About the Cards of Cthulhu Normal set
The Cards of Cthulhu normal Steam trading card set has 10 cards (AppID 536040). Across 511 recorded updates, the normal set price moved between $0.43 and $1.27 on the Steam Community Market, averaging $0.64 with about 26 listings. The latest price is $0.50, down 2.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.64
- Highest
- $1.27
- Data points
- 511
Loading price chart after the page content...
Recent Cards of Cthulhu Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 536040 | 10 | $0.50 | -2.46% | 43 | 8/17/2026, 8:15:36 AM |
| Normal | 536040 | 10 | $0.51 | -1.80% | 43 | 8/17/2026, 1:24:28 AM |
| Normal | 536040 | 10 | $0.52 | -4.40% | 42 | 8/16/2026, 4:25:23 PM |
| Normal | 536040 | 10 | $0.54 | +2.04% | 41 | 8/16/2026, 8:25:12 AM |
| Normal | 536040 | 10 | $0.53 | -3.33% | 42 | 8/16/2026, 12:31:03 AM |
| Normal | 536040 | 10 | $0.55 | -0.18% | 42 | 8/15/2026, 5:27:33 PM |
| Normal | 536040 | 10 | $0.55 | +2.10% | 42 | 8/15/2026, 9:38:55 AM |
| Normal | 536040 | 10 | $0.54 | -3.37% | 43 | 8/15/2026, 1:35:00 AM |
| Normal | 536040 | 10 | $0.56 | -7.86% | 42 | 8/14/2026, 4:59:39 PM |
| Normal | 536040 | 10 | $0.61 | -0.67% | 40 | 8/14/2026, 8:59:34 AM |
| Normal | 536040 | 10 | $0.61 | +0.03% | 40 | 8/14/2026, 1:22:28 AM |
| Normal | 536040 | 10 | $0.61 | -1.13% | 40 | 8/13/2026, 5:37:51 PM |
| Normal | 536040 | 10 | $0.62 | 0.00% | 40 | 8/13/2026, 9:37:43 AM |
| Normal | 536040 | 10 | $0.62 | +1.51% | 40 | 8/13/2026, 1:47:42 AM |
| Normal | 536040 | 10 | $0.61 | +5.69% | 40 | 8/12/2026, 5:16:15 PM |
| Normal | 536040 | 10 | $0.58 | +11.43% | 41 | 8/12/2026, 9:15:48 AM |
| Normal | 536040 | 10 | $0.52 | +0.40% | 44 | 8/12/2026, 1:21:49 AM |
| Normal | 536040 | 10 | $0.51 | -6.56% | 44 | 8/11/2026, 5:16:09 PM |
| Normal | 536040 | 10 | $0.55 | 0.00% | 44 | 8/11/2026, 9:25:00 AM |
| Normal | 536040 | 10 | $0.55 | -0.09% | 44 | 8/11/2026, 1:26:57 AM |
| Normal | 536040 | 10 | $0.55 | -0.03% | 44 | 8/10/2026, 4:21:54 PM |
| Normal | 536040 | 10 | $0.55 | 0.00% | 44 | 8/10/2026, 8:22:01 AM |
| Normal | 536040 | 10 | $0.55 | +1.75% | 44 | 8/10/2026, 12:41:19 AM |
| Normal | 536040 | 10 | $0.54 | -0.71% | 42 | 8/9/2026, 4:32:01 PM |
| Normal | 536040 | 10 | $0.55 | -0.06% | 38 | 8/9/2026, 8:31:53 AM |
| Normal | 536040 | 10 | $0.55 | -4.65% | 38 | 8/9/2026, 12:17:23 AM |
| Normal | 536040 | 10 | $0.57 | -0.03% | 37 | 8/8/2026, 4:31:39 PM |
| Normal | 536040 | 10 | $0.57 | -0.35% | 35 | 8/8/2026, 8:31:39 AM |
| Normal | 536040 | 10 | $0.57 | +2.14% | 31 | 8/8/2026, 12:45:03 AM |
| Normal | 536040 | 10 | $0.56 | +3.14% | 29 | 8/7/2026, 4:48:09 PM |
| Normal | 536040 | 10 | $0.55 | 0.00% | 30 | 8/7/2026, 8:48:07 AM |
| Normal | 536040 | 10 | $0.55 | -1.38% | 30 | 8/7/2026, 12:59:54 AM |
| Normal | 536040 | 10 | $0.55 | -2.63% | 29 | 8/6/2026, 4:47:41 PM |
| Normal | 536040 | 10 | $0.57 | -0.98% | 28 | 8/6/2026, 8:47:23 AM |
| Normal | 536040 | 10 | $0.57 | +0.15% | 28 | 8/6/2026, 1:13:51 AM |
| Normal | 536040 | 10 | $0.57 | +7.10% | 28 | 8/5/2026, 5:15:13 PM |
| Normal | 536040 | 10 | $0.53 | -4.16% | 29 | 8/5/2026, 9:15:21 AM |
| Normal | 536040 | 10 | $0.56 | -5.92% | 28 | 8/5/2026, 12:43:25 AM |
| Normal | 536040 | 10 | $0.59 | +19.06% | 28 | 8/4/2026, 5:14:59 PM |
| Normal | 536040 | 10 | $0.50 | +6.41% | 32 | 8/4/2026, 9:14:52 AM |
| Normal | 536040 | 10 | $0.47 | +1.14% | 33 | 8/4/2026, 1:23:17 AM |
| Normal | 536040 | 10 | $0.46 | 0.00% | 34 | 8/3/2026, 4:17:09 PM |
| Normal | 536040 | 10 | $0.46 | -1.62% | 34 | 8/3/2026, 8:17:20 AM |
| Normal | 536040 | 10 | $0.47 | +2.89% | 34 | 8/3/2026, 12:44:53 AM |
| Normal | 536040 | 10 | $0.46 | -0.26% | 34 | 8/2/2026, 4:17:01 PM |
| Normal | 536040 | 10 | $0.46 | -9.35% | 34 | 8/2/2026, 8:16:57 AM |
| Normal | 536040 | 10 | $0.51 | +0.10% | 31 | 8/2/2026, 12:33:33 AM |
| Normal | 536040 | 10 | $0.51 | +1.53% | 31 | 8/1/2026, 4:21:48 PM |
| Normal | 536040 | 10 | $0.50 | -0.81% | 32 | 8/1/2026, 8:21:45 AM |
| Normal | 536040 | 10 | $0.50 | -0.77% | 32 | 8/1/2026, 12:35:20 AM |
| Normal | 536040 | 10 | $0.51 | +5.89% | 32 | 7/31/2026, 4:30:41 PM |
| Normal | 536040 | 10 | $0.48 | 0.00% | 32 | 7/31/2026, 8:30:47 AM |
| Normal | 536040 | 10 | $0.48 | -4.51% | 32 | 7/31/2026, 1:14:29 AM |
| Normal | 536040 | 10 | $0.50 | +0.55% | 31 | 7/30/2026, 4:30:35 PM |
| Normal | 536040 | 10 | $0.50 | +10.06% | 30 | 7/30/2026, 8:30:22 AM |
| Normal | 536040 | 10 | $0.45 | +4.43% | 32 | 7/30/2026, 12:43:25 AM |
| Normal | 536040 | 10 | $0.43 | -5.09% | 33 | 7/29/2026, 4:52:32 PM |
| Normal | 536040 | 10 | $0.46 | 0.00% | 33 | 7/29/2026, 8:43:52 AM |
| Normal | 536040 | 10 | $0.46 | -5.45% | 33 | 7/29/2026, 12:57:51 AM |
| Normal | 536040 | 10 | $0.48 | -2.67% | 33 | 7/28/2026, 4:43:19 PM |
| Normal | 536040 | 10 | $0.50 | -7.59% | 33 | 7/28/2026, 8:43:15 AM |
| Normal | 536040 | 10 | $0.54 | +7.51% | 31 | 7/28/2026, 1:17:14 AM |
| Normal | 536040 | 10 | $0.50 | -0.03% | 30 | 7/27/2026, 4:05:38 PM |
| Normal | 536040 | 10 | $0.50 | -3.38% | 30 | 7/27/2026, 9:14:50 AM |
| Normal | 536040 | 10 | $0.52 | -2.56% | 29 | 7/27/2026, 1:04:20 AM |
| Normal | 536040 | 10 | $0.53 | -0.26% | 29 | 7/26/2026, 5:05:15 PM |
| Normal | 536040 | 10 | $0.53 | -0.51% | 34 | 7/26/2026, 9:05:06 AM |
| Normal | 536040 | 10 | $0.53 | -4.58% | 34 | 7/26/2026, 12:27:34 AM |
| Normal | 536040 | 10 | $0.56 | +3.19% | 30 | 7/25/2026, 5:39:11 PM |
| Normal | 536040 | 10 | $0.54 | 0.00% | 31 | 7/25/2026, 9:39:02 AM |
| Normal | 536040 | 10 | $0.54 | +6.28% | 31 | 7/25/2026, 1:47:21 AM |
| Normal | 536040 | 10 | $0.51 | -0.03% | 32 | 7/24/2026, 5:41:04 PM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 32 | 7/24/2026, 9:41:07 AM |
| Normal | 536040 | 10 | $0.51 | -5.02% | 32 | 7/24/2026, 1:51:54 AM |
| Normal | 536040 | 10 | $0.54 | -0.09% | 32 | 7/23/2026, 5:00:54 PM |
| Normal | 536040 | 10 | $0.54 | +0.13% | 28 | 7/23/2026, 9:00:48 AM |
| Normal | 536040 | 10 | $0.54 | +5.71% | 28 | 7/23/2026, 1:25:59 AM |
| Normal | 536040 | 10 | $0.51 | -4.74% | 28 | 7/22/2026, 5:29:24 PM |
| Normal | 536040 | 10 | $0.53 | -2.24% | 27 | 7/22/2026, 9:29:02 AM |
| Normal | 536040 | 10 | $0.55 | -0.09% | 27 | 7/22/2026, 12:41:46 AM |
| Normal | 536040 | 10 | $0.55 | +1.80% | 27 | 7/21/2026, 5:18:16 PM |
| Normal | 536040 | 10 | $0.54 | +13.73% | 27 | 7/21/2026, 9:18:05 AM |
| Normal | 536040 | 10 | $0.47 | +0.14% | 32 | 7/21/2026, 1:51:15 AM |
| Normal | 536040 | 10 | $0.47 | -2.32% | 32 | 7/20/2026, 4:49:47 PM |
| Normal | 536040 | 10 | $0.48 | -0.21% | 32 | 7/20/2026, 8:49:32 AM |
| Normal | 536040 | 10 | $0.48 | -2.26% | 32 | 7/20/2026, 1:23:26 AM |
| Normal | 536040 | 10 | $0.49 | -2.86% | 33 | 7/19/2026, 4:43:30 PM |
| Normal | 536040 | 10 | $0.51 | +7.52% | 32 | 7/19/2026, 8:43:27 AM |
| Normal | 536040 | 10 | $0.47 | +0.76% | 34 | 7/19/2026, 1:11:10 AM |
| Normal | 536040 | 10 | $0.47 | 0.00% | 34 | 7/18/2026, 5:08:31 PM |
| Normal | 536040 | 10 | $0.47 | -7.39% | 31 | 7/18/2026, 9:08:18 AM |
| Normal | 536040 | 10 | $0.51 | -1.06% | 31 | 7/18/2026, 1:40:40 AM |
| Normal | 536040 | 10 | $0.51 | -2.17% | 31 | 7/17/2026, 4:19:44 PM |
| Normal | 536040 | 10 | $0.52 | -0.87% | 31 | 7/17/2026, 8:20:08 AM |
| Normal | 536040 | 10 | $0.53 | -0.89% | 31 | 7/17/2026, 12:53:07 AM |
| Normal | 536040 | 10 | $0.53 | -1.32% | 31 | 7/16/2026, 4:28:01 PM |
| Normal | 536040 | 10 | $0.54 | -0.62% | 29 | 7/16/2026, 8:27:50 AM |
| Normal | 536040 | 10 | $0.54 | +1.20% | 30 | 7/16/2026, 1:44:17 AM |
| Normal | 536040 | 10 | $0.54 | -1.43% | 30 | 7/15/2026, 4:28:41 PM |
| Normal | 536040 | 10 | $0.55 | -0.16% | 30 | 7/15/2026, 8:28:33 AM |
| Normal | 536040 | 10 | $0.55 | +0.69% | 30 | 7/15/2026, 12:53:14 AM |
| Normal | 536040 | 10 | $0.54 | -2.29% | 31 | 7/14/2026, 5:57:37 PM |
| Normal | 536040 | 10 | $0.56 | -1.47% | 29 | 7/14/2026, 9:36:17 AM |
| Normal | 536040 | 10 | $0.56 | +0.03% | 27 | 7/14/2026, 12:48:21 AM |
| Normal | 536040 | 10 | $0.56 | +1.22% | 27 | 7/13/2026, 6:33:14 PM |
| Normal | 536040 | 10 | $0.56 | -0.21% | 29 | 7/13/2026, 9:36:56 AM |
| Normal | 536040 | 10 | $0.56 | +1.89% | 30 | 7/13/2026, 2:03:28 AM |
| Normal | 536040 | 10 | $0.55 | -5.28% | 30 | 7/12/2026, 5:07:45 PM |
| Normal | 536040 | 10 | $0.58 | -1.47% | 27 | 7/12/2026, 9:07:38 AM |
| Normal | 536040 | 10 | $0.59 | +0.14% | 27 | 7/12/2026, 12:52:01 AM |
| Normal | 536040 | 10 | $0.59 | -0.35% | 29 | 7/11/2026, 5:31:46 PM |
| Normal | 536040 | 10 | $0.59 | +2.67% | 28 | 7/11/2026, 9:31:51 AM |
| Normal | 536040 | 10 | $0.57 | -0.30% | 28 | 7/11/2026, 1:46:38 AM |
| Normal | 536040 | 10 | $0.57 | -6.28% | 28 | 7/10/2026, 10:31:11 PM |
| Normal | 536040 | 10 | $0.61 | -1.50% | 26 | 7/9/2026, 4:22:35 PM |
| Normal | 536040 | 10 | $0.62 | -5.80% | 26 | 7/9/2026, 8:22:43 AM |
| Normal | 536040 | 10 | $0.66 | -2.41% | 25 | 7/9/2026, 12:44:55 AM |
| Normal | 536040 | 10 | $0.68 | -7.75% | 24 | 7/8/2026, 5:07:26 PM |
| Normal | 536040 | 10 | $0.73 | +1.53% | 22 | 7/8/2026, 9:07:10 AM |
| Normal | 536040 | 10 | $0.72 | -6.19% | 21 | 7/8/2026, 1:32:04 AM |
| Normal | 536040 | 10 | $0.77 | -4.92% | 21 | 7/7/2026, 5:31:24 PM |
| Normal | 536040 | 10 | $0.81 | -2.33% | 21 | 7/7/2026, 9:30:59 AM |
| Normal | 536040 | 10 | $0.83 | +1.77% | 22 | 7/7/2026, 12:38:13 AM |
| Normal | 536040 | 10 | $0.81 | +4.25% | 22 | 7/6/2026, 5:02:32 PM |
| Normal | 536040 | 10 | $0.78 | -0.17% | 24 | 7/6/2026, 9:02:33 AM |
| Normal | 536040 | 10 | $0.78 | +6.14% | 24 | 7/6/2026, 1:18:50 AM |
| Normal | 536040 | 10 | $0.74 | -0.41% | 29 | 7/5/2026, 5:23:36 PM |
| Normal | 536040 | 10 | $0.74 | -0.39% | 29 | 7/5/2026, 9:23:53 AM |
| Normal | 536040 | 10 | $0.74 | -1.08% | 30 | 7/5/2026, 1:43:44 AM |
| Normal | 536040 | 10 | $0.75 | +1.40% | 27 | 7/4/2026, 4:12:40 PM |
| Normal | 536040 | 10 | $0.74 | -1.51% | 25 | 7/4/2026, 8:12:26 AM |
| Normal | 536040 | 10 | $0.75 | -6.61% | 25 | 7/4/2026, 12:35:35 AM |
| Normal | 536040 | 10 | $0.81 | +0.98% | 22 | 7/3/2026, 4:19:36 PM |
| Normal | 536040 | 10 | $0.80 | -0.30% | 21 | 7/3/2026, 8:19:20 AM |
| Normal | 536040 | 10 | $0.80 | -5.92% | 20 | 7/3/2026, 12:39:39 AM |
| Normal | 536040 | 10 | $0.85 | +31.12% | 20 | 7/2/2026, 4:27:32 PM |
| Normal | 536040 | 10 | $0.65 | -1.90% | 26 | 7/2/2026, 8:28:21 AM |
| Normal | 536040 | 10 | $0.66 | +8.69% | 25 | 7/2/2026, 1:33:24 AM |
| Normal | 536040 | 10 | $0.61 | -9.35% | 26 | 7/1/2026, 4:39:30 PM |
| Normal | 536040 | 10 | $0.67 | -1.57% | 25 | 7/1/2026, 8:39:27 AM |
| Normal | 536040 | 10 | $0.68 | +6.32% | 26 | 7/1/2026, 12:46:37 AM |
| Normal | 536040 | 10 | $0.64 | 0.00% | 27 | 6/30/2026, 5:16:06 PM |
| Normal | 536040 | 10 | $0.64 | +0.64% | 27 | 6/30/2026, 9:28:05 AM |
| Normal | 536040 | 10 | $0.64 | -5.22% | 28 | 6/30/2026, 1:43:19 AM |
| Normal | 536040 | 10 | $0.67 | -2.27% | 26 | 6/29/2026, 5:09:33 PM |
| Normal | 536040 | 10 | $0.69 | -4.70% | 24 | 6/29/2026, 8:55:24 AM |
| Normal | 536040 | 10 | $0.72 | 0.00% | 22 | 6/29/2026, 1:02:56 AM |
| Normal | 536040 | 10 | $0.72 | +17.92% | 22 | 6/28/2026, 5:17:50 PM |
| Normal | 536040 | 10 | $0.61 | -4.52% | 24 | 6/28/2026, 9:17:49 AM |
| Normal | 536040 | 10 | $0.64 | -7.12% | 25 | 6/28/2026, 1:29:02 AM |
| Normal | 536040 | 10 | $0.69 | +5.19% | 23 | 6/27/2026, 5:43:38 PM |
| Normal | 536040 | 10 | $0.66 | +0.16% | 24 | 6/27/2026, 9:43:26 AM |
| Normal | 536040 | 10 | $0.66 | -13.40% | 23 | 6/27/2026, 1:52:58 AM |
| Normal | 536040 | 10 | $0.76 | -15.38% | 20 | 6/26/2026, 4:58:51 PM |
| Normal | 536040 | 10 | $0.89 | +10.47% | 18 | 6/26/2026, 8:58:30 AM |
| Normal | 536040 | 10 | $0.81 | +2.53% | 19 | 6/26/2026, 1:01:23 AM |
| Normal | 536040 | 10 | $0.79 | -5.83% | 18 | 6/25/2026, 4:58:54 PM |
| Normal | 536040 | 10 | $0.84 | -3.44% | 17 | 6/25/2026, 8:58:42 AM |
| Normal | 536040 | 10 | $0.87 | -2.48% | 16 | 6/25/2026, 1:06:30 AM |
| Normal | 536040 | 10 | $0.89 | 0.00% | 16 | 6/24/2026, 5:19:14 PM |
| Normal | 536040 | 10 | $0.89 | 0.00% | 16 | 6/24/2026, 9:19:19 AM |
| Normal | 536040 | 10 | $0.89 | -0.02% | 16 | 6/24/2026, 1:27:51 AM |
| Normal | 536040 | 10 | $0.89 | -0.42% | 15 | 6/23/2026, 5:43:02 PM |
| Normal | 536040 | 10 | $0.89 | -0.08% | 11 | 6/23/2026, 9:43:13 AM |
| Normal | 536040 | 10 | $0.89 | -3.48% | 11 | 6/23/2026, 1:49:57 AM |
| Normal | 536040 | 10 | $0.93 | +20.37% | 11 | 6/22/2026, 5:43:40 PM |
| Normal | 536040 | 10 | $0.77 | 0.00% | 14 | 6/22/2026, 9:43:08 AM |
| Normal | 536040 | 10 | $0.77 | +2.76% | 16 | 6/22/2026, 12:47:11 AM |
| Normal | 536040 | 10 | $0.75 | -1.16% | 14 | 6/21/2026, 4:49:41 PM |
| Normal | 536040 | 10 | $0.76 | -4.40% | 13 | 6/21/2026, 8:49:13 AM |
| Normal | 536040 | 10 | $0.79 | +5.12% | 11 | 6/21/2026, 12:53:58 AM |
| Normal | 536040 | 10 | $0.75 | -3.18% | 15 | 6/20/2026, 4:49:17 PM |
| Normal | 536040 | 10 | $0.78 | -0.04% | 13 | 6/20/2026, 8:49:17 AM |
| Normal | 536040 | 10 | $0.78 | -0.04% | 13 | 6/20/2026, 12:54:31 AM |
| Normal | 536040 | 10 | $0.78 | -0.56% | 13 | 6/19/2026, 5:09:30 PM |
| Normal | 536040 | 10 | $0.78 | +1.98% | 13 | 6/19/2026, 9:09:20 AM |
| Normal | 536040 | 10 | $0.77 | -1.97% | 12 | 6/19/2026, 12:51:50 AM |
| Normal | 536040 | 10 | $0.78 | +0.02% | 11 | 6/18/2026, 5:09:25 PM |
| Normal | 536040 | 10 | $0.78 | -16.86% | 12 | 6/18/2026, 9:09:11 AM |
| Normal | 536040 | 10 | $0.94 | 0.00% | 7 | 6/18/2026, 1:17:24 AM |
| Normal | 536040 | 10 | $0.94 | -1.21% | 7 | 6/17/2026, 5:31:09 PM |
| Normal | 536040 | 10 | $0.96 | 0.00% | 6 | 6/17/2026, 9:30:43 AM |
| Normal | 536040 | 10 | $0.96 | +26.42% | 6 | 6/17/2026, 1:38:09 AM |
| Normal | 536040 | 10 | $0.76 | -3.17% | 8 | 6/16/2026, 5:31:32 PM |
| Normal | 536040 | 10 | $0.78 | -4.74% | 8 | 6/16/2026, 9:31:04 AM |
| Normal | 536040 | 10 | $0.82 | -8.82% | 7 | 6/16/2026, 12:13:46 AM |
| Normal | 536040 | 10 | $0.90 | +17.16% | 5 | 6/15/2026, 4:15:56 PM |
| Normal | 536040 | 10 | $0.77 | -4.44% | 8 | 6/15/2026, 8:15:31 AM |
| Normal | 536040 | 10 | $0.80 | +3.07% | 8 | 6/15/2026, 12:23:30 AM |
| Normal | 536040 | 10 | $0.78 | -1.29% | 8 | 6/14/2026, 4:20:35 PM |
| Normal | 536040 | 10 | $0.79 | -3.47% | 10 | 6/14/2026, 8:20:40 AM |
| Normal | 536040 | 10 | $0.82 | +1.03% | 10 | 6/14/2026, 12:22:58 AM |
| Normal | 536040 | 10 | $0.81 | +1.00% | 12 | 6/13/2026, 4:20:44 PM |
| Normal | 536040 | 10 | $0.80 | -1.89% | 11 | 6/13/2026, 8:20:28 AM |
| Normal | 536040 | 10 | $0.82 | -9.02% | 10 | 6/13/2026, 1:10:16 AM |
| Normal | 536040 | 10 | $0.90 | -10.60% | 10 | 6/12/2026, 4:28:09 PM |
| Normal | 536040 | 10 | $1.00 | +1.96% | 6 | 6/12/2026, 8:27:59 AM |
| Normal | 536040 | 10 | $0.98 | +4.94% | 7 | 6/12/2026, 12:34:19 AM |
| Normal | 536040 | 10 | $0.94 | -0.84% | 6 | 6/11/2026, 4:44:47 PM |
| Normal | 536040 | 10 | $0.95 | -18.74% | 6 | 6/11/2026, 8:44:35 AM |
| Normal | 536040 | 10 | $1.16 | -8.58% | 3 | 6/11/2026, 12:53:16 AM |
| Normal | 536040 | 10 | $1.27 | +71.57% | 3 | 6/10/2026, 4:44:59 PM |
| Normal | 536040 | 10 | $0.74 | +0.69% | 6 | 6/10/2026, 8:44:23 AM |
| Normal | 536040 | 10 | $0.74 | -0.46% | 7 | 6/10/2026, 12:46:56 AM |
| Normal | 536040 | 10 | $0.74 | -0.32% | 8 | 6/9/2026, 5:22:42 PM |
| Normal | 536040 | 10 | $0.74 | -6.79% | 8 | 6/9/2026, 9:22:29 AM |
| Normal | 536040 | 10 | $0.80 | +28.01% | 6 | 6/9/2026, 1:29:53 AM |
| Normal | 536040 | 10 | $0.62 | -11.46% | 11 | 6/8/2026, 5:34:20 PM |
| Normal | 536040 | 10 | $0.70 | -4.93% | 10 | 6/8/2026, 9:34:00 AM |
| Normal | 536040 | 10 | $0.74 | -1.47% | 9 | 6/8/2026, 12:26:02 AM |
| Normal | 536040 | 10 | $0.75 | +10.65% | 7 | 6/7/2026, 5:45:38 PM |
| Normal | 536040 | 10 | $0.68 | -16.91% | 7 | 6/7/2026, 9:45:29 AM |
| Normal | 536040 | 10 | $0.82 | -3.72% | 6 | 6/7/2026, 1:22:56 AM |
| Normal | 536040 | 10 | $0.85 | +35.36% | 6 | 6/6/2026, 5:22:59 PM |
| Normal | 536040 | 10 | $0.63 | -12.09% | 10 | 6/6/2026, 9:29:49 AM |
| Normal | 536040 | 10 | $0.71 | +0.19% | 10 | 6/6/2026, 12:35:04 AM |
| Normal | 536040 | 10 | $0.71 | -2.58% | 11 | 6/5/2026, 5:20:04 PM |
| Normal | 536040 | 10 | $0.73 | -3.69% | 9 | 6/5/2026, 9:19:00 AM |
| Normal | 536040 | 10 | $0.76 | -2.85% | 9 | 6/5/2026, 1:24:40 AM |
| Normal | 536040 | 10 | $0.78 | -27.75% | 6 | 6/4/2026, 5:21:42 PM |
| Normal | 536040 | 10 | $1.08 | -2.45% | 5 | 6/4/2026, 9:21:40 AM |
| Normal | 536040 | 10 | $1.11 | +70.64% | 4 | 6/4/2026, 1:22:48 AM |
| Normal | 536040 | 10 | $0.65 | +1.14% | 10 | 6/3/2026, 5:23:54 PM |
| Normal | 536040 | 10 | $0.64 | -1.89% | 9 | 6/3/2026, 9:23:46 AM |
| Normal | 536040 | 10 | $0.65 | -2.95% | 7 | 6/3/2026, 1:24:01 AM |
| Normal | 536040 | 10 | $0.67 | -1.76% | 6 | 6/2/2026, 5:30:42 PM |
| Normal | 536040 | 10 | $0.69 | -19.78% | 6 | 6/2/2026, 9:30:19 AM |
| Normal | 536040 | 10 | $0.85 | -3.15% | 6 | 6/2/2026, 1:31:21 AM |
| Normal | 536040 | 10 | $0.88 | +0.02% | 6 | 6/1/2026, 5:38:31 PM |
| Normal | 536040 | 10 | $0.88 | 0.00% | 6 | 6/1/2026, 9:38:18 AM |
| Normal | 536040 | 10 | $0.88 | -9.95% | 6 | 6/1/2026, 1:46:32 AM |
| Normal | 536040 | 10 | $0.98 | +23.81% | 5 | 5/31/2026, 5:43:06 PM |
| Normal | 536040 | 10 | $0.79 | -0.04% | 11 | 5/31/2026, 9:43:21 AM |
| Normal | 536040 | 10 | $0.79 | -0.30% | 11 | 5/31/2026, 1:47:30 AM |
| Normal | 536040 | 10 | $0.79 | -4.62% | 11 | 5/30/2026, 5:42:04 PM |
| Normal | 536040 | 10 | $0.83 | 0.00% | 10 | 5/30/2026, 9:41:52 AM |
| Normal | 536040 | 10 | $0.83 | -2.81% | 10 | 5/30/2026, 1:41:28 AM |
| Normal | 536040 | 10 | $0.86 | 0.00% | 10 | 5/29/2026, 5:44:23 PM |
| Normal | 536040 | 10 | $0.86 | 0.00% | 10 | 5/29/2026, 9:44:26 AM |
| Normal | 536040 | 10 | $0.86 | +6.69% | 10 | 5/29/2026, 1:48:53 AM |
| Normal | 536040 | 10 | $0.80 | 0.00% | 15 | 5/28/2026, 5:46:17 PM |
| Normal | 536040 | 10 | $0.80 | -0.15% | 14 | 5/28/2026, 9:45:47 AM |
| Normal | 536040 | 10 | $0.80 | +0.17% | 14 | 5/28/2026, 1:52:27 AM |
| Normal | 536040 | 10 | $0.80 | +4.87% | 14 | 5/27/2026, 4:02:25 PM |
| Normal | 536040 | 10 | $0.77 | 0.00% | 15 | 5/27/2026, 8:02:15 AM |
| Normal | 536040 | 10 | $0.77 | -4.57% | 15 | 5/27/2026, 12:10:40 AM |
| Normal | 536040 | 10 | $0.80 | -0.27% | 15 | 5/26/2026, 4:08:50 PM |
| Normal | 536040 | 10 | $0.80 | +14.48% | 15 | 5/26/2026, 8:08:37 AM |
| Normal | 536040 | 10 | $0.70 | -0.02% | 19 | 5/26/2026, 12:20:40 AM |
| Normal | 536040 | 10 | $0.70 | -2.17% | 19 | 5/25/2026, 4:08:26 PM |
| Normal | 536040 | 10 | $0.72 | -4.59% | 18 | 5/25/2026, 8:08:50 AM |
| Normal | 536040 | 10 | $0.75 | -3.16% | 17 | 5/25/2026, 12:11:40 AM |
| Normal | 536040 | 10 | $0.78 | 0.00% | 16 | 5/24/2026, 4:10:48 PM |
| Normal | 536040 | 10 | $0.78 | +3.48% | 16 | 5/24/2026, 8:10:55 AM |
| Normal | 536040 | 10 | $0.75 | +1.12% | 21 | 5/24/2026, 1:49:59 AM |
| Normal | 536040 | 10 | $0.74 | +5.69% | 21 | 5/23/2026, 4:10:50 PM |
| Normal | 536040 | 10 | $0.70 | 0.00% | 22 | 5/23/2026, 8:10:46 AM |
| Normal | 536040 | 10 | $0.70 | -3.11% | 22 | 5/23/2026, 12:11:04 AM |
| Normal | 536040 | 10 | $0.73 | +1.64% | 23 | 5/22/2026, 4:13:43 PM |
| Normal | 536040 | 10 | $0.71 | -2.97% | 24 | 5/22/2026, 8:13:22 AM |
| Normal | 536040 | 10 | $0.74 | +0.09% | 23 | 5/22/2026, 1:39:29 AM |
| Normal | 536040 | 10 | $0.74 | -0.12% | 23 | 5/21/2026, 4:13:13 PM |
| Normal | 536040 | 10 | $0.74 | 0.00% | 23 | 5/21/2026, 8:13:34 AM |
| Normal | 536040 | 10 | $0.74 | -0.18% | 22 | 5/21/2026, 1:26:17 AM |
| Normal | 536040 | 10 | $0.74 | +2.07% | 18 | 5/20/2026, 4:15:44 PM |
| Normal | 536040 | 10 | $0.72 | +4.23% | 20 | 5/20/2026, 8:15:35 AM |
| Normal | 536040 | 10 | $0.69 | +7.30% | 20 | 5/20/2026, 12:22:10 AM |
| Normal | 536040 | 10 | $0.65 | -8.96% | 21 | 5/19/2026, 4:15:41 PM |
| Normal | 536040 | 10 | $0.71 | 0.00% | 20 | 5/19/2026, 8:15:52 AM |
| Normal | 536040 | 10 | $0.71 | -0.64% | 20 | 5/19/2026, 1:39:08 AM |
| Normal | 536040 | 10 | $0.71 | -0.07% | 19 | 5/18/2026, 4:20:22 PM |
| Normal | 536040 | 10 | $0.71 | +21.79% | 18 | 5/18/2026, 8:17:19 AM |
| Normal | 536040 | 10 | $0.59 | 0.00% | 23 | 5/18/2026, 1:28:39 AM |
| Normal | 536040 | 10 | $0.59 | -1.82% | 23 | 5/17/2026, 4:17:37 PM |
| Normal | 536040 | 10 | $0.60 | -7.77% | 23 | 5/17/2026, 8:17:25 AM |
| Normal | 536040 | 10 | $0.65 | -5.96% | 23 | 5/17/2026, 12:59:23 AM |
| Normal | 536040 | 10 | $0.69 | -0.12% | 23 | 5/16/2026, 4:19:35 PM |
| Normal | 536040 | 10 | $0.69 | -1.26% | 23 | 5/16/2026, 8:19:00 AM |
| Normal | 536040 | 10 | $0.70 | +0.05% | 23 | 5/16/2026, 12:22:39 AM |
| Normal | 536040 | 10 | $0.70 | +1.23% | 23 | 5/15/2026, 4:22:42 PM |
| Normal | 536040 | 10 | $0.69 | +0.30% | 24 | 5/15/2026, 8:22:51 AM |
| Normal | 536040 | 10 | $0.69 | +4.29% | 24 | 5/15/2026, 12:24:15 AM |
| Normal | 536040 | 10 | $0.66 | -0.36% | 28 | 5/14/2026, 4:26:23 PM |
| Normal | 536040 | 10 | $0.66 | +2.66% | 28 | 5/14/2026, 8:26:10 AM |
| Normal | 536040 | 10 | $0.64 | +1.25% | 31 | 5/14/2026, 1:19:26 AM |
| Normal | 536040 | 10 | $0.64 | -2.34% | 32 | 5/13/2026, 4:28:18 PM |
| Normal | 536040 | 10 | $0.65 | -0.08% | 31 | 5/13/2026, 8:41:49 AM |
| Normal | 536040 | 10 | $0.65 | +3.94% | 31 | 5/13/2026, 12:35:59 AM |
| Normal | 536040 | 10 | $0.63 | -5.10% | 33 | 5/12/2026, 4:30:48 PM |
| Normal | 536040 | 10 | $0.66 | -1.61% | 26 | 5/2/2026, 4:58:59 PM |
| Normal | 536040 | 10 | $0.67 | 0.00% | 26 | 5/2/2026, 8:58:19 AM |
| Normal | 536040 | 10 | $0.67 | +0.51% | 26 | 5/2/2026, 1:27:40 AM |
| Normal | 536040 | 10 | $0.67 | -0.25% | 26 | 5/1/2026, 5:01:56 PM |
| Normal | 536040 | 10 | $0.67 | -1.89% | 25 | 5/1/2026, 9:01:48 AM |
| Normal | 536040 | 10 | $0.68 | -7.52% | 25 | 5/1/2026, 1:04:32 AM |
| Normal | 536040 | 10 | $0.74 | +9.03% | 21 | 4/30/2026, 5:28:58 PM |
| Normal | 536040 | 10 | $0.68 | -4.58% | 22 | 4/30/2026, 8:19:34 AM |
| Normal | 536040 | 10 | $0.71 | -0.66% | 20 | 4/30/2026, 1:46:06 AM |
| Normal | 536040 | 10 | $0.72 | -8.50% | 20 | 4/29/2026, 5:08:42 PM |
| Normal | 536040 | 10 | $0.78 | 0.00% | 19 | 4/29/2026, 9:08:43 AM |
| Normal | 536040 | 10 | $0.78 | +10.00% | 19 | 4/29/2026, 1:11:58 AM |
| Normal | 536040 | 10 | $0.71 | -4.62% | 24 | 4/28/2026, 5:15:30 PM |
| Normal | 536040 | 10 | $0.75 | +6.19% | 22 | 4/28/2026, 9:12:03 AM |
| Normal | 536040 | 10 | $0.70 | -1.94% | 23 | 4/28/2026, 1:15:06 AM |
| Normal | 536040 | 10 | $0.72 | 0.00% | 19 | 4/27/2026, 5:15:01 PM |
| Normal | 536040 | 10 | $0.72 | 0.00% | 19 | 4/27/2026, 9:15:03 AM |
| Normal | 536040 | 10 | $0.72 | -8.93% | 19 | 4/27/2026, 1:14:49 AM |
| Normal | 536040 | 10 | $0.79 | -0.90% | 19 | 4/26/2026, 5:21:27 PM |
| Normal | 536040 | 10 | $0.79 | 0.00% | 18 | 4/26/2026, 9:13:25 AM |
| Normal | 536040 | 10 | $0.79 | -6.31% | 18 | 4/26/2026, 1:13:02 AM |
| Normal | 536040 | 10 | $0.85 | +0.10% | 15 | 4/25/2026, 5:24:53 PM |
| Normal | 536040 | 10 | $0.85 | -1.09% | 15 | 4/25/2026, 9:16:54 AM |
| Normal | 536040 | 10 | $0.85 | 0.00% | 15 | 4/25/2026, 12:24:05 AM |
| Normal | 536040 | 10 | $0.85 | +9.85% | 15 | 4/24/2026, 5:16:33 PM |
| Normal | 536040 | 10 | $0.78 | +3.05% | 21 | 4/24/2026, 9:16:28 AM |
| Normal | 536040 | 10 | $0.76 | -0.13% | 21 | 4/24/2026, 1:20:43 AM |
| Normal | 536040 | 10 | $0.76 | +4.57% | 19 | 4/23/2026, 6:03:25 PM |
| Normal | 536040 | 10 | $0.72 | -4.18% | 20 | 4/23/2026, 12:03:50 PM |
| Normal | 536040 | 10 | $0.75 | -1.68% | 19 | 4/23/2026, 6:03:43 AM |
| Normal | 536040 | 10 | $0.77 | -1.72% | 15 | 4/23/2026, 12:03:44 AM |
| Normal | 536040 | 10 | $0.78 | -3.26% | 14 | 4/22/2026, 5:28:44 PM |
| Normal | 536040 | 10 | $0.81 | -1.57% | 14 | 4/22/2026, 9:21:41 AM |
| Normal | 536040 | 10 | $0.82 | +14.11% | 13 | 4/22/2026, 1:17:16 AM |
| Normal | 536040 | 10 | $0.72 | -1.56% | 19 | 4/21/2026, 5:30:41 PM |
| Normal | 536040 | 10 | $0.73 | -1.44% | 19 | 4/21/2026, 9:25:48 AM |
| Normal | 536040 | 10 | $0.74 | +16.76% | 19 | 4/21/2026, 1:25:37 AM |
| Normal | 536040 | 10 | $0.63 | -2.07% | 25 | 4/20/2026, 5:33:52 PM |
| Normal | 536040 | 10 | $0.65 | +0.34% | 25 | 4/20/2026, 9:28:37 AM |
| Normal | 536040 | 10 | $0.65 | -3.96% | 25 | 4/20/2026, 1:28:41 AM |
| Normal | 536040 | 10 | $0.67 | -0.73% | 23 | 4/19/2026, 5:37:50 PM |
| Normal | 536040 | 10 | $0.68 | 0.00% | 22 | 4/19/2026, 9:32:38 AM |
| Normal | 536040 | 10 | $0.68 | -14.02% | 22 | 4/19/2026, 12:41:32 AM |
| Normal | 536040 | 10 | $0.79 | -1.90% | 21 | 4/18/2026, 5:39:05 PM |
| Normal | 536040 | 10 | $0.80 | -2.01% | 21 | 4/18/2026, 9:34:58 AM |
| Normal | 536040 | 10 | $0.82 | -4.66% | 20 | 4/18/2026, 12:20:17 AM |
| Normal | 536040 | 10 | $0.86 | +11.85% | 19 | 4/17/2026, 4:08:26 PM |
| Normal | 536040 | 10 | $0.77 | -1.35% | 23 | 4/17/2026, 8:03:07 AM |
| Normal | 536040 | 10 | $0.78 | -1.46% | 23 | 4/17/2026, 12:03:27 AM |
| Normal | 536040 | 10 | $0.79 | -5.73% | 23 | 4/16/2026, 4:10:01 PM |
| Normal | 536040 | 10 | $0.84 | -0.54% | 21 | 4/16/2026, 8:05:47 AM |
| Normal | 536040 | 10 | $0.84 | +0.04% | 19 | 4/16/2026, 12:06:07 AM |
| Normal | 536040 | 10 | $0.84 | +5.72% | 19 | 4/15/2026, 4:12:02 PM |
| Normal | 536040 | 10 | $0.80 | +2.71% | 21 | 4/15/2026, 8:08:54 AM |
| Normal | 536040 | 10 | $0.78 | -3.99% | 22 | 4/15/2026, 12:08:32 AM |
| Normal | 536040 | 10 | $0.81 | -0.98% | 23 | 4/14/2026, 4:14:34 PM |
| Normal | 536040 | 10 | $0.82 | -0.06% | 22 | 4/14/2026, 8:10:57 AM |
| Normal | 536040 | 10 | $0.82 | +1.69% | 22 | 4/14/2026, 12:10:53 AM |
| Normal | 536040 | 10 | $0.80 | -1.56% | 20 | 4/13/2026, 4:16:45 PM |
| Normal | 536040 | 10 | $0.82 | -1.35% | 18 | 4/13/2026, 8:13:25 AM |
| Normal | 536040 | 10 | $0.83 | +2.12% | 18 | 4/13/2026, 12:13:14 AM |
| Normal | 536040 | 10 | $0.81 | 0.00% | 19 | 4/12/2026, 4:18:42 PM |
| Normal | 536040 | 10 | $0.81 | 0.00% | 19 | 4/12/2026, 8:48:35 AM |
| Normal | 536040 | 10 | $0.81 | +1.38% | 19 | 4/12/2026, 12:15:42 AM |
| Normal | 536040 | 10 | $0.80 | 0.00% | 24 | 4/11/2026, 4:20:23 PM |
| Normal | 536040 | 10 | $0.80 | -1.11% | 24 | 4/11/2026, 8:17:31 AM |
| Normal | 536040 | 10 | $0.81 | -1.55% | 24 | 4/11/2026, 12:17:51 AM |
| Normal | 536040 | 10 | $0.82 | +0.27% | 24 | 4/10/2026, 4:21:29 PM |
| Normal | 536040 | 10 | $0.82 | 0.00% | 25 | 4/10/2026, 8:18:57 AM |
| Normal | 536040 | 10 | $0.82 | +6.54% | 25 | 4/10/2026, 12:18:58 AM |
| Normal | 536040 | 10 | $0.77 | +34.75% | 26 | 4/9/2026, 4:23:03 PM |
| Normal | 536040 | 10 | $0.57 | -2.83% | 31 | 4/9/2026, 8:21:07 AM |
| Normal | 536040 | 10 | $0.59 | +3.94% | 31 | 4/9/2026, 12:55:12 AM |
| Normal | 536040 | 10 | $0.56 | -0.27% | 32 | 4/8/2026, 4:26:20 PM |
| Normal | 536040 | 10 | $0.57 | +15.91% | 31 | 4/8/2026, 8:26:14 AM |
| Normal | 536040 | 10 | $0.49 | -2.24% | 36 | 4/8/2026, 12:27:10 AM |
| Normal | 536040 | 10 | $0.50 | -1.47% | 36 | 4/7/2026, 4:28:51 PM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 36 | 4/7/2026, 8:25:26 AM |
| Normal | 536040 | 10 | $0.51 | +1.08% | 36 | 4/7/2026, 12:25:34 AM |
| Normal | 536040 | 10 | $0.50 | +2.14% | 36 | 4/6/2026, 4:29:33 PM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 38 | 4/6/2026, 8:27:28 AM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 37 | 4/6/2026, 12:27:38 AM |
| Normal | 536040 | 10 | $0.49 | -3.08% | 37 | 4/5/2026, 4:31:17 PM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 34 | 4/5/2026, 8:29:45 AM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 34 | 4/5/2026, 1:25:26 AM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 35 | 4/4/2026, 4:38:29 PM |
| Normal | 536040 | 10 | $0.51 | -1.35% | 37 | 4/4/2026, 8:31:18 AM |
| Normal | 536040 | 10 | $0.51 | -1.14% | 37 | 4/4/2026, 12:37:26 AM |
| Normal | 536040 | 10 | $0.52 | 0.00% | 35 | 4/3/2026, 4:35:52 PM |
| Normal | 536040 | 10 | $0.52 | 0.00% | 35 | 4/3/2026, 8:35:59 AM |
| Normal | 536040 | 10 | $0.52 | +3.27% | 35 | 4/3/2026, 12:44:00 AM |
| Normal | 536040 | 10 | $0.50 | +0.10% | 36 | 4/2/2026, 4:37:44 PM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 36 | 4/2/2026, 8:36:07 AM |
| Normal | 536040 | 10 | $0.50 | -2.37% | 36 | 4/2/2026, 12:35:54 AM |
| Normal | 536040 | 10 | $0.51 | -2.00% | 37 | 4/1/2026, 4:40:47 PM |
| Normal | 536040 | 10 | $0.53 | +3.68% | 34 | 4/1/2026, 8:03:45 AM |
| Normal | 536040 | 10 | $0.51 | -0.03% | 35 | 4/1/2026, 12:08:49 AM |
| Normal | 536040 | 10 | $0.51 | -5.38% | 35 | 3/31/2026, 4:38:23 PM |
| Normal | 536040 | 10 | $0.54 | -0.06% | 34 | 3/31/2026, 8:44:28 AM |
| Normal | 536040 | 10 | $0.54 | +1.74% | 33 | 3/31/2026, 12:38:10 AM |
| Normal | 536040 | 10 | $0.53 | +7.88% | 32 | 3/30/2026, 4:42:04 PM |
| Normal | 536040 | 10 | $0.49 | +4.01% | 34 | 3/30/2026, 8:40:35 AM |
| Normal | 536040 | 10 | $0.47 | -1.98% | 33 | 3/30/2026, 12:41:34 AM |
| Normal | 536040 | 10 | $0.48 | +5.02% | 34 | 3/29/2026, 4:40:18 PM |
| Normal | 536040 | 10 | $0.46 | -1.10% | 35 | 3/29/2026, 8:41:00 AM |
| Normal | 536040 | 10 | $0.46 | -2.44% | 35 | 3/29/2026, 12:40:45 AM |
| Normal | 536040 | 10 | $0.47 | +6.62% | 34 | 3/28/2026, 4:40:06 PM |
| Normal | 536040 | 10 | $0.44 | -5.29% | 35 | 3/28/2026, 8:40:41 AM |
| Normal | 536040 | 10 | $0.47 | +0.66% | 35 | 3/28/2026, 12:40:47 AM |
| Normal | 536040 | 10 | $0.47 | +1.71% | 34 | 3/27/2026, 4:40:29 PM |
| Normal | 536040 | 10 | $0.46 | +1.51% | 35 | 3/27/2026, 8:40:57 AM |
| Normal | 536040 | 10 | $0.45 | -0.45% | 36 | 3/27/2026, 12:41:06 AM |
| Normal | 536040 | 10 | $0.45 | -2.56% | 35 | 3/26/2026, 4:41:24 PM |
| Normal | 536040 | 10 | $0.46 | -0.58% | 33 | 3/26/2026, 8:41:13 AM |
| Normal | 536040 | 10 | $0.47 | +0.07% | 33 | 3/26/2026, 12:56:53 AM |
| Normal | 536040 | 10 | $0.47 | -0.83% | 32 | 3/25/2026, 4:42:18 PM |
| Normal | 536040 | 10 | $0.47 | +4.72% | 33 | 3/25/2026, 8:34:55 AM |
| Normal | 536040 | 10 | $0.45 | +2.47% | 33 | 3/25/2026, 1:18:38 AM |
| Normal | 536040 | 10 | $0.44 | -9.83% | 32 | 3/24/2026, 4:41:52 PM |
| Normal | 536040 | 10 | $0.49 | -4.56% | 32 | 3/24/2026, 8:42:01 AM |
| Normal | 536040 | 10 | $0.51 | -0.10% | 30 | 3/24/2026, 12:41:46 AM |
| Normal | 536040 | 10 | $0.51 | -0.69% | 30 | 3/23/2026, 4:42:35 PM |
| Normal | 536040 | 10 | $0.51 | -0.33% | 30 | 3/23/2026, 8:42:04 AM |
| Normal | 536040 | 10 | $0.52 | -3.80% | 31 | 3/23/2026, 12:47:45 AM |
| Normal | 536040 | 10 | $0.54 | +2.87% | 31 | 3/22/2026, 4:42:25 PM |
| Normal | 536040 | 10 | $0.52 | -1.92% | 31 | 3/22/2026, 8:41:56 AM |
| Normal | 536040 | 10 | $0.53 | -4.63% | 31 | 3/22/2026, 12:41:54 AM |
| Normal | 536040 | 10 | $0.56 | -0.03% | 31 | 3/21/2026, 4:42:56 PM |
| Normal | 536040 | 10 | $0.56 | +0.77% | 31 | 3/21/2026, 9:03:14 AM |
| Normal | 536040 | 10 | $0.55 | -1.72% | 31 | 3/21/2026, 12:44:20 AM |
| Normal | 536040 | 10 | $0.56 | +0.36% | 31 | 3/20/2026, 4:43:13 PM |
| Normal | 536040 | 10 | $0.56 | -3.93% | 31 | 3/20/2026, 8:43:10 AM |
| Normal | 536040 | 10 | $0.58 | +6.54% | 31 | 3/20/2026, 12:49:51 AM |
| Normal | 536040 | 10 | $0.55 | -3.06% | 35 | 3/19/2026, 4:43:35 PM |
| Normal | 536040 | 10 | $0.56 | -0.03% | 35 | 3/19/2026, 10:46:57 AM |
| Normal | 536040 | 10 | $0.56 | +6.87% | 36 | 3/19/2026, 12:43:15 AM |
| Normal | 536040 | 10 | $0.53 | -9.94% | 38 | 3/18/2026, 4:43:49 PM |
| Normal | 536040 | 10 | $0.59 | -3.51% | 35 | 3/18/2026, 8:43:49 AM |
| Normal | 536040 | 10 | $0.61 | +7.88% | 30 | 3/18/2026, 12:44:40 AM |
| Normal | 536040 | 10 | $0.56 | -7.41% | 35 | 3/17/2026, 4:31:40 PM |
| Normal | 536040 | 10 | $0.61 | +0.22% | 29 | 3/17/2026, 8:44:13 AM |
| Normal | 536040 | 10 | $0.61 | +15.47% | 29 | 3/17/2026, 12:43:54 AM |
| Normal | 536040 | 10 | $0.53 | +3.50% | 36 | 3/16/2026, 4:44:05 PM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 35 | 3/16/2026, 8:43:54 AM |
| Normal | 536040 | 10 | $0.51 | -0.40% | 30 | 3/16/2026, 12:44:02 AM |
| Normal | 536040 | 10 | $0.51 | -0.50% | 30 | 3/15/2026, 4:44:34 PM |
| Normal | 536040 | 10 | $0.51 | -3.54% | 30 | 3/15/2026, 8:44:48 AM |
| Normal | 536040 | 10 | $0.53 | -7.27% | 30 | 3/15/2026, 1:15:15 AM |
| Normal | 536040 | 10 | $0.57 | 0.00% | 27 | 3/14/2026, 5:20:58 PM |
| Normal | 536040 | 10 | $0.57 | +4.87% | 27 | 3/14/2026, 9:01:26 AM |
| Normal | 536040 | 10 | $0.55 | +0.34% | 28 | 3/14/2026, 12:45:14 AM |
| Normal | 536040 | 10 | $0.55 | -0.34% | 28 | 3/13/2026, 5:17:01 PM |
| Normal | 536040 | 10 | $0.55 | -5.12% | 28 | 3/13/2026, 8:43:53 AM |
| Normal | 536040 | 10 | $0.58 | +0.77% | 28 | 3/13/2026, 4:33:34 AM |
| Normal | 536040 | 10 | $0.57 | +12.02% | 32 | 3/12/2026, 5:51:38 PM |
| Normal | 536040 | 10 | $0.51 | -1.12% | 35 | 3/12/2026, 8:43:51 AM |
| Normal | 536040 | 10 | $0.52 | -4.09% | 35 | 3/12/2026, 4:46:20 AM |
| Normal | 536040 | 10 | $0.54 | +0.47% | 35 | 3/11/2026, 5:05:52 PM |
| Normal | 536040 | 10 | $0.54 | -0.35% | 35 | 3/11/2026, 8:43:44 AM |
| Normal | 536040 | 10 | $0.54 | -0.66% | 35 | 3/11/2026, 4:22:29 AM |
| Normal | 536040 | 10 | $0.54 | -3.27% | 33 | 3/10/2026, 5:04:39 PM |
| Normal | 536040 | 10 | $0.56 | -2.94% | 30 | 3/10/2026, 8:43:51 AM |
| Normal | 536040 | 10 | $0.58 | -0.15% | 31 | 3/10/2026, 12:05:38 AM |
| Normal | 536040 | 10 | $0.58 | -0.29% | 31 | 3/9/2026, 5:04:40 PM |
| Normal | 536040 | 10 | $0.58 | 0.00% | 31 | 3/9/2026, 8:43:46 AM |
| Normal | 536040 | 10 | $0.58 | +9.88% | 31 | 3/9/2026, 4:12:19 AM |
| Normal | 536040 | 10 | $0.53 | -1.80% | 35 | 3/8/2026, 5:04:25 PM |
| Normal | 536040 | 10 | $0.54 | 0.00% | 34 | 3/8/2026, 8:43:36 AM |
| Normal | 536040 | 10 | $0.54 | 0.00% | 34 | 3/8/2026, 4:09:31 AM |
| Normal | 536040 | 10 | $0.54 | +3.16% | 34 | 3/7/2026, 5:04:31 PM |
| Normal | 536040 | 10 | $0.52 | 0.00% | 35 | 3/7/2026, 8:09:34 AM |
| Normal | 536040 | 10 | $0.52 | +4.00% | 35 | 3/7/2026, 4:13:18 AM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 36 | 3/6/2026, 5:00:44 PM |
| Normal | 536040 | 10 | $0.50 | -1.44% | 36 | 3/6/2026, 8:43:44 AM |
| Normal | 536040 | 10 | $0.51 | -0.03% | 36 | 3/6/2026, 4:16:04 AM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 37 | 3/5/2026, 4:58:02 PM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 37 | 3/5/2026, 8:42:44 AM |
| Normal | 536040 | 10 | $0.51 | +0.64% | 37 | 3/5/2026, 4:11:03 AM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 37 | 3/4/2026, 4:55:18 PM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 38 | 3/4/2026, 8:42:19 AM |
| Normal | 536040 | 10 | $0.50 | +0.03% | 38 | 3/4/2026, 12:04:54 AM |
| Normal | 536040 | 10 | $0.50 | -0.07% | 38 | 3/3/2026, 4:45:49 PM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 38 | 3/3/2026, 9:12:13 AM |
| Normal | 536040 | 10 | $0.50 | +1.50% | 38 | 3/3/2026, 2:13:00 AM |
| Normal | 536040 | 10 | $0.50 | +1.45% | 37 | 3/2/2026, 4:45:27 PM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 37 | 3/2/2026, 9:50:02 AM |
| Normal | 536040 | 10 | $0.49 | -0.10% | 37 | 3/2/2026, 2:25:28 AM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 38 | 3/1/2026, 4:48:47 PM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 37 | 3/1/2026, 1:14:11 PM |
| Normal | 536040 | 10 | $0.49 | -0.10% | 38 | 3/1/2026, 2:20:43 AM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 37 | 2/28/2026, 4:45:59 PM |
| Normal | 536040 | 10 | $0.49 | 0.00% | 37 | 2/28/2026, 1:15:51 PM |
| Normal | 536040 | 10 | $0.49 | -0.86% | 38 | 2/28/2026, 2:10:09 AM |
| Normal | 536040 | 10 | $0.50 | 0.00% | 40 | 2/27/2026, 4:50:17 PM |
| Normal | 536040 | 10 | $0.50 | -1.72% | 40 | 2/27/2026, 1:26:49 PM |
| Normal | 536040 | 10 | $0.50 | -0.60% | 39 | 2/27/2026, 2:04:14 AM |
| Normal | 536040 | 10 | $0.51 | 0.00% | 38 | 2/26/2026, 4:51:30 PM |
| Normal | 536040 | 10 | $0.51 | -5.80% | 38 | 2/26/2026, 1:22:06 PM |
| Normal | 536040 | 10 | $0.54 | -0.13% | 39 | 2/26/2026, 2:09:02 AM |
| Normal | 536040 | 10 | $0.54 | 0.00% | 39 | 2/25/2026, 5:00:47 PM |
| Normal | 536040 | 10 | $0.54 | 0.00% | 39 | 2/25/2026, 1:48:54 PM |
| Normal | 536040 | 10 | $0.54 | -1.97% | 39 | 2/25/2026, 2:06:57 AM |
| Normal | 536040 | 10 | $0.55 | 0.00% | 38 | 2/24/2026, 5:08:42 PM |
| Normal | 536040 | 10 | $0.55 | -0.80% | 36 | 2/24/2026, 2:00:16 PM |
| Normal | 536040 | 10 | $0.55 | -0.34% | 35 | 2/24/2026, 2:15:30 AM |
| Normal | 536040 | 10 | $0.56 | +9.59% | 35 | 2/23/2026, 5:48:56 PM |
| Normal | 536040 | 10 | $0.51 | -0.99% | 40 | 2/23/2026, 2:20:03 PM |
| Normal | 536040 | 10 | $0.51 | -3.39% | 40 | 2/23/2026, 2:10:47 AM |
| Normal | 536040 | 10 | $0.53 | -0.32% | 40 | 2/22/2026, 5:48:45 PM |
| Normal | 536040 | 10 | $0.53 | 0.00% | 40 | 2/22/2026, 2:10:39 PM |
| Normal | 536040 | 10 | $0.53 | +2.58% | 40 | 2/22/2026, 1:00:40 AM |
| Normal | 536040 | 10 | $0.52 | 0.00% | 42 | 2/21/2026, 4:57:14 PM |
| Normal | 536040 | 10 | $0.52 | -0.13% | 40 | 2/21/2026, 1:10:30 PM |
| Normal | 536040 | 10 | $0.52 | +15.80% | 40 | 2/21/2026, 1:03:26 AM |
| Normal | 536040 | 10 | $0.45 | -0.04% | 44 | 2/20/2026, 4:57:19 PM |
| Normal | 536040 | 10 | $0.45 | +1.46% | 44 | 2/20/2026, 1:08:40 PM |
| Normal | 536040 | 10 | $0.44 | +0.15% | 44 | 2/20/2026, 1:02:12 AM |
| Normal | 536040 | 10 | $0.44 | -7.79% | 43 | 2/19/2026, 5:00:31 PM |
| Normal | 536040 | 10 | $0.48 | +0.18% | 40 | 2/19/2026, 1:08:20 PM |
| Normal | 536040 | 10 | $0.48 | -0.70% | 42 | 2/19/2026, 1:05:15 AM |
| Normal | 536040 | 10 | $0.48 | +2.75% | 40 | 2/18/2026, 5:00:34 PM |
| Normal | 536040 | 10 | $0.47 | 0.00% | 41 | 2/18/2026, 1:49:01 PM |