, 8:58:24 AM |
| Normal | 537200 | 5 | $0.41 | +0.46% | 39 | 5/19/2026, 12:51:37 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 37 | 5/18/2026, 5:05:22 PM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 39 | 5/18/2026, 8:59:44 AM |
| Normal | 537200 | 5 | $0.41 | -1.52% | 39 | 5/18/2026, 12:36:06 AM |
| Normal | 537200 | 5 | $0.41 | 0.00% | 37 | 5/17/2026, 4:59:43 PM |
| Normal | 537200 | 5 | $0.41 | -1.22% | 39 | 5/17/2026, 8:59:53 AM |
| Normal | 537200 | 5 | $0.42 | -0.53% | 40 | 5/17/2026, 12:55:01 AM |
| Normal | 537200 | 5 | $0.42 | -1.16% | 35 | 5/16/2026, 5:01:52 PM |
| Normal | 537200 | 5 | $0.42 | -7.48% | 39 | 5/16/2026, 9:01:28 AM |
| Normal | 537200 | 5 | $0.46 | +0.04% | 37 | 5/16/2026, 1:05:02 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 38 | 5/15/2026, 5:05:17 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 36 | 5/15/2026, 9:05:08 AM |
| Normal | 537200 | 5 | $0.46 | +1.54% | 38 | 5/15/2026, 1:06:25 AM |
| Normal | 537200 | 5 | $0.45 | +8.39% | 39 | 5/14/2026, 5:08:55 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 38 | 5/14/2026, 9:08:41 AM |
| Normal | 537200 | 5 | $0.42 | -12.64% | 39 | 5/14/2026, 1:04:16 AM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 38 | 5/13/2026, 5:10:16 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 39 | 5/13/2026, 8:13:18 AM |
| Normal | 537200 | 5 | $0.48 | +0.61% | 39 | 5/13/2026, 1:18:47 AM |
| Normal | 537200 | 5 | $0.47 | -9.99% | 39 | 5/12/2026, 5:12:59 PM |
| Normal | 537200 | 5 | $0.53 | -1.43% | 25 | 5/2/2026, 5:40:05 PM |
| Normal | 537200 | 5 | $0.53 | -7.06% | 20 | 5/2/2026, 9:39:46 AM |
| Normal | 537200 | 5 | $0.57 | +1.44% | 19 | 5/2/2026, 2:30:33 AM |
| Normal | 537200 | 5 | $0.57 | -0.33% | 23 | 5/1/2026, 5:43:26 PM |
| Normal | 537200 | 5 | $0.57 | +2.82% | 26 | 5/1/2026, 9:43:18 AM |
| Normal | 537200 | 5 | $0.55 | -2.69% | 28 | 5/1/2026, 1:46:04 AM |
| Normal | 537200 | 5 | $0.57 | -0.06% | 25 | 4/30/2026, 4:08:17 PM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 29 | 4/30/2026, 8:25:33 AM |
| Normal | 537200 | 5 | $0.57 | +0.87% | 29 | 4/30/2026, 12:20:27 AM |
| Normal | 537200 | 5 | $0.56 | -2.98% | 28 | 4/29/2026, 4:11:55 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 28 | 4/29/2026, 8:11:57 AM |
| Normal | 537200 | 5 | $0.58 | +0.41% | 27 | 4/29/2026, 12:15:06 AM |
| Normal | 537200 | 5 | $0.58 | -0.53% | 28 | 4/28/2026, 4:15:18 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 26 | 4/28/2026, 8:15:25 AM |
| Normal | 537200 | 5 | $0.58 | +0.32% | 24 | 4/28/2026, 12:18:16 AM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 22 | 4/27/2026, 4:18:16 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 25 | 4/27/2026, 8:18:18 AM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 26 | 4/27/2026, 12:17:56 AM |
| Normal | 537200 | 5 | $0.58 | -0.15% | 27 | 4/26/2026, 4:27:57 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 25 | 4/26/2026, 8:19:46 AM |
| Normal | 537200 | 5 | $0.58 | -0.03% | 26 | 4/26/2026, 12:20:16 AM |
| Normal | 537200 | 5 | $0.58 | -1.18% | 25 | 4/25/2026, 4:31:48 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 25 | 4/25/2026, 8:23:33 AM |
| Normal | 537200 | 5 | $0.59 | +0.35% | 25 | 4/25/2026, 1:01:27 AM |
| Normal | 537200 | 5 | $0.59 | -0.06% | 25 | 4/24/2026, 4:24:06 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 21 | 4/24/2026, 8:24:03 AM |
| Normal | 537200 | 5 | $0.59 | +6.12% | 21 | 4/24/2026, 12:30:28 AM |
| Normal | 537200 | 5 | $0.55 | +4.77% | 26 | 4/23/2026, 4:33:15 PM |
| Normal | 537200 | 5 | $0.53 | 0.00% | 27 | 4/23/2026, 8:25:31 AM |
| Normal | 537200 | 5 | $0.53 | +13.40% | 25 | 4/23/2026, 12:28:57 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 29 | 4/22/2026, 4:36:16 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 31 | 4/22/2026, 8:29:15 AM |
| Normal | 537200 | 5 | $0.46 | +5.76% | 30 | 4/22/2026, 12:34:58 AM |
| Normal | 537200 | 5 | $0.44 | +1.97% | 33 | 4/21/2026, 4:39:27 PM |
| Normal | 537200 | 5 | $0.43 | 0.00% | 33 | 4/21/2026, 8:33:22 AM |
| Normal | 537200 | 5 | $0.43 | +8.88% | 34 | 4/21/2026, 12:33:26 AM |
| Normal | 537200 | 5 | $0.40 | +0.39% | 34 | 4/20/2026, 4:41:27 PM |
| Normal | 537200 | 5 | $0.39 | -2.15% | 34 | 4/20/2026, 8:36:11 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 33 | 4/20/2026, 12:36:03 AM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 34 | 4/19/2026, 4:46:05 PM |
| Normal | 537200 | 5 | $0.40 | 0.00% | 34 | 4/19/2026, 8:40:16 AM |
| Normal | 537200 | 5 | $0.40 | -7.73% | 36 | 4/19/2026, 1:00:28 AM |
| Normal | 537200 | 5 | $0.44 | +0.70% | 34 | 4/18/2026, 4:53:36 PM |
| Normal | 537200 | 5 | $0.43 | -8.23% | 34 | 4/18/2026, 8:42:50 AM |
| Normal | 537200 | 5 | $0.47 | -5.50% | 33 | 4/18/2026, 1:23:03 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 30 | 4/17/2026, 4:52:12 PM |
| Normal | 537200 | 5 | $0.50 | +0.24% | 31 | 4/17/2026, 8:46:35 AM |
| Normal | 537200 | 5 | $0.50 | -1.08% | 30 | 4/17/2026, 12:46:43 AM |
| Normal | 537200 | 5 | $0.50 | -1.33% | 30 | 4/16/2026, 4:54:02 PM |
| Normal | 537200 | 5 | $0.51 | -1.41% | 30 | 4/16/2026, 8:49:30 AM |
| Normal | 537200 | 5 | $0.52 | -0.59% | 29 | 4/16/2026, 12:49:53 AM |
| Normal | 537200 | 5 | $0.52 | -0.03% | 26 | 4/15/2026, 4:55:30 PM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/15/2026, 8:52:03 AM |
| Normal | 537200 | 5 | $0.52 | -0.16% | 29 | 4/15/2026, 12:52:09 AM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/14/2026, 4:57:55 PM |
| Normal | 537200 | 5 | $0.52 | 0.00% | 28 | 4/14/2026, 8:54:09 AM |
| Normal | 537200 | 5 | $0.52 | +14.30% | 28 | 4/14/2026, 12:54:06 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 33 | 4/13/2026, 5:00:06 PM |
| Normal | 537200 | 5 | $0.46 | +2.08% | 32 | 4/13/2026, 8:58:29 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 32 | 4/13/2026, 12:56:51 AM |
| Normal | 537200 | 5 | $0.45 | -1.97% | 33 | 4/12/2026, 5:01:53 PM |
| Normal | 537200 | 5 | $0.46 | +19.39% | 33 | 4/12/2026, 8:52:56 AM |
| Normal | 537200 | 5 | $0.38 | -0.27% | 38 | 4/12/2026, 12:59:14 AM |
| Normal | 537200 | 5 | $0.38 | -0.62% | 38 | 4/11/2026, 5:03:56 PM |
| Normal | 537200 | 5 | $0.39 | 0.00% | 36 | 4/11/2026, 9:00:57 AM |
| Normal | 537200 | 5 | $0.39 | +1.07% | 36 | 4/11/2026, 1:01:00 AM |
| Normal | 537200 | 5 | $0.38 | -0.09% | 38 | 4/10/2026, 5:05:04 PM |
| Normal | 537200 | 5 | $0.38 | 0.00% | 38 | 4/10/2026, 9:02:12 AM |
| Normal | 537200 | 5 | $0.38 | -14.47% | 38 | 4/10/2026, 1:02:11 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 4/9/2026, 5:06:11 PM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 37 | 4/9/2026, 9:04:32 AM |
| Normal | 537200 | 5 | $0.45 | +4.24% | 36 | 4/9/2026, 12:52:15 AM |
| Normal | 537200 | 5 | $0.43 | +2.89% | 39 | 4/8/2026, 5:09:24 PM |
| Normal | 537200 | 5 | $0.42 | -0.04% | 39 | 4/8/2026, 9:07:50 AM |
| Normal | 537200 | 5 | $0.42 | +0.16% | 39 | 4/8/2026, 1:09:37 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 39 | 4/7/2026, 5:12:11 PM |
| Normal | 537200 | 5 | $0.42 | -1.01% | 39 | 4/7/2026, 9:08:52 AM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 39 | 4/7/2026, 1:08:55 AM |
| Normal | 537200 | 5 | $0.42 | -1.51% | 38 | 4/6/2026, 5:12:30 PM |
| Normal | 537200 | 5 | $0.43 | -4.08% | 38 | 4/6/2026, 9:10:23 AM |
| Normal | 537200 | 5 | $0.44 | -0.19% | 37 | 4/6/2026, 1:10:30 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 38 | 4/5/2026, 5:14:00 PM |
| Normal | 537200 | 5 | $0.45 | -0.04% | 38 | 4/5/2026, 9:12:33 AM |
| Normal | 537200 | 5 | $0.45 | 0.00% | 38 | 4/5/2026, 12:37:59 AM |
| Normal | 537200 | 5 | $0.45 | +6.53% | 38 | 4/4/2026, 5:21:16 PM |
| Normal | 537200 | 5 | $0.42 | 0.00% | 40 | 4/4/2026, 9:14:03 AM |
| Normal | 537200 | 5 | $0.42 | -0.68% | 40 | 4/4/2026, 1:20:13 AM |
| Normal | 537200 | 5 | $0.42 | -0.48% | 40 | 4/3/2026, 5:18:33 PM |
| Normal | 537200 | 5 | $0.42 | -5.99% | 39 | 4/3/2026, 9:18:39 AM |
| Normal | 537200 | 5 | $0.45 | +0.91% | 39 | 4/3/2026, 1:54:21 AM |
| Normal | 537200 | 5 | $0.45 | -4.88% | 37 | 4/2/2026, 5:42:10 PM |
| Normal | 537200 | 5 | $0.47 | 0.00% | 37 | 4/2/2026, 9:18:51 AM |
| Normal | 537200 | 5 | $0.47 | -0.40% | 39 | 4/2/2026, 1:18:53 AM |
| Normal | 537200 | 5 | $0.47 | -2.46% | 39 | 4/1/2026, 5:23:09 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 37 | 4/1/2026, 8:46:36 AM |
| Normal | 537200 | 5 | $0.48 | -6.01% | 37 | 4/1/2026, 1:06:02 AM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 36 | 3/31/2026, 5:21:18 PM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 36 | 3/31/2026, 9:36:03 AM |
| Normal | 537200 | 5 | $0.51 | -1.91% | 36 | 3/31/2026, 1:21:00 AM |
| Normal | 537200 | 5 | $0.52 | +14.67% | 35 | 3/30/2026, 5:24:58 PM |
| Normal | 537200 | 5 | $0.46 | -9.23% | 38 | 3/30/2026, 9:23:32 AM |
| Normal | 537200 | 5 | $0.50 | +1.78% | 35 | 3/30/2026, 1:24:43 AM |
| Normal | 537200 | 5 | $0.49 | +16.27% | 40 | 3/29/2026, 5:22:53 PM |
| Normal | 537200 | 5 | $0.43 | -0.12% | 45 | 3/29/2026, 9:23:25 AM |
| Normal | 537200 | 5 | $0.43 | +7.08% | 43 | 3/29/2026, 1:23:30 AM |
| Normal | 537200 | 5 | $0.40 | -4.79% | 46 | 3/28/2026, 5:22:05 PM |
| Normal | 537200 | 5 | $0.42 | -1.24% | 46 | 3/28/2026, 9:22:29 AM |
| Normal | 537200 | 5 | $0.42 | +0.97% | 45 | 3/28/2026, 1:22:42 AM |
| Normal | 537200 | 5 | $0.42 | -4.08% | 45 | 3/27/2026, 5:22:53 PM |
| Normal | 537200 | 5 | $0.44 | +4.80% | 44 | 3/27/2026, 9:23:05 AM |
| Normal | 537200 | 5 | $0.42 | -0.32% | 46 | 3/27/2026, 1:23:22 AM |
| Normal | 537200 | 5 | $0.42 | -4.24% | 44 | 3/26/2026, 5:23:24 PM |
| Normal | 537200 | 5 | $0.44 | +0.08% | 44 | 3/26/2026, 9:23:15 AM |
| Normal | 537200 | 5 | $0.44 | 0.00% | 44 | 3/26/2026, 12:06:03 AM |
| Normal | 537200 | 5 | $0.44 | -0.70% | 45 | 3/25/2026, 5:24:03 PM |
| Normal | 537200 | 5 | $0.44 | -0.65% | 46 | 3/25/2026, 9:16:40 AM |
| Normal | 537200 | 5 | $0.44 | +5.89% | 46 | 3/25/2026, 1:31:42 AM |
| Normal | 537200 | 5 | $0.42 | -8.78% | 45 | 3/24/2026, 5:23:45 PM |
| Normal | 537200 | 5 | $0.46 | -10.84% | 45 | 3/24/2026, 9:23:51 AM |
| Normal | 537200 | 5 | $0.51 | +0.10% | 36 | 3/24/2026, 1:23:40 AM |
| Normal | 537200 | 5 | $0.51 | +9.09% | 36 | 3/23/2026, 5:24:26 PM |
| Normal | 537200 | 5 | $0.47 | -0.72% | 41 | 3/23/2026, 9:23:56 AM |
| Normal | 537200 | 5 | $0.47 | -12.56% | 40 | 3/23/2026, 1:23:39 AM |
| Normal | 537200 | 5 | $0.54 | -1.72% | 36 | 3/22/2026, 5:24:16 PM |
| Normal | 537200 | 5 | $0.55 | -1.55% | 35 | 3/22/2026, 9:23:45 AM |
| Normal | 537200 | 5 | $0.56 | -2.51% | 35 | 3/22/2026, 1:23:47 AM |
| Normal | 537200 | 5 | $0.57 | -0.79% | 33 | 3/21/2026, 5:24:44 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 30 | 3/21/2026, 8:17:10 AM |
| Normal | 537200 | 5 | $0.58 | -0.44% | 30 | 3/21/2026, 1:26:10 AM |
| Normal | 537200 | 5 | $0.58 | -0.32% | 30 | 3/20/2026, 5:24:59 PM |
| Normal | 537200 | 5 | $0.58 | 0.00% | 28 | 3/20/2026, 9:24:59 AM |
| Normal | 537200 | 5 | $0.58 | -4.05% | 28 | 3/20/2026, 1:31:38 AM |
| Normal | 537200 | 5 | $0.61 | 0.00% | 26 | 3/19/2026, 5:25:34 PM |
| Normal | 537200 | 5 | $0.61 | +1.79% | 26 | 3/19/2026, 11:28:47 AM |
| Normal | 537200 | 5 | $0.60 | +0.80% | 27 | 3/19/2026, 1:25:07 AM |
| Normal | 537200 | 5 | $0.59 | -0.51% | 27 | 3/18/2026, 5:25:27 PM |
| Normal | 537200 | 5 | $0.60 | -1.87% | 27 | 3/18/2026, 9:25:19 AM |
| Normal | 537200 | 5 | $0.61 | -2.13% | 28 | 3/18/2026, 1:25:06 AM |
| Normal | 537200 | 5 | $0.62 | -0.41% | 28 | 3/17/2026, 5:25:42 PM |
| Normal | 537200 | 5 | $0.62 | -7.35% | 28 | 3/17/2026, 9:25:38 AM |
| Normal | 537200 | 5 | $0.67 | +1.54% | 24 | 3/17/2026, 1:22:27 AM |
| Normal | 537200 | 5 | $0.66 | 0.00% | 24 | 3/16/2026, 5:25:36 PM |
| Normal | 537200 | 5 | $0.66 | -1.24% | 24 | 3/16/2026, 9:25:19 AM |
| Normal | 537200 | 5 | $0.67 | -3.68% | 24 | 3/16/2026, 1:25:27 AM |
| Normal | 537200 | 5 | $0.70 | +26.50% | 22 | 3/15/2026, 5:25:59 PM |
| Normal | 537200 | 5 | $0.55 | 0.00% | 26 | 3/15/2026, 9:25:54 AM |
| Normal | 537200 | 5 | $0.55 | -3.68% | 27 | 3/15/2026, 12:51:16 AM |
| Normal | 537200 | 5 | $0.57 | -0.36% | 26 | 3/14/2026, 4:34:01 PM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 26 | 3/14/2026, 9:24:37 AM |
| Normal | 537200 | 5 | $0.57 | -17.07% | 26 | 3/14/2026, 1:33:24 AM |
| Normal | 537200 | 5 | $0.69 | -1.48% | 26 | 3/13/2026, 6:15:18 PM |
| Normal | 537200 | 5 | $0.70 | 0.00% | 24 | 3/13/2026, 9:24:52 AM |
| Normal | 537200 | 5 | $0.70 | +2.66% | 24 | 3/13/2026, 5:34:48 AM |
| Normal | 537200 | 5 | $0.68 | -5.11% | 21 | 3/12/2026, 4:38:13 PM |
| Normal | 537200 | 5 | $0.72 | 0.00% | 20 | 3/12/2026, 9:24:39 AM |
| Normal | 537200 | 5 | $0.72 | -1.87% | 20 | 3/12/2026, 5:00:27 AM |
| Normal | 537200 | 5 | $0.73 | -1.88% | 19 | 3/11/2026, 6:00:10 PM |
| Normal | 537200 | 5 | $0.75 | -8.89% | 14 | 3/11/2026, 9:24:20 AM |
| Normal | 537200 | 5 | $0.82 | -2.03% | 13 | 3/11/2026, 5:24:30 AM |
| Normal | 537200 | 5 | $0.84 | -16.41% | 12 | 3/10/2026, 5:55:19 PM |
| Normal | 537200 | 5 | $1.00 | +0.19% | 10 | 3/10/2026, 9:24:19 AM |
| Normal | 537200 | 5 | $1.00 | +0.17% | 11 | 3/10/2026, 4:11:49 AM |
| Normal | 537200 | 5 | $1.00 | +1.19% | 10 | 3/9/2026, 5:49:48 PM |
| Normal | 537200 | 5 | $0.99 | +47.17% | 9 | 3/9/2026, 9:24:03 AM |
| Normal | 537200 | 5 | $0.67 | +0.10% | 10 | 3/9/2026, 5:12:38 AM |
| Normal | 537200 | 5 | $0.67 | +13.94% | 10 | 3/8/2026, 5:47:51 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 24 | 3/8/2026, 9:23:36 AM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 24 | 3/8/2026, 5:10:00 AM |
| Normal | 537200 | 5 | $0.59 | -0.69% | 22 | 3/7/2026, 5:45:32 PM |
| Normal | 537200 | 5 | $0.59 | 0.00% | 22 | 3/7/2026, 9:23:04 AM |
| Normal | 537200 | 5 | $0.59 | -0.54% | 22 | 3/7/2026, 5:10:25 AM |
| Normal | 537200 | 5 | $0.59 | +28.92% | 16 | 3/6/2026, 5:40:35 PM |
| Normal | 537200 | 5 | $0.46 | -3.82% | 17 | 3/6/2026, 9:23:06 AM |
| Normal | 537200 | 5 | $0.48 | -0.18% | 17 | 3/6/2026, 3:38:08 AM |
| Normal | 537200 | 5 | $0.48 | -9.31% | 17 | 3/5/2026, 5:37:32 PM |
| Normal | 537200 | 5 | $0.53 | -0.38% | 16 | 3/5/2026, 9:23:26 AM |
| Normal | 537200 | 5 | $0.53 | +21.83% | 15 | 3/5/2026, 2:49:28 AM |
| Normal | 537200 | 5 | $0.44 | +8.51% | 16 | 3/4/2026, 5:33:49 PM |
| Normal | 537200 | 5 | $0.40 | -23.94% | 17 | 3/4/2026, 8:54:04 AM |
| Normal | 537200 | 5 | $0.53 | +0.06% | 16 | 3/4/2026, 12:37:11 AM |
| Normal | 537200 | 5 | $0.53 | -0.76% | 16 | 3/3/2026, 5:20:56 PM |
| Normal | 537200 | 5 | $0.53 | 0.00% | 13 | 3/3/2026, 8:12:23 AM |
| Normal | 537200 | 5 | $0.53 | -6.21% | 17 | 3/3/2026, 1:35:51 AM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 15 | 3/2/2026, 5:20:12 PM |
| Normal | 537200 | 5 | $0.57 | -1.62% | 15 | 3/2/2026, 1:44:50 PM |
| Normal | 537200 | 5 | $0.58 | +1.64% | 15 | 3/2/2026, 2:59:07 AM |
| Normal | 537200 | 5 | $0.57 | 0.00% | 15 | 3/1/2026, 5:19:45 PM |
| Normal | 537200 | 5 | $0.57 | +11.04% | 15 | 3/1/2026, 2:04:16 PM |
| Normal | 537200 | 5 | $0.51 | 0.00% | 21 | 3/1/2026, 2:56:45 AM |
| Normal | 537200 | 5 | $0.51 | -9.32% | 21 | 2/28/2026, 5:14:53 PM |
| Normal | 537200 | 5 | $0.56 | -1.22% | 20 | 2/28/2026, 1:59:06 PM |
| Normal | 537200 | 5 | $0.57 | -0.53% | 19 | 2/28/2026, 2:38:57 AM |
| Normal | 537200 | 5 | $0.57 | +14.59% | 19 | 2/27/2026, 5:15:17 PM |
| Normal | 537200 | 5 | $0.50 | -2.09% | 24 | 2/27/2026, 2:01:58 PM |
| Normal | 537200 | 5 | $0.51 | +4.21% | 23 | 2/27/2026, 2:29:16 AM |
| Normal | 537200 | 5 | $0.49 | -0.96% | 29 | 2/26/2026, 5:12:55 PM |
| Normal | 537200 | 5 | $0.50 | -0.44% | 28 | 2/26/2026, 1:53:56 PM |
| Normal | 537200 | 5 | $0.50 | -0.10% | 29 | 2/26/2026, 2:30:22 AM |
| Normal | 537200 | 5 | $0.50 | 0.00% | 29 | 2/25/2026, 5:26:08 PM |
| Normal | 537200 | 5 | $0.50 | +3.92% | 29 | 2/25/2026, 2:14:35 PM |
| Normal | 537200 | 5 | $0.48 | +3.47% | 40 | 2/25/2026, 2:32:38 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 39 | 2/24/2026, 5:26:31 PM |
| Normal | 537200 | 5 | $0.46 | -2.70% | 39 | 2/24/2026, 2:17:54 PM |
| Normal | 537200 | 5 | $0.48 | -2.09% | 34 | 2/24/2026, 2:42:19 AM |
| Normal | 537200 | 5 | $0.49 | +1.09% | 35 | 2/23/2026, 6:10:11 PM |
| Normal | 537200 | 5 | $0.48 | -0.07% | 40 | 2/23/2026, 2:40:56 PM |
| Normal | 537200 | 5 | $0.48 | +0.32% | 40 | 2/23/2026, 2:31:43 AM |
| Normal | 537200 | 5 | $0.48 | -0.70% | 41 | 2/22/2026, 6:09:52 PM |
| Normal | 537200 | 5 | $0.48 | 0.00% | 39 | 2/22/2026, 2:31:04 PM |
| Normal | 537200 | 5 | $0.48 | +4.81% | 39 | 2/22/2026, 1:11:16 AM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 47 | 2/21/2026, 5:04:06 PM |
| Normal | 537200 | 5 | $0.46 | +9.72% | 47 | 2/21/2026, 1:17:11 PM |
| Normal | 537200 | 5 | $0.42 | -0.12% | 54 | 2/21/2026, 1:10:17 AM |
| Normal | 537200 | 5 | $0.42 | -0.12% | 53 | 2/20/2026, 5:04:11 PM |
| Normal | 537200 | 5 | $0.42 | +1.35% | 52 | 2/20/2026, 1:15:31 PM |
| Normal | 537200 | 5 | $0.42 | -1.33% | 52 | 2/20/2026, 1:08:54 AM |
| Normal | 537200 | 5 | $0.42 | -6.33% | 51 | 2/19/2026, 5:04:09 PM |
| Normal | 537200 | 5 | $0.45 | -4.33% | 46 | 2/19/2026, 1:11:56 PM |
| Normal | 537200 | 5 | $0.47 | +3.70% | 44 | 2/19/2026, 1:08:53 AM |
| Normal | 537200 | 5 | $0.45 | -0.52% | 50 | 2/18/2026, 5:04:15 PM |
| Normal | 537200 | 5 | $0.46 | 0.00% | 54 | 2/18/2026, 1:52:40 PM |