About the Shining Plume Normal set
The Shining Plume normal Steam trading card set has 5 cards (AppID 536420). Across 506 recorded updates, the normal set price moved between $0.34 and $1.64 on the Steam Community Market, averaging $0.48 with about 45 listings. The latest price is $0.42, down 0.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.48
- Highest
- $1.64
- Data points
- 506
Loading price chart after the page content...
Recent Shining Plume Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 536420 | 5 | $0.42 | -0.53% | 88 | 7/2/2026, 9:30:58 AM |
| Normal | 536420 | 5 | $0.42 | +0.65% | 88 | 7/2/2026, 1:18:14 AM |
| Normal | 536420 | 5 | $0.42 | +1.28% | 88 | 7/1/2026, 5:46:04 PM |
| Normal | 536420 | 5 | $0.41 | -1.38% | 93 | 7/1/2026, 9:46:05 AM |
| Normal | 536420 | 5 | $0.42 | +0.37% | 93 | 7/1/2026, 12:46:08 AM |
| Normal | 536420 | 5 | $0.42 | -0.12% | 94 | 6/30/2026, 5:36:20 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 94 | 6/30/2026, 8:48:14 AM |
| Normal | 536420 | 5 | $0.42 | +0.16% | 94 | 6/30/2026, 1:12:12 AM |
| Normal | 536420 | 5 | $0.42 | -0.85% | 56 | 6/29/2026, 5:22:58 PM |
| Normal | 536420 | 5 | $0.42 | -0.40% | 94 | 6/29/2026, 9:08:47 AM |
| Normal | 536420 | 5 | $0.42 | -1.59% | 92 | 6/29/2026, 1:16:18 AM |
| Normal | 536420 | 5 | $0.43 | -0.63% | 94 | 6/28/2026, 5:33:13 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 94 | 6/28/2026, 9:33:12 AM |
| Normal | 536420 | 5 | $0.43 | -4.69% | 94 | 6/28/2026, 1:44:25 AM |
| Normal | 536420 | 5 | $0.45 | +0.83% | 94 | 6/27/2026, 4:37:09 PM |
| Normal | 536420 | 5 | $0.45 | +4.51% | 94 | 6/27/2026, 8:37:05 AM |
| Normal | 536420 | 5 | $0.43 | -5.28% | 95 | 6/27/2026, 12:46:32 AM |
| Normal | 536420 | 5 | $0.45 | -2.45% | 94 | 6/26/2026, 4:51:59 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 94 | 6/26/2026, 8:51:41 AM |
| Normal | 536420 | 5 | $0.46 | +9.66% | 94 | 6/26/2026, 12:54:26 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 96 | 6/25/2026, 4:52:28 PM |
| Normal | 536420 | 5 | $0.42 | -0.04% | 96 | 6/25/2026, 8:52:14 AM |
| Normal | 536420 | 5 | $0.42 | -0.87% | 92 | 6/25/2026, 1:00:03 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 92 | 6/24/2026, 5:11:56 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 92 | 6/24/2026, 9:11:56 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 92 | 6/24/2026, 1:20:19 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 92 | 6/23/2026, 5:34:37 PM |
| Normal | 536420 | 5 | $0.43 | -10.36% | 92 | 6/23/2026, 9:34:41 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 92 | 6/23/2026, 1:41:27 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 92 | 6/22/2026, 5:34:36 PM |
| Normal | 536420 | 5 | $0.48 | +1.74% | 92 | 6/22/2026, 9:34:08 AM |
| Normal | 536420 | 5 | $0.47 | -1.85% | 95 | 6/22/2026, 1:30:15 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 95 | 6/21/2026, 4:22:19 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 95 | 6/21/2026, 8:22:16 AM |
| Normal | 536420 | 5 | $0.48 | +0.21% | 95 | 6/21/2026, 12:26:27 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 97 | 6/20/2026, 4:22:01 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 97 | 6/20/2026, 8:22:04 AM |
| Normal | 536420 | 5 | $0.48 | -0.21% | 97 | 6/20/2026, 12:27:19 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 96 | 6/19/2026, 4:30:07 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 96 | 6/19/2026, 8:30:03 AM |
| Normal | 536420 | 5 | $0.48 | +0.14% | 96 | 6/19/2026, 1:43:45 AM |
| Normal | 536420 | 5 | $0.48 | +0.18% | 96 | 6/18/2026, 4:30:07 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 97 | 6/18/2026, 8:29:57 AM |
| Normal | 536420 | 5 | $0.48 | +3.32% | 97 | 6/18/2026, 12:38:14 AM |
| Normal | 536420 | 5 | $0.46 | +1.46% | 97 | 6/17/2026, 4:41:32 PM |
| Normal | 536420 | 5 | $0.45 | -3.26% | 98 | 6/17/2026, 8:41:12 AM |
| Normal | 536420 | 5 | $0.47 | +2.98% | 98 | 6/17/2026, 12:48:39 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 103 | 6/16/2026, 4:41:28 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 103 | 6/16/2026, 8:41:16 AM |
| Normal | 536420 | 5 | $0.46 | -5.16% | 103 | 6/16/2026, 12:06:47 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 98 | 6/15/2026, 4:31:32 PM |
| Normal | 536420 | 5 | $0.48 | +2.54% | 98 | 6/15/2026, 8:31:11 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 98 | 6/15/2026, 12:37:54 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 87 | 6/14/2026, 4:42:43 PM |
| Normal | 536420 | 5 | $0.47 | -2.75% | 87 | 6/14/2026, 8:42:32 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 94 | 6/14/2026, 12:45:16 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 94 | 6/13/2026, 4:42:38 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 94 | 6/13/2026, 8:42:34 AM |
| Normal | 536420 | 5 | $0.48 | +15.84% | 94 | 6/13/2026, 12:35:14 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 99 | 6/12/2026, 4:59:57 PM |
| Normal | 536420 | 5 | $0.42 | -0.24% | 99 | 6/12/2026, 8:59:45 AM |
| Normal | 536420 | 5 | $0.42 | -0.04% | 98 | 6/12/2026, 1:06:09 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 98 | 6/11/2026, 5:22:51 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 98 | 6/11/2026, 9:22:40 AM |
| Normal | 536420 | 5 | $0.42 | -10.69% | 98 | 6/11/2026, 1:31:13 AM |
| Normal | 536420 | 5 | $0.47 | -0.04% | 99 | 6/10/2026, 5:22:58 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 100 | 6/10/2026, 9:22:32 AM |
| Normal | 536420 | 5 | $0.47 | -0.29% | 100 | 6/10/2026, 1:24:48 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 100 | 6/9/2026, 4:44:43 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 100 | 6/9/2026, 8:44:23 AM |
| Normal | 536420 | 5 | $0.47 | -0.61% | 100 | 6/9/2026, 12:09:37 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 100 | 6/8/2026, 4:56:18 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 98 | 6/8/2026, 8:55:57 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 98 | 6/8/2026, 1:23:34 AM |
| Normal | 536420 | 5 | $0.47 | -0.61% | 98 | 6/7/2026, 5:07:41 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 92 | 6/7/2026, 9:07:34 AM |
| Normal | 536420 | 5 | $0.47 | +7.75% | 93 | 6/7/2026, 12:28:21 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 97 | 6/6/2026, 5:29:37 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 97 | 6/6/2026, 8:17:56 AM |
| Normal | 536420 | 5 | $0.44 | -0.04% | 97 | 6/6/2026, 12:57:35 AM |
| Normal | 536420 | 5 | $0.44 | +3.68% | 97 | 6/5/2026, 4:20:56 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 102 | 6/5/2026, 8:20:14 AM |
| Normal | 536420 | 5 | $0.42 | -0.28% | 101 | 6/5/2026, 12:25:29 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 101 | 6/4/2026, 4:22:50 PM |
| Normal | 536420 | 5 | $0.43 | +7.04% | 101 | 6/4/2026, 8:22:38 AM |
| Normal | 536420 | 5 | $0.40 | +0.34% | 105 | 6/4/2026, 12:24:04 AM |
| Normal | 536420 | 5 | $0.40 | -1.43% | 105 | 6/3/2026, 4:25:11 PM |
| Normal | 536420 | 5 | $0.40 | -0.63% | 103 | 6/3/2026, 8:24:52 AM |
| Normal | 536420 | 5 | $0.40 | -3.71% | 99 | 6/3/2026, 12:25:26 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 99 | 6/2/2026, 4:31:59 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 99 | 6/2/2026, 8:31:45 AM |
| Normal | 536420 | 5 | $0.42 | -0.04% | 99 | 6/2/2026, 12:32:42 AM |
| Normal | 536420 | 5 | $0.42 | -1.86% | 100 | 6/1/2026, 4:39:05 PM |
| Normal | 536420 | 5 | $0.43 | +7.86% | 100 | 6/1/2026, 8:38:58 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 102 | 6/1/2026, 12:47:09 AM |
| Normal | 536420 | 5 | $0.40 | -7.07% | 102 | 5/31/2026, 4:43:41 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 102 | 5/31/2026, 8:43:55 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 102 | 5/31/2026, 12:48:49 AM |
| Normal | 536420 | 5 | $0.43 | -0.90% | 102 | 5/30/2026, 4:42:57 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 102 | 5/30/2026, 8:42:47 AM |
| Normal | 536420 | 5 | $0.43 | -5.18% | 102 | 5/30/2026, 12:58:43 AM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 97 | 5/29/2026, 4:45:22 PM |
| Normal | 536420 | 5 | $0.45 | -0.15% | 97 | 5/29/2026, 8:45:19 AM |
| Normal | 536420 | 5 | $0.46 | +0.07% | 97 | 5/29/2026, 12:50:17 AM |
| Normal | 536420 | 5 | $0.46 | -2.90% | 90 | 5/28/2026, 4:47:00 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 90 | 5/28/2026, 8:46:43 AM |
| Normal | 536420 | 5 | $0.47 | +0.07% | 90 | 5/28/2026, 12:53:28 AM |
| Normal | 536420 | 5 | $0.47 | +7.94% | 86 | 5/27/2026, 4:49:19 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 88 | 5/27/2026, 8:48:55 AM |
| Normal | 536420 | 5 | $0.43 | +4.28% | 88 | 5/27/2026, 12:57:24 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 89 | 5/26/2026, 4:56:08 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 89 | 5/26/2026, 8:55:56 AM |
| Normal | 536420 | 5 | $0.42 | -3.54% | 89 | 5/26/2026, 12:55:58 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 87 | 5/25/2026, 4:55:43 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 87 | 5/25/2026, 8:56:03 AM |
| Normal | 536420 | 5 | $0.43 | +0.28% | 91 | 5/25/2026, 12:58:54 AM |
| Normal | 536420 | 5 | $0.43 | -0.04% | 92 | 5/24/2026, 4:57:53 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 93 | 5/24/2026, 8:57:54 AM |
| Normal | 536420 | 5 | $0.43 | +0.32% | 93 | 5/24/2026, 12:27:48 AM |
| Normal | 536420 | 5 | $0.43 | -0.98% | 92 | 5/23/2026, 4:57:44 PM |
| Normal | 536420 | 5 | $0.43 | -2.52% | 92 | 5/23/2026, 8:57:40 AM |
| Normal | 536420 | 5 | $0.44 | -0.30% | 91 | 5/23/2026, 12:57:52 AM |
| Normal | 536420 | 5 | $0.45 | -0.34% | 90 | 5/22/2026, 5:00:30 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 89 | 5/22/2026, 9:00:10 AM |
| Normal | 536420 | 5 | $0.45 | -4.39% | 89 | 5/22/2026, 1:11:34 AM |
| Normal | 536420 | 5 | $0.47 | -6.25% | 87 | 5/21/2026, 5:00:13 PM |
| Normal | 536420 | 5 | $0.50 | 0.00% | 85 | 5/21/2026, 9:00:17 AM |
| Normal | 536420 | 5 | $0.50 | +0.89% | 85 | 5/21/2026, 12:21:42 AM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 85 | 5/20/2026, 5:02:05 PM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 85 | 5/20/2026, 9:01:58 AM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 85 | 5/20/2026, 1:08:32 AM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 85 | 5/19/2026, 5:02:14 PM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 86 | 5/19/2026, 9:02:21 AM |
| Normal | 536420 | 5 | $0.49 | +7.13% | 86 | 5/19/2026, 12:47:59 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 86 | 5/18/2026, 5:09:09 PM |
| Normal | 536420 | 5 | $0.46 | -2.23% | 86 | 5/18/2026, 9:03:32 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 86 | 5/18/2026, 12:32:26 AM |
| Normal | 536420 | 5 | $0.47 | +4.66% | 86 | 5/17/2026, 5:03:46 PM |
| Normal | 536420 | 5 | $0.45 | -5.41% | 86 | 5/17/2026, 9:03:41 AM |
| Normal | 536420 | 5 | $0.48 | -0.35% | 86 | 5/17/2026, 12:53:36 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 86 | 5/16/2026, 5:05:28 PM |
| Normal | 536420 | 5 | $0.48 | -1.19% | 86 | 5/16/2026, 9:05:13 AM |
| Normal | 536420 | 5 | $0.48 | +0.18% | 86 | 5/16/2026, 1:08:57 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 86 | 5/15/2026, 5:08:58 PM |
| Normal | 536420 | 5 | $0.48 | -0.04% | 86 | 5/15/2026, 9:09:01 AM |
| Normal | 536420 | 5 | $0.48 | +1.86% | 87 | 5/15/2026, 1:10:18 AM |
| Normal | 536420 | 5 | $0.47 | -0.07% | 91 | 5/14/2026, 5:12:33 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 91 | 5/14/2026, 9:12:19 AM |
| Normal | 536420 | 5 | $0.48 | -0.46% | 92 | 5/14/2026, 12:13:44 AM |
| Normal | 536420 | 5 | $0.48 | -4.83% | 92 | 5/13/2026, 5:14:08 PM |
| Normal | 536420 | 5 | $0.50 | 0.00% | 91 | 5/13/2026, 9:08:12 AM |
| Normal | 536420 | 5 | $0.50 | +0.96% | 91 | 5/13/2026, 1:22:36 AM |
| Normal | 536420 | 5 | $0.50 | +3.10% | 90 | 5/12/2026, 5:17:03 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 22 | 5/2/2026, 4:01:57 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 23 | 5/2/2026, 8:01:12 AM |
| Normal | 536420 | 5 | $0.48 | -0.04% | 23 | 5/2/2026, 12:07:29 AM |
| Normal | 536420 | 5 | $0.48 | -0.04% | 23 | 5/1/2026, 4:03:42 PM |
| Normal | 536420 | 5 | $0.48 | -0.07% | 23 | 5/1/2026, 8:03:36 AM |
| Normal | 536420 | 5 | $0.48 | -0.52% | 24 | 5/1/2026, 12:06:39 AM |
| Normal | 536420 | 5 | $0.49 | -0.10% | 24 | 4/30/2026, 4:06:04 PM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 22 | 4/30/2026, 8:53:26 AM |
| Normal | 536420 | 5 | $0.49 | +0.95% | 22 | 4/30/2026, 12:18:28 AM |
| Normal | 536420 | 5 | $0.48 | -1.01% | 21 | 4/29/2026, 4:09:56 PM |
| Normal | 536420 | 5 | $0.49 | -11.95% | 21 | 4/29/2026, 8:10:11 AM |
| Normal | 536420 | 5 | $0.55 | +0.34% | 20 | 4/29/2026, 12:13:29 AM |
| Normal | 536420 | 5 | $0.55 | -0.89% | 21 | 4/28/2026, 4:13:42 PM |
| Normal | 536420 | 5 | $0.56 | 0.00% | 21 | 4/28/2026, 8:13:42 AM |
| Normal | 536420 | 5 | $0.56 | +0.34% | 21 | 4/28/2026, 12:16:46 AM |
| Normal | 536420 | 5 | $0.55 | 0.00% | 20 | 4/27/2026, 4:16:18 PM |
| Normal | 536420 | 5 | $0.55 | 0.00% | 20 | 4/27/2026, 8:16:31 AM |
| Normal | 536420 | 5 | $0.55 | 0.00% | 20 | 4/27/2026, 12:16:38 AM |
| Normal | 536420 | 5 | $0.55 | -0.03% | 20 | 4/26/2026, 4:26:18 PM |
| Normal | 536420 | 5 | $0.55 | +25.31% | 11 | 4/26/2026, 8:18:29 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 68 | 4/26/2026, 12:18:15 AM |
| Normal | 536420 | 5 | $0.44 | -0.04% | 68 | 4/25/2026, 4:29:47 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 68 | 4/25/2026, 8:21:47 AM |
| Normal | 536420 | 5 | $0.44 | -0.80% | 68 | 4/25/2026, 12:54:50 AM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 65 | 4/24/2026, 4:22:23 PM |
| Normal | 536420 | 5 | $0.45 | -0.08% | 65 | 4/24/2026, 8:22:04 AM |
| Normal | 536420 | 5 | $0.45 | +0.19% | 66 | 4/24/2026, 12:29:04 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 65 | 4/23/2026, 4:31:36 PM |
| Normal | 536420 | 5 | $0.44 | +1.24% | 65 | 4/23/2026, 8:24:18 AM |
| Normal | 536420 | 5 | $0.44 | +0.43% | 65 | 4/23/2026, 12:27:40 AM |
| Normal | 536420 | 5 | $0.44 | +1.18% | 48 | 4/22/2026, 4:34:33 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 49 | 4/22/2026, 8:27:26 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 49 | 4/22/2026, 12:32:12 AM |
| Normal | 536420 | 5 | $0.43 | -0.47% | 49 | 4/21/2026, 4:37:38 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 49 | 4/21/2026, 8:31:30 AM |
| Normal | 536420 | 5 | $0.43 | +0.39% | 49 | 4/21/2026, 12:31:43 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 49 | 4/20/2026, 4:39:51 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 49 | 4/20/2026, 8:34:29 AM |
| Normal | 536420 | 5 | $0.43 | -0.04% | 48 | 4/20/2026, 12:34:27 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 48 | 4/19/2026, 4:44:24 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 48 | 4/19/2026, 8:38:49 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 48 | 4/19/2026, 12:36:46 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 48 | 4/18/2026, 4:51:51 PM |
| Normal | 536420 | 5 | $0.43 | -1.39% | 48 | 4/18/2026, 8:40:55 AM |
| Normal | 536420 | 5 | $0.44 | +0.04% | 47 | 4/18/2026, 1:21:25 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 47 | 4/17/2026, 4:50:32 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 47 | 4/17/2026, 8:44:59 AM |
| Normal | 536420 | 5 | $0.44 | -0.50% | 47 | 4/17/2026, 12:45:11 AM |
| Normal | 536420 | 5 | $0.44 | -0.08% | 47 | 4/16/2026, 4:52:28 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 22 | 4/16/2026, 8:47:43 AM |
| Normal | 536420 | 5 | $0.44 | +0.04% | 22 | 4/16/2026, 12:48:08 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 13 | 4/15/2026, 4:54:02 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 51 | 4/15/2026, 8:50:32 AM |
| Normal | 536420 | 5 | $0.44 | -0.15% | 51 | 4/15/2026, 12:50:13 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 53 | 4/14/2026, 4:56:35 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 53 | 4/14/2026, 8:52:45 AM |
| Normal | 536420 | 5 | $0.44 | +1.56% | 53 | 4/14/2026, 12:52:49 AM |
| Normal | 536420 | 5 | $0.44 | -0.93% | 53 | 4/13/2026, 4:58:38 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 52 | 4/13/2026, 8:56:32 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 52 | 4/13/2026, 12:55:18 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 52 | 4/12/2026, 5:00:24 PM |
| Normal | 536420 | 5 | $0.44 | +2.53% | 51 | 4/12/2026, 9:11:48 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 51 | 4/12/2026, 12:57:45 AM |
| Normal | 536420 | 5 | $0.43 | -2.55% | 51 | 4/11/2026, 5:02:34 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 50 | 4/11/2026, 8:59:33 AM |
| Normal | 536420 | 5 | $0.44 | +0.74% | 50 | 4/11/2026, 12:59:42 AM |
| Normal | 536420 | 5 | $0.44 | -0.12% | 50 | 4/10/2026, 5:03:43 PM |
| Normal | 536420 | 5 | $0.44 | -0.08% | 50 | 4/10/2026, 9:00:48 AM |
| Normal | 536420 | 5 | $0.44 | +0.86% | 51 | 4/10/2026, 1:00:48 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 52 | 4/9/2026, 5:04:56 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 52 | 4/9/2026, 9:02:49 AM |
| Normal | 536420 | 5 | $0.43 | -0.23% | 52 | 4/9/2026, 12:30:04 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 14 | 4/8/2026, 5:08:02 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 14 | 4/8/2026, 9:06:19 AM |
| Normal | 536420 | 5 | $0.43 | +0.12% | 12 | 4/8/2026, 1:08:02 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 13 | 4/7/2026, 5:10:31 PM |
| Normal | 536420 | 5 | $0.43 | -1.43% | 13 | 4/7/2026, 9:07:08 AM |
| Normal | 536420 | 5 | $0.44 | +0.31% | 11 | 4/7/2026, 1:07:16 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 11 | 4/6/2026, 5:11:11 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 11 | 4/6/2026, 9:09:07 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 11 | 4/6/2026, 1:09:10 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 11 | 4/5/2026, 5:12:44 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 9 | 4/5/2026, 9:11:10 AM |
| Normal | 536420 | 5 | $0.44 | -0.73% | 9 | 4/5/2026, 12:58:21 AM |
| Normal | 536420 | 5 | $0.44 | +4.74% | 9 | 4/4/2026, 5:19:56 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 11 | 4/4/2026, 9:12:44 AM |
| Normal | 536420 | 5 | $0.42 | -1.15% | 11 | 4/4/2026, 1:18:57 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 10 | 4/3/2026, 5:17:18 PM |
| Normal | 536420 | 5 | $0.43 | -0.20% | 10 | 4/3/2026, 9:17:24 AM |
| Normal | 536420 | 5 | $0.43 | +0.16% | 10 | 4/3/2026, 1:52:04 AM |
| Normal | 536420 | 5 | $0.43 | -3.15% | 10 | 4/2/2026, 5:39:47 PM |
| Normal | 536420 | 5 | $0.44 | -0.04% | 10 | 4/2/2026, 9:17:37 AM |
| Normal | 536420 | 5 | $0.44 | -0.54% | 10 | 4/2/2026, 1:17:21 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 11 | 4/1/2026, 5:21:56 PM |
| Normal | 536420 | 5 | $0.44 | +0.15% | 11 | 4/1/2026, 8:45:09 AM |
| Normal | 536420 | 5 | $0.44 | +4.11% | 11 | 4/1/2026, 12:29:49 AM |
| Normal | 536420 | 5 | $0.43 | +6.40% | 16 | 3/31/2026, 5:19:42 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 17 | 3/31/2026, 9:34:26 AM |
| Normal | 536420 | 5 | $0.40 | +0.26% | 17 | 3/31/2026, 1:19:42 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 17 | 3/30/2026, 5:23:31 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 17 | 3/30/2026, 9:21:59 AM |
| Normal | 536420 | 5 | $0.40 | +1.60% | 17 | 3/30/2026, 1:23:14 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 17 | 3/29/2026, 5:21:40 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 17 | 3/29/2026, 9:22:13 AM |
| Normal | 536420 | 5 | $0.39 | -0.13% | 17 | 3/29/2026, 1:22:14 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 17 | 3/28/2026, 5:20:27 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 19 | 3/28/2026, 9:20:46 AM |
| Normal | 536420 | 5 | $0.39 | +1.62% | 19 | 3/28/2026, 1:22:07 AM |
| Normal | 536420 | 5 | $0.39 | -0.61% | 19 | 3/27/2026, 5:20:57 PM |
| Normal | 536420 | 5 | $0.39 | -0.48% | 19 | 3/27/2026, 9:21:21 AM |
| Normal | 536420 | 5 | $0.39 | -1.75% | 18 | 3/27/2026, 1:21:33 AM |
| Normal | 536420 | 5 | $0.40 | -1.88% | 18 | 3/26/2026, 5:21:47 PM |
| Normal | 536420 | 5 | $0.41 | +5.42% | 19 | 3/26/2026, 9:21:40 AM |
| Normal | 536420 | 5 | $0.38 | +2.07% | 22 | 3/26/2026, 12:04:39 AM |
| Normal | 536420 | 5 | $0.38 | 0.00% | 25 | 3/25/2026, 5:22:42 PM |
| Normal | 536420 | 5 | $0.38 | 0.00% | 25 | 3/25/2026, 9:15:26 AM |
| Normal | 536420 | 5 | $0.38 | +0.59% | 25 | 3/25/2026, 12:34:44 AM |
| Normal | 536420 | 5 | $0.37 | -0.36% | 25 | 3/24/2026, 5:22:16 PM |
| Normal | 536420 | 5 | $0.38 | 0.00% | 24 | 3/24/2026, 9:22:13 AM |
| Normal | 536420 | 5 | $0.38 | -0.81% | 24 | 3/24/2026, 1:22:13 AM |
| Normal | 536420 | 5 | $0.38 | -0.13% | 23 | 3/23/2026, 5:22:43 PM |
| Normal | 536420 | 5 | $0.38 | -1.76% | 23 | 3/23/2026, 9:22:17 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 20 | 3/23/2026, 1:22:24 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 20 | 3/22/2026, 5:22:38 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 21 | 3/22/2026, 9:22:15 AM |
| Normal | 536420 | 5 | $0.39 | -0.04% | 21 | 3/22/2026, 1:22:13 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 21 | 3/21/2026, 5:23:07 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 21 | 3/21/2026, 8:15:43 AM |
| Normal | 536420 | 5 | $0.39 | -2.10% | 21 | 3/21/2026, 1:24:27 AM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 21 | 3/20/2026, 5:23:28 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 21 | 3/20/2026, 9:23:10 AM |
| Normal | 536420 | 5 | $0.39 | -0.77% | 21 | 3/20/2026, 1:30:01 AM |
| Normal | 536420 | 5 | $0.40 | +1.65% | 23 | 3/19/2026, 5:23:49 PM |
| Normal | 536420 | 5 | $0.39 | 0.00% | 27 | 3/19/2026, 11:27:10 AM |
| Normal | 536420 | 5 | $0.39 | -1.83% | 27 | 3/19/2026, 1:23:31 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 27 | 3/18/2026, 5:23:59 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 27 | 3/18/2026, 9:23:54 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 27 | 3/18/2026, 1:23:34 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 27 | 3/17/2026, 5:24:15 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 27 | 3/17/2026, 9:23:59 AM |
| Normal | 536420 | 5 | $0.40 | +1.07% | 27 | 3/17/2026, 1:18:50 AM |
| Normal | 536420 | 5 | $0.39 | -2.39% | 27 | 3/16/2026, 5:24:19 PM |
| Normal | 536420 | 5 | $0.40 | -1.00% | 27 | 3/16/2026, 9:24:05 AM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 27 | 3/16/2026, 1:23:44 AM |
| Normal | 536420 | 5 | $0.41 | +0.04% | 27 | 3/15/2026, 5:24:40 PM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 27 | 3/15/2026, 9:24:36 AM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 28 | 3/15/2026, 12:15:21 AM |
| Normal | 536420 | 5 | $0.41 | +12.95% | 30 | 3/14/2026, 4:38:45 PM |
| Normal | 536420 | 5 | $0.36 | 0.00% | 31 | 3/14/2026, 9:22:57 AM |
| Normal | 536420 | 5 | $0.36 | -11.80% | 31 | 3/14/2026, 1:30:08 AM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 31 | 3/13/2026, 6:13:57 PM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 31 | 3/13/2026, 9:23:28 AM |
| Normal | 536420 | 5 | $0.41 | +1.26% | 31 | 3/13/2026, 5:32:53 AM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 31 | 3/12/2026, 4:36:15 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 31 | 3/12/2026, 9:23:26 AM |
| Normal | 536420 | 5 | $0.40 | -1.49% | 31 | 3/12/2026, 4:08:41 AM |
| Normal | 536420 | 5 | $0.41 | +1.00% | 23 | 3/11/2026, 5:58:19 PM |
| Normal | 536420 | 5 | $0.41 | -1.19% | 24 | 3/11/2026, 9:23:05 AM |
| Normal | 536420 | 5 | $0.41 | -0.08% | 24 | 3/11/2026, 5:23:04 AM |
| Normal | 536420 | 5 | $0.41 | -0.04% | 24 | 3/10/2026, 5:53:53 PM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 24 | 3/10/2026, 9:22:59 AM |
| Normal | 536420 | 5 | $0.41 | +0.91% | 24 | 3/10/2026, 5:08:04 AM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 24 | 3/9/2026, 5:48:28 PM |
| Normal | 536420 | 5 | $0.41 | 0.00% | 24 | 3/9/2026, 9:22:40 AM |
| Normal | 536420 | 5 | $0.41 | +17.81% | 24 | 3/9/2026, 5:10:26 AM |
| Normal | 536420 | 5 | $0.35 | 0.00% | 29 | 3/8/2026, 5:46:29 PM |
| Normal | 536420 | 5 | $0.35 | 0.00% | 29 | 3/8/2026, 9:22:19 AM |
| Normal | 536420 | 5 | $0.35 | +0.44% | 29 | 3/8/2026, 5:07:45 AM |
| Normal | 536420 | 5 | $0.35 | -0.15% | 32 | 3/7/2026, 5:44:11 PM |
| Normal | 536420 | 5 | $0.35 | 0.00% | 32 | 3/7/2026, 9:21:43 AM |
| Normal | 536420 | 5 | $0.35 | +0.44% | 32 | 3/7/2026, 5:09:04 AM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 33 | 3/6/2026, 5:38:53 PM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 33 | 3/6/2026, 9:21:42 AM |
| Normal | 536420 | 5 | $0.34 | +0.10% | 33 | 3/6/2026, 3:40:32 AM |
| Normal | 536420 | 5 | $0.34 | -0.39% | 33 | 3/5/2026, 5:36:17 PM |
| Normal | 536420 | 5 | $0.35 | 0.00% | 33 | 3/5/2026, 9:22:14 AM |
| Normal | 536420 | 5 | $0.35 | +0.69% | 33 | 3/5/2026, 4:52:28 AM |
| Normal | 536420 | 5 | $0.34 | -4.89% | 33 | 3/4/2026, 5:32:32 PM |
| Normal | 536420 | 5 | $0.36 | 0.00% | 31 | 3/4/2026, 9:26:45 AM |
| Normal | 536420 | 5 | $0.36 | -0.05% | 31 | 3/4/2026, 12:19:13 AM |
| Normal | 536420 | 5 | $0.36 | -0.84% | 31 | 3/3/2026, 5:12:04 PM |
| Normal | 536420 | 5 | $0.36 | -0.05% | 30 | 3/3/2026, 8:09:17 AM |
| Normal | 536420 | 5 | $0.36 | +5.51% | 30 | 3/3/2026, 12:58:34 AM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 35 | 3/2/2026, 5:11:29 PM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 35 | 3/2/2026, 1:30:26 PM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 35 | 3/2/2026, 2:50:26 AM |
| Normal | 536420 | 5 | $0.34 | 0.00% | 35 | 3/1/2026, 5:14:58 PM |
| Normal | 536420 | 5 | $0.34 | -6.05% | 35 | 3/1/2026, 1:57:29 PM |
| Normal | 536420 | 5 | $0.37 | 0.00% | 35 | 3/1/2026, 2:54:47 AM |
| Normal | 536420 | 5 | $0.37 | 0.00% | 35 | 2/28/2026, 5:10:40 PM |
| Normal | 536420 | 5 | $0.37 | 0.00% | 35 | 2/28/2026, 1:52:43 PM |
| Normal | 536420 | 5 | $0.37 | -12.88% | 35 | 2/28/2026, 2:34:47 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 34 | 2/27/2026, 4:01:42 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 34 | 2/27/2026, 8:02:03 AM |
| Normal | 536420 | 5 | $0.42 | -0.84% | 34 | 2/27/2026, 12:56:21 AM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 34 | 2/26/2026, 4:04:14 PM |
| Normal | 536420 | 5 | $0.42 | 0.00% | 34 | 2/26/2026, 8:04:27 AM |
| Normal | 536420 | 5 | $0.42 | -0.48% | 34 | 2/26/2026, 12:56:33 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 34 | 2/25/2026, 4:04:45 PM |
| Normal | 536420 | 5 | $0.43 | -1.56% | 34 | 2/25/2026, 8:12:58 AM |
| Normal | 536420 | 5 | $0.43 | -0.12% | 31 | 2/25/2026, 12:49:08 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 31 | 2/24/2026, 4:12:46 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 31 | 2/24/2026, 12:51:25 PM |
| Normal | 536420 | 5 | $0.43 | -0.47% | 31 | 2/24/2026, 12:50:58 AM |
| Normal | 536420 | 5 | $0.44 | -0.12% | 31 | 2/23/2026, 4:24:00 PM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 31 | 2/23/2026, 12:49:49 PM |
| Normal | 536420 | 5 | $0.44 | -1.90% | 31 | 2/23/2026, 12:46:18 AM |
| Normal | 536420 | 5 | $0.45 | -0.04% | 32 | 2/22/2026, 4:24:28 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 32 | 2/22/2026, 12:39:21 PM |
| Normal | 536420 | 5 | $0.45 | -0.23% | 32 | 2/22/2026, 12:18:56 AM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 32 | 2/21/2026, 4:15:20 PM |
| Normal | 536420 | 5 | $0.45 | -3.66% | 32 | 2/21/2026, 12:28:37 PM |
| Normal | 536420 | 5 | $0.46 | +0.26% | 31 | 2/21/2026, 12:21:32 AM |
| Normal | 536420 | 5 | $0.46 | -4.82% | 30 | 2/20/2026, 4:15:35 PM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 29 | 2/20/2026, 12:27:07 PM |
| Normal | 536420 | 5 | $0.49 | 0.00% | 29 | 2/20/2026, 12:20:29 AM |
| Normal | 536420 | 5 | $0.49 | -4.22% | 25 | 2/19/2026, 4:18:16 PM |
| Normal | 536420 | 5 | $0.51 | 0.00% | 25 | 2/19/2026, 12:25:53 PM |
| Normal | 536420 | 5 | $0.51 | -0.10% | 25 | 2/19/2026, 12:22:35 AM |
| Normal | 536420 | 5 | $0.51 | -0.70% | 25 | 2/18/2026, 4:18:24 PM |
| Normal | 536420 | 5 | $0.51 | 0.00% | 22 | 2/18/2026, 1:05:36 PM |
| Normal | 536420 | 5 | $0.51 | -0.23% | 22 | 2/18/2026, 12:21:47 AM |
| Normal | 536420 | 5 | $0.51 | -51.45% | 21 | 2/17/2026, 4:20:56 PM |
| Normal | 536420 | 5 | $1.06 | -2.20% | 21 | 2/17/2026, 1:09:30 PM |
| Normal | 536420 | 5 | $1.08 | 0.00% | 20 | 2/17/2026, 12:21:20 AM |
| Normal | 536420 | 5 | $1.08 | 0.00% | 20 | 2/16/2026, 4:20:58 PM |
| Normal | 536420 | 5 | $1.08 | -2.65% | 20 | 2/16/2026, 1:09:26 PM |
| Normal | 536420 | 5 | $1.11 | 0.00% | 20 | 2/16/2026, 12:54:41 AM |
| Normal | 536420 | 5 | $1.11 | -0.03% | 19 | 2/15/2026, 4:24:13 PM |
| Normal | 536420 | 5 | $1.11 | -0.71% | 20 | 2/15/2026, 1:10:38 PM |
| Normal | 536420 | 5 | $1.12 | -1.58% | 11 | 2/15/2026, 12:26:47 AM |
| Normal | 536420 | 5 | $1.13 | 0.00% | 9 | 2/14/2026, 4:24:13 PM |
| Normal | 536420 | 5 | $1.13 | 0.00% | 9 | 2/14/2026, 1:08:06 PM |
| Normal | 536420 | 5 | $1.13 | -1.56% | 9 | 2/14/2026, 12:19:53 AM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 3 | 2/13/2026, 4:31:24 PM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 3 | 2/13/2026, 1:27:57 PM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 3 | 2/13/2026, 12:44:37 AM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 3 | 2/12/2026, 4:27:00 PM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 3 | 2/12/2026, 1:07:09 PM |
| Normal | 536420 | 5 | $1.15 | -0.32% | 2 | 2/12/2026, 12:30:11 AM |
| Normal | 536420 | 5 | $1.16 | -29.55% | 2 | 2/11/2026, 4:30:03 PM |
| Normal | 536420 | 5 | $1.64 | -0.08% | 1 | 2/11/2026, 1:07:11 PM |
| Normal | 536420 | 5 | $1.64 | +0.31% | 1 | 2/11/2026, 12:39:27 AM |
| Normal | 536420 | 5 | $1.64 | +0.18% | 1 | 2/10/2026, 4:30:09 PM |
| Normal | 536420 | 5 | $1.63 | 0.00% | 1 | 2/10/2026, 1:01:30 PM |
| Normal | 536420 | 5 | $1.63 | +42.68% | 1 | 2/10/2026, 12:30:35 AM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 2 | 2/9/2026, 4:32:33 PM |
| Normal | 536420 | 5 | $1.15 | 0.00% | 2 | 2/9/2026, 1:01:32 PM |
| Normal | 536420 | 5 | $1.15 | +152.24% | 2 | 2/9/2026, 12:34:29 AM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 7 | 2/8/2026, 4:32:22 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 7 | 2/8/2026, 12:56:32 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 7 | 2/8/2026, 12:37:22 AM |
| Normal | 536420 | 5 | $0.45 | +4.90% | 7 | 2/7/2026, 4:35:39 PM |
| Normal | 536420 | 5 | $0.43 | -0.08% | 12 | 2/7/2026, 12:56:25 PM |
| Normal | 536420 | 5 | $0.43 | -1.28% | 12 | 2/7/2026, 12:53:31 AM |
| Normal | 536420 | 5 | $0.44 | -0.23% | 12 | 2/6/2026, 4:35:49 PM |
| Normal | 536420 | 5 | $0.44 | -0.38% | 12 | 2/6/2026, 12:52:34 PM |
| Normal | 536420 | 5 | $0.44 | -0.38% | 10 | 2/6/2026, 12:35:48 AM |
| Normal | 536420 | 5 | $0.44 | -0.27% | 10 | 2/5/2026, 4:40:18 PM |
| Normal | 536420 | 5 | $0.44 | -4.93% | 10 | 2/5/2026, 12:54:07 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 10 | 2/5/2026, 12:45:35 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 10 | 2/4/2026, 4:41:00 PM |
| Normal | 536420 | 5 | $0.47 | -1.47% | 10 | 2/4/2026, 12:42:46 PM |
| Normal | 536420 | 5 | $0.47 | -0.36% | 9 | 2/3/2026, 4:54:36 PM |
| Normal | 536420 | 5 | $0.48 | +4.43% | 9 | 2/3/2026, 8:27:10 AM |
| Normal | 536420 | 5 | $0.46 | -0.74% | 10 | 2/3/2026, 12:06:24 AM |
| Normal | 536420 | 5 | $0.46 | +2.07% | 10 | 2/2/2026, 8:45:08 AM |
| Normal | 536420 | 5 | $0.45 | +1.22% | 11 | 2/2/2026, 12:52:47 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 12 | 2/1/2026, 4:54:45 PM |
| Normal | 536420 | 5 | $0.44 | +2.30% | 12 | 2/1/2026, 8:49:01 AM |
| Normal | 536420 | 5 | $0.43 | -4.54% | 13 | 2/1/2026, 12:11:22 AM |
| Normal | 536420 | 5 | $0.46 | +0.34% | 12 | 1/31/2026, 4:10:06 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 14 | 1/31/2026, 8:49:25 AM |
| Normal | 536420 | 5 | $0.45 | -1.29% | 14 | 1/31/2026, 12:52:26 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 10 | 1/30/2026, 4:56:38 PM |
| Normal | 536420 | 5 | $0.46 | +2.26% | 10 | 1/30/2026, 9:00:08 AM |
| Normal | 536420 | 5 | $0.45 | +0.95% | 10 | 1/30/2026, 12:24:29 AM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 10 | 1/29/2026, 8:52:42 AM |
| Normal | 536420 | 5 | $0.45 | -0.45% | 10 | 1/29/2026, 1:00:04 AM |
| Normal | 536420 | 5 | $0.45 | -0.34% | 10 | 1/28/2026, 4:55:50 PM |
| Normal | 536420 | 5 | $0.45 | 0.00% | 10 | 1/28/2026, 8:50:24 AM |
| Normal | 536420 | 5 | $0.45 | +9.52% | 10 | 1/28/2026, 12:28:19 AM |
| Normal | 536420 | 5 | $0.41 | +1.77% | 13 | 1/27/2026, 4:56:12 PM |
| Normal | 536420 | 5 | $0.40 | 0.00% | 14 | 1/27/2026, 8:50:53 AM |
| Normal | 536420 | 5 | $0.40 | -4.92% | 14 | 1/27/2026, 12:56:18 AM |
| Normal | 536420 | 5 | $0.42 | +0.16% | 14 | 1/26/2026, 4:57:16 PM |
| Normal | 536420 | 5 | $0.42 | -0.04% | 14 | 1/26/2026, 8:54:24 AM |
| Normal | 536420 | 5 | $0.42 | -4.44% | 14 | 1/26/2026, 1:00:41 AM |
| Normal | 536420 | 5 | $0.44 | +1.83% | 14 | 1/25/2026, 4:55:04 PM |
| Normal | 536420 | 5 | $0.43 | -0.19% | 15 | 1/25/2026, 8:53:26 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 15 | 1/25/2026, 12:57:26 AM |
| Normal | 536420 | 5 | $0.44 | +3.88% | 15 | 1/24/2026, 4:57:27 PM |
| Normal | 536420 | 5 | $0.42 | -2.33% | 16 | 1/24/2026, 8:57:06 AM |
| Normal | 536420 | 5 | $0.43 | -0.43% | 16 | 1/24/2026, 1:04:26 AM |
| Normal | 536420 | 5 | $0.43 | -0.27% | 16 | 1/23/2026, 4:58:28 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 17 | 1/23/2026, 8:56:56 AM |
| Normal | 536420 | 5 | $0.43 | +0.35% | 16 | 1/23/2026, 1:04:21 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 16 | 1/22/2026, 5:02:16 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 16 | 1/22/2026, 9:00:18 AM |
| Normal | 536420 | 5 | $0.43 | -0.08% | 16 | 1/22/2026, 1:11:59 AM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 15 | 1/21/2026, 5:05:52 PM |
| Normal | 536420 | 5 | $0.43 | 0.00% | 15 | 1/21/2026, 9:00:40 AM |
| Normal | 536420 | 5 | $0.43 | -0.04% | 15 | 1/21/2026, 1:06:47 AM |
| Normal | 536420 | 5 | $0.43 | +2.58% | 15 | 1/20/2026, 5:03:41 PM |
| Normal | 536420 | 5 | $0.42 | -3.88% | 16 | 1/20/2026, 12:36:41 AM |
| Normal | 536420 | 5 | $0.44 | 0.00% | 15 | 1/19/2026, 5:10:16 PM |
| Normal | 536420 | 5 | $0.44 | -2.68% | 15 | 1/19/2026, 9:09:45 AM |
| Normal | 536420 | 5 | $0.45 | -1.78% | 17 | 1/19/2026, 12:51:01 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/18/2026, 4:02:34 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/18/2026, 8:02:40 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/18/2026, 12:03:37 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/17/2026, 4:02:42 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/17/2026, 8:02:42 AM |
| Normal | 536420 | 5 | $0.46 | -0.33% | 17 | 1/17/2026, 12:04:25 AM |
| Normal | 536420 | 5 | $0.46 | -0.33% | 17 | 1/16/2026, 4:05:35 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 17 | 1/16/2026, 8:05:43 AM |
| Normal | 536420 | 5 | $0.46 | -0.44% | 17 | 1/16/2026, 12:10:14 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 16 | 1/15/2026, 4:05:28 PM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 16 | 1/15/2026, 8:05:20 AM |
| Normal | 536420 | 5 | $0.46 | +0.52% | 16 | 1/15/2026, 12:09:51 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 16 | 1/14/2026, 4:08:08 PM |
| Normal | 536420 | 5 | $0.46 | -0.18% | 16 | 1/14/2026, 8:25:22 AM |
| Normal | 536420 | 5 | $0.46 | +0.11% | 16 | 1/14/2026, 12:13:36 AM |
| Normal | 536420 | 5 | $0.46 | 0.00% | 16 | 1/13/2026, 4:08:10 PM |
| Normal | 536420 | 5 | $0.46 | -1.20% | 16 | 1/13/2026, 8:08:14 AM |
| Normal | 536420 | 5 | $0.47 | -1.75% | 16 | 1/13/2026, 12:10:32 AM |
| Normal | 536420 | 5 | $0.47 | -0.53% | 16 | 1/12/2026, 4:11:00 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 16 | 1/12/2026, 8:10:51 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 16 | 1/12/2026, 12:13:19 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 16 | 1/11/2026, 4:10:52 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 16 | 1/11/2026, 8:10:55 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 17 | 1/11/2026, 12:20:07 AM |
| Normal | 536420 | 5 | $0.48 | +0.39% | 18 | 1/10/2026, 4:14:20 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 19 | 1/10/2026, 8:14:04 AM |
| Normal | 536420 | 5 | $0.48 | -0.07% | 19 | 1/10/2026, 12:53:01 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 19 | 1/9/2026, 4:14:17 PM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 19 | 1/9/2026, 8:14:06 AM |
| Normal | 536420 | 5 | $0.48 | -0.46% | 20 | 1/9/2026, 12:19:50 AM |
| Normal | 536420 | 5 | $0.48 | 0.00% | 18 | 1/8/2026, 4:17:44 PM |
| Normal | 536420 | 5 | $0.48 | +1.15% | 19 | 1/8/2026, 8:18:19 AM |
| Normal | 536420 | 5 | $0.47 | -0.04% | 19 | 1/8/2026, 12:21:55 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 19 | 1/7/2026, 4:17:47 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 19 | 1/7/2026, 8:20:02 AM |
| Normal | 536420 | 5 | $0.47 | -0.04% | 19 | 1/7/2026, 12:33:29 AM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 17 | 1/6/2026, 4:20:54 PM |
| Normal | 536420 | 5 | $0.47 | 0.00% | 17 | 1/6/2026, 8:25:32 AM |
| Normal | 536420 | 5 | $0.47 | +0.36% | 17 | 1/6/2026, 12:26:46 AM |
| Normal | 536420 | 5 | $0.47 | -5.67% | 17 | 1/5/2026, 4:20:44 PM |
| Normal | 536420 | 5 | $0.50 | -0.94% | 17 | 1/5/2026, 8:27:18 AM |
| Normal | 536420 | 5 | $0.50 | -0.70% | 16 | 1/5/2026, 12:06:27 AM |
| Normal | 536420 | 5 | $0.51 | 0.00% | 16 | 1/4/2026, 4:30:54 PM |
| Normal | 536420 | 5 | $0.51 | -2.73% | 16 | 1/4/2026, 8:47:35 AM |
| Normal | 536420 | 5 | $0.52 | 0.00% | 16 | 1/4/2026, 12:34:40 AM |