About the Two Point Hospital Normal set
The Two Point Hospital normal Steam trading card set has 8 cards (AppID 535930). Across 519 recorded updates, the normal set price moved between $0.28 and $0.46 on the Steam Community Market, averaging $0.38 with about 418 listings. The latest price is $0.38, up 7.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.38
- Highest
- $0.46
- Data points
- 519
Loading price chart after the page content...
Recent Two Point Hospital Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 535930 | 8 | $0.38 | +7.30% | 434 | 8/14/2026, 4:59:27 PM |
| Normal | 535930 | 8 | $0.36 | -7.46% | 433 | 8/14/2026, 8:59:27 AM |
| Normal | 535930 | 8 | $0.39 | -10.84% | 433 | 8/14/2026, 1:49:27 AM |
| Normal | 535930 | 8 | $0.43 | -5.19% | 426 | 8/13/2026, 5:38:15 PM |
| Normal | 535930 | 8 | $0.46 | +9.95% | 425 | 8/13/2026, 9:38:00 AM |
| Normal | 535930 | 8 | $0.42 | -0.16% | 425 | 8/13/2026, 1:47:55 AM |
| Normal | 535930 | 8 | $0.42 | -3.99% | 426 | 8/12/2026, 5:17:04 PM |
| Normal | 535930 | 8 | $0.43 | -1.31% | 433 | 8/12/2026, 9:16:39 AM |
| Normal | 535930 | 8 | $0.44 | -2.67% | 433 | 8/12/2026, 1:22:32 AM |
| Normal | 535930 | 8 | $0.45 | -1.63% | 434 | 8/11/2026, 5:16:43 PM |
| Normal | 535930 | 8 | $0.46 | +0.33% | 431 | 8/11/2026, 9:25:45 AM |
| Normal | 535930 | 8 | $0.46 | +3.25% | 435 | 8/11/2026, 1:27:36 AM |
| Normal | 535930 | 8 | $0.44 | +34.48% | 437 | 8/10/2026, 5:46:21 PM |
| Normal | 535930 | 8 | $0.33 | +2.91% | 455 | 8/10/2026, 9:46:21 AM |
| Normal | 535930 | 8 | $0.32 | -11.69% | 455 | 8/10/2026, 12:21:06 AM |
| Normal | 535930 | 8 | $0.36 | -1.20% | 444 | 8/9/2026, 5:38:45 PM |
| Normal | 535930 | 8 | $0.37 | -0.78% | 443 | 8/9/2026, 9:38:32 AM |
| Normal | 535930 | 8 | $0.37 | +4.91% | 444 | 8/9/2026, 12:26:59 AM |
| Normal | 535930 | 8 | $0.35 | -4.15% | 451 | 8/8/2026, 5:37:47 PM |
| Normal | 535930 | 8 | $0.37 | -2.39% | 451 | 8/8/2026, 9:37:50 AM |
| Normal | 535930 | 8 | $0.38 | -2.03% | 450 | 8/8/2026, 1:51:25 AM |
| Normal | 535930 | 8 | $0.38 | -0.96% | 449 | 8/7/2026, 5:48:58 PM |
| Normal | 535930 | 8 | $0.39 | +5.43% | 444 | 8/7/2026, 9:48:53 AM |
| Normal | 535930 | 8 | $0.37 | -8.20% | 444 | 8/7/2026, 2:00:44 AM |
| Normal | 535930 | 8 | $0.40 | -8.68% | 441 | 8/6/2026, 5:49:22 PM |
| Normal | 535930 | 8 | $0.44 | +0.19% | 436 | 8/6/2026, 9:48:57 AM |
| Normal | 535930 | 8 | $0.44 | -0.35% | 436 | 8/6/2026, 12:40:36 AM |
| Normal | 535930 | 8 | $0.44 | +7.95% | 436 | 8/5/2026, 5:46:37 PM |
| Normal | 535930 | 8 | $0.41 | -2.51% | 437 | 8/5/2026, 9:46:41 AM |
| Normal | 535930 | 8 | $0.42 | +4.05% | 438 | 8/5/2026, 1:54:52 AM |
| Normal | 535930 | 8 | $0.40 | -6.51% | 437 | 8/4/2026, 5:46:36 PM |
| Normal | 535930 | 8 | $0.43 | +1.68% | 433 | 8/4/2026, 9:46:21 AM |
| Normal | 535930 | 8 | $0.42 | -3.15% | 433 | 8/4/2026, 1:54:39 AM |
| Normal | 535930 | 8 | $0.44 | +4.46% | 433 | 8/3/2026, 5:37:34 PM |
| Normal | 535930 | 8 | $0.42 | +11.54% | 432 | 8/3/2026, 9:37:46 AM |
| Normal | 535930 | 8 | $0.37 | +2.98% | 434 | 8/3/2026, 1:34:18 AM |
| Normal | 535930 | 8 | $0.36 | -9.03% | 443 | 8/2/2026, 5:37:27 PM |
| Normal | 535930 | 8 | $0.40 | -3.00% | 442 | 8/2/2026, 9:37:27 AM |
| Normal | 535930 | 8 | $0.41 | +5.97% | 440 | 8/2/2026, 1:54:02 AM |
| Normal | 535930 | 8 | $0.39 | -0.78% | 444 | 8/1/2026, 5:08:02 PM |
| Normal | 535930 | 8 | $0.39 | +8.44% | 441 | 8/1/2026, 9:07:53 AM |
| Normal | 535930 | 8 | $0.36 | -3.83% | 443 | 8/1/2026, 1:21:27 AM |
| Normal | 535930 | 8 | $0.38 | -1.12% | 440 | 7/31/2026, 5:43:09 PM |
| Normal | 535930 | 8 | $0.38 | -10.00% | 438 | 7/31/2026, 9:42:54 AM |
| Normal | 535930 | 8 | $0.42 | +10.37% | 436 | 7/31/2026, 12:31:21 AM |
| Normal | 535930 | 8 | $0.38 | -8.40% | 437 | 7/30/2026, 5:43:14 PM |
| Normal | 535930 | 8 | $0.42 | +10.64% | 433 | 7/30/2026, 9:42:55 AM |
| Normal | 535930 | 8 | $0.38 | -7.71% | 436 | 7/30/2026, 1:56:06 AM |
| Normal | 535930 | 8 | $0.41 | -5.11% | 434 | 7/29/2026, 5:40:01 PM |
| Normal | 535930 | 8 | $0.43 | +4.22% | 437 | 7/29/2026, 9:23:15 AM |
| Normal | 535930 | 8 | $0.41 | +3.92% | 439 | 7/29/2026, 1:37:04 AM |
| Normal | 535930 | 8 | $0.40 | +0.13% | 443 | 7/28/2026, 5:22:47 PM |
| Normal | 535930 | 8 | $0.40 | -2.74% | 443 | 7/28/2026, 9:55:41 AM |
| Normal | 535930 | 8 | $0.41 | +10.04% | 447 | 7/28/2026, 12:56:02 AM |
| Normal | 535930 | 8 | $0.37 | +0.83% | 449 | 7/27/2026, 5:06:11 PM |
| Normal | 535930 | 8 | $0.37 | -3.64% | 451 | 7/27/2026, 8:44:33 AM |
| Normal | 535930 | 8 | $0.38 | +1.76% | 450 | 7/27/2026, 2:07:03 AM |
| Normal | 535930 | 8 | $0.38 | -6.73% | 451 | 7/26/2026, 4:34:05 PM |
| Normal | 535930 | 8 | $0.40 | +3.57% | 451 | 7/26/2026, 8:33:54 AM |
| Normal | 535930 | 8 | $0.39 | +0.57% | 456 | 7/26/2026, 1:49:00 AM |
| Normal | 535930 | 8 | $0.39 | -6.40% | 462 | 7/25/2026, 4:51:12 PM |
| Normal | 535930 | 8 | $0.41 | +0.49% | 456 | 7/25/2026, 8:51:02 AM |
| Normal | 535930 | 8 | $0.41 | -0.66% | 450 | 7/25/2026, 12:59:23 AM |
| Normal | 535930 | 8 | $0.41 | -5.97% | 452 | 7/24/2026, 4:53:04 PM |
| Normal | 535930 | 8 | $0.44 | +5.19% | 452 | 7/24/2026, 8:53:03 AM |
| Normal | 535930 | 8 | $0.42 | +7.91% | 450 | 7/24/2026, 1:04:58 AM |
| Normal | 535930 | 8 | $0.39 | -9.71% | 455 | 7/23/2026, 6:19:57 PM |
| Normal | 535930 | 8 | $0.43 | -0.35% | 456 | 7/23/2026, 12:19:50 PM |
| Normal | 535930 | 8 | $0.43 | +10.38% | 454 | 7/23/2026, 6:19:44 AM |
| Normal | 535930 | 8 | $0.39 | -4.16% | 460 | 7/23/2026, 12:24:48 AM |
| Normal | 535930 | 8 | $0.41 | -3.61% | 460 | 7/22/2026, 6:07:25 PM |
| Normal | 535930 | 8 | $0.42 | +2.34% | 412 | 7/22/2026, 12:07:12 PM |
| Normal | 535930 | 8 | $0.41 | +1.67% | 414 | 7/22/2026, 6:07:26 AM |
| Normal | 535930 | 8 | $0.41 | +5.00% | 413 | 7/22/2026, 12:25:35 AM |
| Normal | 535930 | 8 | $0.39 | -9.41% | 414 | 7/21/2026, 6:09:40 PM |
| Normal | 535930 | 8 | $0.43 | +8.62% | 410 | 7/21/2026, 12:10:16 PM |
| Normal | 535930 | 8 | $0.39 | -7.31% | 411 | 7/21/2026, 6:09:44 AM |
| Normal | 535930 | 8 | $0.42 | -0.40% | 407 | 7/21/2026, 12:15:27 AM |
| Normal | 535930 | 8 | $0.43 | +1.99% | 414 | 7/20/2026, 6:13:51 PM |
| Normal | 535930 | 8 | $0.42 | +0.57% | 415 | 7/20/2026, 12:13:55 PM |
| Normal | 535930 | 8 | $0.42 | -0.12% | 416 | 7/20/2026, 6:13:34 AM |
| Normal | 535930 | 8 | $0.42 | -0.33% | 421 | 7/20/2026, 12:20:08 AM |
| Normal | 535930 | 8 | $0.42 | +0.12% | 420 | 7/19/2026, 6:02:00 PM |
| Normal | 535930 | 8 | $0.42 | +2.55% | 414 | 7/19/2026, 12:02:00 PM |
| Normal | 535930 | 8 | $0.41 | +0.21% | 416 | 7/19/2026, 6:01:47 AM |
| Normal | 535930 | 8 | $0.41 | +4.00% | 414 | 7/19/2026, 12:03:28 AM |
| Normal | 535930 | 8 | $0.39 | +1.50% | 418 | 7/18/2026, 6:01:55 PM |
| Normal | 535930 | 8 | $0.38 | -4.11% | 421 | 7/18/2026, 12:01:44 PM |
| Normal | 535930 | 8 | $0.40 | +3.69% | 419 | 7/18/2026, 6:01:59 AM |
| Normal | 535930 | 8 | $0.39 | +0.31% | 425 | 7/18/2026, 12:10:10 AM |
| Normal | 535930 | 8 | $0.39 | -5.02% | 429 | 7/17/2026, 6:02:50 PM |
| Normal | 535930 | 8 | $0.41 | -2.33% | 428 | 7/17/2026, 12:02:50 PM |
| Normal | 535930 | 8 | $0.42 | -0.57% | 426 | 7/17/2026, 6:02:51 AM |
| Normal | 535930 | 8 | $0.42 | -1.05% | 426 | 7/17/2026, 12:10:28 AM |
| Normal | 535930 | 8 | $0.42 | -3.08% | 425 | 7/16/2026, 6:02:54 PM |
| Normal | 535930 | 8 | $0.44 | +4.73% | 422 | 7/16/2026, 12:03:06 PM |
| Normal | 535930 | 8 | $0.42 | -1.21% | 424 | 7/16/2026, 6:03:03 AM |
| Normal | 535930 | 8 | $0.42 | +7.03% | 423 | 7/16/2026, 12:25:41 AM |
| Normal | 535930 | 8 | $0.39 | +2.29% | 427 | 7/15/2026, 6:02:30 PM |
| Normal | 535930 | 8 | $0.38 | -2.07% | 426 | 7/15/2026, 12:02:40 PM |
| Normal | 535930 | 8 | $0.39 | -1.66% | 425 | 7/15/2026, 6:02:34 AM |
| Normal | 535930 | 8 | $0.40 | -0.76% | 419 | 7/15/2026, 12:05:17 AM |
| Normal | 535930 | 8 | $0.40 | +4.36% | 418 | 7/14/2026, 6:02:44 PM |
| Normal | 535930 | 8 | $0.39 | -7.49% | 418 | 7/14/2026, 12:03:24 PM |
| Normal | 535930 | 8 | $0.42 | +6.04% | 419 | 7/14/2026, 6:03:05 AM |
| Normal | 535930 | 8 | $0.39 | +1.80% | 424 | 7/14/2026, 12:28:19 AM |
| Normal | 535930 | 8 | $0.39 | +4.65% | 420 | 7/13/2026, 4:09:33 PM |
| Normal | 535930 | 8 | $0.37 | +10.47% | 426 | 7/13/2026, 8:09:30 AM |
| Normal | 535930 | 8 | $0.33 | -2.77% | 429 | 7/13/2026, 12:35:33 AM |
| Normal | 535930 | 8 | $0.34 | -11.34% | 430 | 7/12/2026, 4:19:40 PM |
| Normal | 535930 | 8 | $0.39 | -0.78% | 423 | 7/12/2026, 8:19:41 AM |
| Normal | 535930 | 8 | $0.39 | -12.44% | 424 | 7/12/2026, 1:56:57 AM |
| Normal | 535930 | 8 | $0.45 | +14.66% | 424 | 7/11/2026, 4:32:18 PM |
| Normal | 535930 | 8 | $0.39 | -0.39% | 423 | 7/11/2026, 8:32:10 AM |
| Normal | 535930 | 8 | $0.39 | +12.19% | 421 | 7/11/2026, 12:47:11 AM |
| Normal | 535930 | 8 | $0.35 | -13.82% | 423 | 7/10/2026, 11:13:06 PM |
| Normal | 535930 | 8 | $0.40 | +4.94% | 412 | 7/9/2026, 5:18:42 PM |
| Normal | 535930 | 8 | $0.38 | +3.00% | 421 | 7/9/2026, 9:18:29 AM |
| Normal | 535930 | 8 | $0.37 | +0.23% | 414 | 7/9/2026, 1:40:45 AM |
| Normal | 535930 | 8 | $0.37 | +2.33% | 411 | 7/8/2026, 4:27:59 PM |
| Normal | 535930 | 8 | $0.36 | -7.85% | 407 | 7/8/2026, 8:27:50 AM |
| Normal | 535930 | 8 | $0.40 | -0.30% | 401 | 7/8/2026, 2:03:18 AM |
| Normal | 535930 | 8 | $0.40 | -4.88% | 401 | 7/7/2026, 4:40:44 PM |
| Normal | 535930 | 8 | $0.42 | +0.86% | 396 | 7/7/2026, 8:40:29 AM |
| Normal | 535930 | 8 | $0.41 | +2.35% | 397 | 7/7/2026, 1:48:07 AM |
| Normal | 535930 | 8 | $0.40 | -0.13% | 402 | 7/6/2026, 5:19:30 PM |
| Normal | 535930 | 8 | $0.40 | -5.10% | 400 | 7/6/2026, 9:19:20 AM |
| Normal | 535930 | 8 | $0.43 | +0.48% | 401 | 7/6/2026, 1:35:37 AM |
| Normal | 535930 | 8 | $0.42 | -0.44% | 397 | 7/5/2026, 5:42:22 PM |
| Normal | 535930 | 8 | $0.43 | +2.24% | 402 | 7/5/2026, 9:42:39 AM |
| Normal | 535930 | 8 | $0.42 | -0.04% | 402 | 7/5/2026, 2:02:28 AM |
| Normal | 535930 | 8 | $0.42 | +6.14% | 396 | 7/4/2026, 5:25:21 PM |
| Normal | 535930 | 8 | $0.39 | -0.22% | 396 | 7/4/2026, 9:25:04 AM |
| Normal | 535930 | 8 | $0.39 | -7.39% | 395 | 7/4/2026, 1:48:16 AM |
| Normal | 535930 | 8 | $0.42 | +1.42% | 386 | 7/3/2026, 4:30:47 PM |
| Normal | 535930 | 8 | $0.42 | -0.68% | 382 | 7/3/2026, 8:30:38 AM |
| Normal | 535930 | 8 | $0.42 | +15.79% | 388 | 7/3/2026, 12:50:56 AM |
| Normal | 535930 | 8 | $0.36 | -0.46% | 392 | 7/2/2026, 4:43:09 PM |
| Normal | 535930 | 8 | $0.37 | +5.68% | 389 | 7/2/2026, 8:43:58 AM |
| Normal | 535930 | 8 | $0.35 | -16.04% | 392 | 7/2/2026, 2:11:27 AM |
| Normal | 535930 | 8 | $0.41 | +2.27% | 381 | 7/1/2026, 5:02:05 PM |
| Normal | 535930 | 8 | $0.40 | -2.02% | 387 | 7/1/2026, 9:02:03 AM |
| Normal | 535930 | 8 | $0.41 | +6.54% | 389 | 7/1/2026, 1:32:20 AM |
| Normal | 535930 | 8 | $0.39 | +6.25% | 396 | 6/30/2026, 4:07:38 PM |
| Normal | 535930 | 8 | $0.36 | +0.70% | 397 | 6/30/2026, 8:25:51 AM |
| Normal | 535930 | 8 | $0.36 | +0.85% | 390 | 6/30/2026, 1:56:30 AM |
| Normal | 535930 | 8 | $0.36 | -3.12% | 390 | 6/29/2026, 4:31:35 PM |
| Normal | 535930 | 8 | $0.37 | -10.99% | 385 | 6/29/2026, 8:17:17 AM |
| Normal | 535930 | 8 | $0.41 | +4.75% | 384 | 6/29/2026, 12:25:01 AM |
| Normal | 535930 | 8 | $0.40 | -8.07% | 377 | 6/28/2026, 4:26:16 PM |
| Normal | 535930 | 8 | $0.43 | -2.27% | 368 | 6/28/2026, 8:26:28 AM |
| Normal | 535930 | 8 | $0.44 | +0.04% | 369 | 6/28/2026, 12:37:39 AM |
| Normal | 535930 | 8 | $0.44 | -2.22% | 363 | 6/27/2026, 4:39:15 PM |
| Normal | 535930 | 8 | $0.45 | +0.19% | 363 | 6/27/2026, 8:39:14 AM |
| Normal | 535930 | 8 | $0.45 | +10.27% | 369 | 6/27/2026, 12:48:43 AM |
| Normal | 535930 | 8 | $0.41 | +0.54% | 372 | 6/26/2026, 4:54:59 PM |
| Normal | 535930 | 8 | $0.41 | +10.33% | 383 | 6/26/2026, 8:54:36 AM |
| Normal | 535930 | 8 | $0.37 | -3.21% | 382 | 6/26/2026, 12:57:23 AM |
| Normal | 535930 | 8 | $0.38 | -13.24% | 380 | 6/25/2026, 4:55:16 PM |
| Normal | 535930 | 8 | $0.44 | +0.86% | 375 | 6/25/2026, 8:54:57 AM |
| Normal | 535930 | 8 | $0.43 | +0.95% | 377 | 6/25/2026, 1:02:44 AM |
| Normal | 535930 | 8 | $0.43 | -2.31% | 378 | 6/24/2026, 5:15:08 PM |
| Normal | 535930 | 8 | $0.44 | -3.42% | 375 | 6/24/2026, 9:15:07 AM |
| Normal | 535930 | 8 | $0.46 | +2.28% | 376 | 6/24/2026, 1:23:37 AM |
| Normal | 535930 | 8 | $0.45 | +0.77% | 378 | 6/23/2026, 5:38:12 PM |
| Normal | 535930 | 8 | $0.44 | +35.39% | 387 | 6/23/2026, 9:38:16 AM |
| Normal | 535930 | 8 | $0.33 | -7.71% | 403 | 6/23/2026, 1:45:02 AM |
| Normal | 535930 | 8 | $0.35 | -0.14% | 402 | 6/22/2026, 5:38:32 PM |
| Normal | 535930 | 8 | $0.35 | -0.48% | 402 | 6/22/2026, 9:37:59 AM |
| Normal | 535930 | 8 | $0.36 | -7.57% | 400 | 6/22/2026, 12:17:17 AM |
| Normal | 535930 | 8 | $0.39 | +9.86% | 400 | 6/21/2026, 4:36:29 PM |
| Normal | 535930 | 8 | $0.35 | -9.77% | 402 | 6/21/2026, 8:36:02 AM |
| Normal | 535930 | 8 | $0.39 | -5.48% | 402 | 6/21/2026, 12:40:47 AM |
| Normal | 535930 | 8 | $0.41 | +12.94% | 398 | 6/20/2026, 4:36:07 PM |
| Normal | 535930 | 8 | $0.36 | -13.84% | 397 | 6/20/2026, 8:36:07 AM |
| Normal | 535930 | 8 | $0.42 | +15.36% | 399 | 6/20/2026, 12:41:21 AM |
| Normal | 535930 | 8 | $0.37 | -4.76% | 401 | 6/19/2026, 4:50:33 PM |
| Normal | 535930 | 8 | $0.38 | -2.58% | 405 | 6/19/2026, 8:50:31 AM |
| Normal | 535930 | 8 | $0.39 | +12.95% | 402 | 6/19/2026, 1:25:46 AM |
| Normal | 535930 | 8 | $0.35 | -8.23% | 403 | 6/18/2026, 4:50:35 PM |
| Normal | 535930 | 8 | $0.38 | +1.44% | 397 | 6/18/2026, 8:50:25 AM |
| Normal | 535930 | 8 | $0.38 | +7.06% | 398 | 6/18/2026, 12:58:44 AM |
| Normal | 535930 | 8 | $0.35 | -6.55% | 397 | 6/17/2026, 5:09:58 PM |
| Normal | 535930 | 8 | $0.38 | +6.39% | 394 | 6/17/2026, 9:09:20 AM |
| Normal | 535930 | 8 | $0.35 | -1.70% | 393 | 6/17/2026, 1:16:47 AM |
| Normal | 535930 | 8 | $0.36 | +3.32% | 403 | 6/16/2026, 5:10:07 PM |
| Normal | 535930 | 8 | $0.35 | -4.07% | 406 | 6/16/2026, 9:09:33 AM |
| Normal | 535930 | 8 | $0.36 | +4.86% | 402 | 6/16/2026, 1:19:29 AM |
| Normal | 535930 | 8 | $0.35 | -7.11% | 402 | 6/15/2026, 4:10:23 PM |
| Normal | 535930 | 8 | $0.37 | +1.01% | 402 | 6/15/2026, 8:10:09 AM |
| Normal | 535930 | 8 | $0.37 | -3.17% | 402 | 6/15/2026, 12:18:09 AM |
| Normal | 535930 | 8 | $0.38 | +7.68% | 401 | 6/14/2026, 4:13:53 PM |
| Normal | 535930 | 8 | $0.35 | -2.71% | 397 | 6/14/2026, 8:13:33 AM |
| Normal | 535930 | 8 | $0.36 | -2.51% | 397 | 6/14/2026, 12:16:26 AM |
| Normal | 535930 | 8 | $0.37 | -1.57% | 393 | 6/13/2026, 4:13:48 PM |
| Normal | 535930 | 8 | $0.38 | -0.58% | 392 | 6/13/2026, 8:13:44 AM |
| Normal | 535930 | 8 | $0.38 | -3.40% | 387 | 6/13/2026, 12:46:09 AM |
| Normal | 535930 | 8 | $0.39 | +7.15% | 387 | 6/12/2026, 4:18:46 PM |
| Normal | 535930 | 8 | $0.37 | -2.52% | 390 | 6/12/2026, 8:18:34 AM |
| Normal | 535930 | 8 | $0.38 | +0.50% | 388 | 6/12/2026, 12:24:53 AM |
| Normal | 535930 | 8 | $0.38 | -2.17% | 385 | 6/11/2026, 4:31:36 PM |
| Normal | 535930 | 8 | $0.38 | -6.07% | 384 | 6/11/2026, 8:31:24 AM |
| Normal | 535930 | 8 | $0.41 | +11.64% | 386 | 6/11/2026, 12:40:05 AM |
| Normal | 535930 | 8 | $0.37 | +16.16% | 393 | 6/10/2026, 4:31:28 PM |
| Normal | 535930 | 8 | $0.31 | -7.20% | 395 | 6/10/2026, 8:31:12 AM |
| Normal | 535930 | 8 | $0.34 | +7.41% | 391 | 6/10/2026, 12:33:44 AM |
| Normal | 535930 | 8 | $0.32 | -5.39% | 389 | 6/9/2026, 5:08:52 PM |
| Normal | 535930 | 8 | $0.33 | -7.48% | 385 | 6/9/2026, 9:08:41 AM |
| Normal | 535930 | 8 | $0.36 | -2.97% | 384 | 6/9/2026, 1:15:51 AM |
| Normal | 535930 | 8 | $0.37 | -0.63% | 385 | 6/8/2026, 5:20:19 PM |
| Normal | 535930 | 8 | $0.37 | -3.79% | 385 | 6/8/2026, 9:19:59 AM |
| Normal | 535930 | 8 | $0.39 | +4.42% | 383 | 6/8/2026, 1:49:01 AM |
| Normal | 535930 | 8 | $0.37 | +3.00% | 387 | 6/7/2026, 5:32:42 PM |
| Normal | 535930 | 8 | $0.36 | -8.06% | 385 | 6/7/2026, 9:32:34 AM |
| Normal | 535930 | 8 | $0.39 | +11.65% | 377 | 6/7/2026, 12:19:41 AM |
| Normal | 535930 | 8 | $0.35 | -7.11% | 382 | 6/6/2026, 5:49:59 PM |
| Normal | 535930 | 8 | $0.38 | -10.99% | 379 | 6/6/2026, 9:06:11 AM |
| Normal | 535930 | 8 | $0.43 | +6.58% | 379 | 6/6/2026, 12:44:49 AM |
| Normal | 535930 | 8 | $0.40 | -6.32% | 379 | 6/5/2026, 5:45:04 PM |
| Normal | 535930 | 8 | $0.43 | +5.40% | 376 | 6/5/2026, 9:43:43 AM |
| Normal | 535930 | 8 | $0.40 | +1.23% | 379 | 6/5/2026, 1:49:06 AM |
| Normal | 535930 | 8 | $0.40 | -1.71% | 378 | 6/4/2026, 5:46:19 PM |
| Normal | 535930 | 8 | $0.41 | +2.96% | 377 | 6/4/2026, 9:46:16 AM |
| Normal | 535930 | 8 | $0.40 | +3.74% | 380 | 6/4/2026, 1:47:18 AM |
| Normal | 535930 | 8 | $0.38 | -9.84% | 381 | 6/3/2026, 4:02:11 PM |
| Normal | 535930 | 8 | $0.42 | +3.79% | 376 | 6/3/2026, 8:02:01 AM |
| Normal | 535930 | 8 | $0.41 | -0.04% | 378 | 6/3/2026, 12:02:06 AM |
| Normal | 535930 | 8 | $0.41 | -5.29% | 377 | 6/2/2026, 4:08:46 PM |
| Normal | 535930 | 8 | $0.43 | -2.80% | 375 | 6/2/2026, 8:08:18 AM |
| Normal | 535930 | 8 | $0.44 | +31.78% | 374 | 6/2/2026, 12:09:34 AM |
| Normal | 535930 | 8 | $0.34 | -0.30% | 389 | 6/1/2026, 4:15:53 PM |
| Normal | 535930 | 8 | $0.34 | -3.64% | 391 | 6/1/2026, 8:15:45 AM |
| Normal | 535930 | 8 | $0.35 | +0.10% | 388 | 6/1/2026, 12:24:10 AM |
| Normal | 535930 | 8 | $0.35 | -1.25% | 391 | 5/31/2026, 4:20:33 PM |
| Normal | 535930 | 8 | $0.35 | +0.05% | 395 | 5/31/2026, 8:20:29 AM |
| Normal | 535930 | 8 | $0.35 | -0.67% | 391 | 5/31/2026, 12:25:18 AM |
| Normal | 535930 | 8 | $0.36 | -9.57% | 393 | 5/30/2026, 4:20:03 PM |
| Normal | 535930 | 8 | $0.39 | +3.30% | 387 | 5/30/2026, 8:20:01 AM |
| Normal | 535930 | 8 | $0.38 | +1.26% | 386 | 5/30/2026, 12:38:54 AM |
| Normal | 535930 | 8 | $0.38 | -4.60% | 388 | 5/29/2026, 4:22:10 PM |
| Normal | 535930 | 8 | $0.39 | -6.18% | 381 | 5/29/2026, 8:22:16 AM |
| Normal | 535930 | 8 | $0.42 | +3.25% | 377 | 5/29/2026, 12:27:00 AM |
| Normal | 535930 | 8 | $0.41 | +0.67% | 379 | 5/28/2026, 4:24:07 PM |
| Normal | 535930 | 8 | $0.40 | -2.26% | 377 | 5/28/2026, 8:23:54 AM |
| Normal | 535930 | 8 | $0.41 | -3.10% | 376 | 5/28/2026, 12:30:45 AM |
| Normal | 535930 | 8 | $0.43 | +6.29% | 374 | 5/27/2026, 4:26:22 PM |
| Normal | 535930 | 8 | $0.40 | +6.24% | 375 | 5/27/2026, 8:26:07 AM |
| Normal | 535930 | 8 | $0.38 | -1.81% | 377 | 5/27/2026, 12:34:36 AM |
| Normal | 535930 | 8 | $0.38 | -0.48% | 376 | 5/26/2026, 4:33:18 PM |
| Normal | 535930 | 8 | $0.39 | +3.97% | 376 | 5/26/2026, 8:33:04 AM |
| Normal | 535930 | 8 | $0.37 | +0.32% | 381 | 5/26/2026, 12:32:40 AM |
| Normal | 535930 | 8 | $0.37 | -0.36% | 379 | 5/25/2026, 4:32:43 PM |
| Normal | 535930 | 8 | $0.37 | -2.45% | 374 | 5/25/2026, 8:33:10 AM |
| Normal | 535930 | 8 | $0.38 | -4.01% | 372 | 5/25/2026, 12:35:39 AM |
| Normal | 535930 | 8 | $0.40 | +1.47% | 371 | 5/24/2026, 4:34:58 PM |
| Normal | 535930 | 8 | $0.39 | -1.16% | 371 | 5/24/2026, 8:35:03 AM |
| Normal | 535930 | 8 | $0.40 | -0.64% | 371 | 5/24/2026, 1:37:16 AM |
| Normal | 535930 | 8 | $0.40 | +7.11% | 373 | 5/23/2026, 4:34:50 PM |
| Normal | 535930 | 8 | $0.37 | +1.48% | 375 | 5/23/2026, 8:34:51 AM |
| Normal | 535930 | 8 | $0.37 | -1.05% | 372 | 5/23/2026, 12:35:01 AM |
| Normal | 535930 | 8 | $0.37 | -3.49% | 369 | 5/22/2026, 4:37:42 PM |
| Normal | 535930 | 8 | $0.38 | -3.98% | 368 | 5/22/2026, 8:37:21 AM |
| Normal | 535930 | 8 | $0.40 | +6.26% | 369 | 5/22/2026, 1:21:30 AM |
| Normal | 535930 | 8 | $0.38 | -9.13% | 371 | 5/21/2026, 4:37:16 PM |
| Normal | 535930 | 8 | $0.41 | -1.17% | 373 | 5/21/2026, 8:37:32 AM |
| Normal | 535930 | 8 | $0.42 | -1.51% | 371 | 5/21/2026, 1:33:33 AM |
| Normal | 535930 | 8 | $0.43 | +9.65% | 368 | 5/20/2026, 4:39:36 PM |
| Normal | 535930 | 8 | $0.39 | -1.72% | 376 | 5/20/2026, 8:39:34 AM |
| Normal | 535930 | 8 | $0.39 | +5.29% | 375 | 5/20/2026, 12:46:02 AM |
| Normal | 535930 | 8 | $0.38 | -3.87% | 377 | 5/19/2026, 4:39:42 PM |
| Normal | 535930 | 8 | $0.39 | +1.99% | 371 | 5/19/2026, 8:39:51 AM |
| Normal | 535930 | 8 | $0.38 | +1.81% | 370 | 5/19/2026, 12:28:37 AM |
| Normal | 535930 | 8 | $0.38 | -5.02% | 369 | 5/18/2026, 4:46:47 PM |
| Normal | 535930 | 8 | $0.40 | +6.24% | 367 | 5/18/2026, 8:41:15 AM |
| Normal | 535930 | 8 | $0.37 | -12.41% | 367 | 5/18/2026, 1:52:41 AM |
| Normal | 535930 | 8 | $0.43 | +2.62% | 364 | 5/17/2026, 4:41:30 PM |
| Normal | 535930 | 8 | $0.41 | -2.36% | 367 | 5/17/2026, 8:41:21 AM |
| Normal | 535930 | 8 | $0.42 | -2.99% | 372 | 5/17/2026, 1:06:12 AM |
| Normal | 535930 | 8 | $0.44 | +35.03% | 404 | 5/16/2026, 4:43:07 PM |
| Normal | 535930 | 8 | $0.32 | -7.95% | 429 | 5/16/2026, 8:42:43 AM |
| Normal | 535930 | 8 | $0.35 | -3.49% | 428 | 5/16/2026, 12:46:31 AM |
| Normal | 535930 | 8 | $0.36 | -7.57% | 424 | 5/15/2026, 4:46:31 PM |
| Normal | 535930 | 8 | $0.39 | +8.19% | 421 | 5/15/2026, 8:46:35 AM |
| Normal | 535930 | 8 | $0.36 | -9.82% | 428 | 5/15/2026, 12:47:59 AM |
| Normal | 535930 | 8 | $0.40 | +12.99% | 432 | 5/14/2026, 4:50:09 PM |
| Normal | 535930 | 8 | $0.36 | -6.97% | 435 | 5/14/2026, 8:49:56 AM |
| Normal | 535930 | 8 | $0.38 | -5.97% | 433 | 5/14/2026, 12:10:21 AM |
| Normal | 535930 | 8 | $0.41 | +0.71% | 427 | 5/13/2026, 4:52:04 PM |
| Normal | 535930 | 8 | $0.41 | +2.05% | 431 | 5/13/2026, 8:04:22 AM |
| Normal | 535930 | 8 | $0.40 | +12.46% | 432 | 5/13/2026, 12:59:55 AM |
| Normal | 535930 | 8 | $0.35 | -5.05% | 436 | 5/12/2026, 4:54:43 PM |
| Normal | 535930 | 8 | $0.37 | -4.18% | 416 | 5/2/2026, 5:22:10 PM |
| Normal | 535930 | 8 | $0.39 | -2.30% | 419 | 5/2/2026, 9:22:02 AM |
| Normal | 535930 | 8 | $0.40 | +4.59% | 420 | 5/2/2026, 2:03:32 AM |
| Normal | 535930 | 8 | $0.38 | +4.42% | 424 | 5/1/2026, 5:25:30 PM |
| Normal | 535930 | 8 | $0.36 | -1.19% | 429 | 5/1/2026, 9:25:26 AM |
| Normal | 535930 | 8 | $0.37 | -2.99% | 428 | 5/1/2026, 1:28:15 AM |
| Normal | 535930 | 8 | $0.38 | -7.66% | 428 | 4/30/2026, 4:52:03 PM |
| Normal | 535930 | 8 | $0.41 | +1.08% | 427 | 4/30/2026, 9:33:26 AM |
| Normal | 535930 | 8 | $0.41 | +5.77% | 432 | 4/30/2026, 1:44:56 AM |
| Normal | 535930 | 8 | $0.39 | +6.92% | 431 | 4/29/2026, 5:32:36 PM |
| Normal | 535930 | 8 | $0.36 | -5.30% | 437 | 4/29/2026, 9:32:39 AM |
| Normal | 535930 | 8 | $0.38 | +10.87% | 431 | 4/29/2026, 1:35:50 AM |
| Normal | 535930 | 8 | $0.34 | -4.89% | 436 | 4/28/2026, 5:44:15 PM |
| Normal | 535930 | 8 | $0.36 | -2.96% | 436 | 4/28/2026, 9:35:54 AM |
| Normal | 535930 | 8 | $0.37 | -10.31% | 435 | 4/28/2026, 1:38:53 AM |
| Normal | 535930 | 8 | $0.41 | +32.16% | 435 | 4/27/2026, 5:38:39 PM |
| Normal | 535930 | 8 | $0.31 | -10.45% | 442 | 4/27/2026, 9:38:45 AM |
| Normal | 535930 | 8 | $0.35 | -7.73% | 440 | 4/27/2026, 1:38:34 AM |
| Normal | 535930 | 8 | $0.38 | +2.61% | 436 | 4/26/2026, 5:43:04 PM |
| Normal | 535930 | 8 | $0.37 | +7.59% | 446 | 4/26/2026, 9:35:24 AM |
| Normal | 535930 | 8 | $0.34 | +2.27% | 447 | 4/26/2026, 1:35:25 AM |
| Normal | 535930 | 8 | $0.34 | -5.93% | 455 | 4/25/2026, 4:10:36 PM |
| Normal | 535930 | 8 | $0.36 | +1.79% | 451 | 4/25/2026, 8:02:15 AM |
| Normal | 535930 | 8 | $0.35 | -4.87% | 446 | 4/25/2026, 12:02:33 AM |
| Normal | 535930 | 8 | $0.37 | -1.94% | 450 | 4/24/2026, 4:03:19 PM |
| Normal | 535930 | 8 | $0.38 | +0.45% | 454 | 4/24/2026, 8:02:56 AM |
| Normal | 535930 | 8 | $0.37 | +7.70% | 455 | 4/24/2026, 12:07:45 AM |
| Normal | 535930 | 8 | $0.35 | -11.74% | 454 | 4/23/2026, 4:12:53 PM |
| Normal | 535930 | 8 | $0.39 | -8.07% | 450 | 4/23/2026, 8:05:11 AM |
| Normal | 535930 | 8 | $0.43 | +2.76% | 449 | 4/23/2026, 12:08:35 AM |
| Normal | 535930 | 8 | $0.42 | +8.99% | 447 | 4/22/2026, 4:15:08 PM |
| Normal | 535930 | 8 | $0.38 | +20.11% | 444 | 4/22/2026, 8:08:00 AM |
| Normal | 535930 | 8 | $0.32 | -22.76% | 447 | 4/22/2026, 12:08:53 AM |
| Normal | 535930 | 8 | $0.41 | +0.79% | 441 | 4/21/2026, 4:18:07 PM |
| Normal | 535930 | 8 | $0.41 | +1.81% | 444 | 4/21/2026, 8:12:06 AM |
| Normal | 535930 | 8 | $0.40 | +2.42% | 445 | 4/21/2026, 12:12:06 AM |
| Normal | 535930 | 8 | $0.39 | -3.78% | 446 | 4/20/2026, 4:20:07 PM |
| Normal | 535930 | 8 | $0.41 | +0.71% | 444 | 4/20/2026, 8:14:56 AM |
| Normal | 535930 | 8 | $0.41 | +4.55% | 445 | 4/20/2026, 12:14:51 AM |
| Normal | 535930 | 8 | $0.39 | +19.81% | 448 | 4/19/2026, 4:24:40 PM |
| Normal | 535930 | 8 | $0.32 | -13.82% | 451 | 4/19/2026, 8:18:56 AM |
| Normal | 535930 | 8 | $0.38 | +2.03% | 446 | 4/19/2026, 1:12:52 AM |
| Normal | 535930 | 8 | $0.37 | -14.06% | 446 | 4/18/2026, 4:31:05 PM |
| Normal | 535930 | 8 | $0.43 | -2.06% | 439 | 4/18/2026, 8:21:32 AM |
| Normal | 535930 | 8 | $0.44 | +1.78% | 440 | 4/18/2026, 1:00:31 AM |
| Normal | 535930 | 8 | $0.43 | +13.49% | 446 | 4/17/2026, 4:30:51 PM |
| Normal | 535930 | 8 | $0.38 | -11.92% | 449 | 4/17/2026, 8:25:14 AM |
| Normal | 535930 | 8 | $0.43 | +5.98% | 445 | 4/17/2026, 12:25:24 AM |
| Normal | 535930 | 8 | $0.41 | +16.58% | 449 | 4/16/2026, 4:32:42 PM |
| Normal | 535930 | 8 | $0.35 | -1.30% | 453 | 4/16/2026, 8:28:18 AM |
| Normal | 535930 | 8 | $0.35 | +3.85% | 451 | 4/16/2026, 12:28:38 AM |
| Normal | 535930 | 8 | $0.34 | -6.32% | 450 | 4/15/2026, 4:34:34 PM |
| Normal | 535930 | 8 | $0.36 | -1.88% | 448 | 4/15/2026, 8:31:19 AM |
| Normal | 535930 | 8 | $0.37 | -4.43% | 447 | 4/15/2026, 12:30:53 AM |
| Normal | 535930 | 8 | $0.39 | +0.13% | 444 | 4/14/2026, 4:37:03 PM |
| Normal | 535930 | 8 | $0.39 | +1.97% | 446 | 4/14/2026, 8:33:18 AM |
| Normal | 535930 | 8 | $0.38 | -0.89% | 447 | 4/14/2026, 12:33:27 AM |
| Normal | 535930 | 8 | $0.38 | +5.48% | 445 | 4/13/2026, 4:39:12 PM |
| Normal | 535930 | 8 | $0.36 | +3.09% | 443 | 4/13/2026, 8:35:52 AM |
| Normal | 535930 | 8 | $0.35 | +9.58% | 445 | 4/13/2026, 12:35:38 AM |
| Normal | 535930 | 8 | $0.32 | -9.31% | 448 | 4/12/2026, 4:41:05 PM |
| Normal | 535930 | 8 | $0.35 | -11.74% | 441 | 4/12/2026, 9:03:42 AM |
| Normal | 535930 | 8 | $0.40 | +4.75% | 440 | 4/12/2026, 12:38:12 AM |
| Normal | 535930 | 8 | $0.38 | +3.06% | 441 | 4/11/2026, 4:42:55 PM |
| Normal | 535930 | 8 | $0.37 | +13.79% | 445 | 4/11/2026, 8:40:01 AM |
| Normal | 535930 | 8 | $0.33 | -5.23% | 452 | 4/11/2026, 12:40:17 AM |
| Normal | 535930 | 8 | $0.34 | -10.51% | 448 | 4/10/2026, 4:44:10 PM |
| Normal | 535930 | 8 | $0.38 | +18.52% | 445 | 4/10/2026, 8:41:25 AM |
| Normal | 535930 | 8 | $0.32 | -0.42% | 452 | 4/10/2026, 12:41:17 AM |
| Normal | 535930 | 8 | $0.33 | -2.74% | 449 | 4/9/2026, 4:45:38 PM |
| Normal | 535930 | 8 | $0.33 | -4.18% | 448 | 4/9/2026, 8:43:37 AM |
| Normal | 535930 | 8 | $0.35 | -2.00% | 442 | 4/9/2026, 1:12:58 AM |
| Normal | 535930 | 8 | $0.36 | -6.25% | 440 | 4/8/2026, 4:48:50 PM |
| Normal | 535930 | 8 | $0.38 | +2.19% | 439 | 4/8/2026, 8:46:55 AM |
| Normal | 535930 | 8 | $0.37 | -6.28% | 442 | 4/8/2026, 12:49:18 AM |
| Normal | 535930 | 8 | $0.40 | +7.44% | 442 | 4/7/2026, 4:51:22 PM |
| Normal | 535930 | 8 | $0.37 | -7.36% | 444 | 4/7/2026, 8:47:56 AM |
| Normal | 535930 | 8 | $0.40 | +2.31% | 448 | 4/7/2026, 12:48:06 AM |
| Normal | 535930 | 8 | $0.39 | -6.24% | 452 | 4/6/2026, 4:52:04 PM |
| Normal | 535930 | 8 | $0.42 | +12.53% | 450 | 4/6/2026, 8:50:00 AM |
| Normal | 535930 | 8 | $0.37 | -1.22% | 458 | 4/6/2026, 12:50:06 AM |
| Normal | 535930 | 8 | $0.37 | -0.27% | 455 | 4/5/2026, 4:53:37 PM |
| Normal | 535930 | 8 | $0.37 | -1.65% | 453 | 4/5/2026, 8:52:02 AM |
| Normal | 535930 | 8 | $0.38 | -7.83% | 453 | 4/5/2026, 1:07:54 AM |
| Normal | 535930 | 8 | $0.41 | +1.37% | 449 | 4/4/2026, 5:00:48 PM |
| Normal | 535930 | 8 | $0.41 | +19.05% | 452 | 4/4/2026, 8:53:13 AM |
| Normal | 535930 | 8 | $0.34 | -2.65% | 459 | 4/4/2026, 12:59:27 AM |
| Normal | 535930 | 8 | $0.35 | -4.99% | 455 | 4/3/2026, 4:58:10 PM |
| Normal | 535930 | 8 | $0.37 | -4.83% | 452 | 4/3/2026, 8:58:10 AM |
| Normal | 535930 | 8 | $0.39 | -0.56% | 451 | 4/3/2026, 1:23:11 AM |
| Normal | 535930 | 8 | $0.39 | +1.49% | 450 | 4/2/2026, 5:11:02 PM |
| Normal | 535930 | 8 | $0.39 | +0.84% | 449 | 4/2/2026, 8:58:19 AM |
| Normal | 535930 | 8 | $0.38 | -5.49% | 451 | 4/2/2026, 12:58:13 AM |
| Normal | 535930 | 8 | $0.40 | -0.25% | 450 | 4/1/2026, 5:03:10 PM |
| Normal | 535930 | 8 | $0.41 | +1.74% | 444 | 4/1/2026, 8:25:56 AM |
| Normal | 535930 | 8 | $0.40 | +8.89% | 446 | 4/1/2026, 12:43:47 AM |
| Normal | 535930 | 8 | $0.37 | -1.86% | 452 | 3/31/2026, 5:00:35 PM |
| Normal | 535930 | 8 | $0.37 | +7.05% | 451 | 3/31/2026, 9:11:21 AM |
| Normal | 535930 | 8 | $0.35 | -11.15% | 453 | 3/31/2026, 1:00:40 AM |
| Normal | 535930 | 8 | $0.39 | +15.35% | 455 | 3/30/2026, 5:04:25 PM |
| Normal | 535930 | 8 | $0.34 | 0.00% | 459 | 3/30/2026, 9:02:51 AM |
| Normal | 535930 | 8 | $0.34 | +1.47% | 458 | 3/30/2026, 1:04:05 AM |
| Normal | 535930 | 8 | $0.34 | -4.81% | 462 | 3/29/2026, 5:02:46 PM |
| Normal | 535930 | 8 | $0.35 | -4.90% | 462 | 3/29/2026, 9:03:19 AM |
| Normal | 535930 | 8 | $0.37 | -1.31% | 458 | 3/29/2026, 1:03:10 AM |
| Normal | 535930 | 8 | $0.38 | -7.64% | 456 | 3/28/2026, 5:01:46 PM |
| Normal | 535930 | 8 | $0.41 | +8.03% | 451 | 3/28/2026, 9:02:11 AM |
| Normal | 535930 | 8 | $0.38 | -5.50% | 457 | 3/28/2026, 1:02:20 AM |
| Normal | 535930 | 8 | $0.40 | +15.67% | 452 | 3/27/2026, 5:02:34 PM |
| Normal | 535930 | 8 | $0.34 | +9.20% | 454 | 3/27/2026, 9:02:47 AM |
| Normal | 535930 | 8 | $0.32 | -14.93% | 452 | 3/27/2026, 1:03:02 AM |
| Normal | 535930 | 8 | $0.37 | -8.08% | 452 | 3/26/2026, 5:03:15 PM |
| Normal | 535930 | 8 | $0.40 | +15.56% | 439 | 3/26/2026, 9:03:06 AM |
| Normal | 535930 | 8 | $0.35 | +1.63% | 439 | 3/26/2026, 1:18:39 AM |
| Normal | 535930 | 8 | $0.34 | +3.80% | 439 | 3/25/2026, 5:03:55 PM |
| Normal | 535930 | 8 | $0.33 | -7.94% | 444 | 3/25/2026, 8:56:38 AM |
| Normal | 535930 | 8 | $0.36 | +9.92% | 444 | 3/25/2026, 12:16:37 AM |
| Normal | 535930 | 8 | $0.33 | -11.81% | 444 | 3/24/2026, 5:03:29 PM |
| Normal | 535930 | 8 | $0.37 | +0.09% | 440 | 3/24/2026, 9:03:45 AM |
| Normal | 535930 | 8 | $0.37 | +0.69% | 439 | 3/24/2026, 1:03:29 AM |
| Normal | 535930 | 8 | $0.37 | +4.48% | 439 | 3/23/2026, 5:04:12 PM |
| Normal | 535930 | 8 | $0.35 | -0.48% | 439 | 3/23/2026, 9:03:48 AM |
| Normal | 535930 | 8 | $0.35 | -1.37% | 421 | 3/23/2026, 1:04:43 AM |
| Normal | 535930 | 8 | $0.36 | +10.05% | 415 | 3/22/2026, 5:04:09 PM |
| Normal | 535930 | 8 | $0.33 | +2.95% | 417 | 3/22/2026, 9:04:07 AM |
| Normal | 535930 | 8 | $0.32 | -7.54% | 420 | 3/22/2026, 1:04:04 AM |
| Normal | 535930 | 8 | $0.34 | -1.56% | 419 | 3/21/2026, 5:04:37 PM |
| Normal | 535930 | 8 | $0.35 | +0.64% | 423 | 3/21/2026, 9:25:03 AM |
| Normal | 535930 | 8 | $0.35 | +6.32% | 421 | 3/21/2026, 1:06:02 AM |
| Normal | 535930 | 8 | $0.32 | -3.33% | 425 | 3/20/2026, 5:04:52 PM |
| Normal | 535930 | 8 | $0.34 | +1.23% | 424 | 3/20/2026, 9:04:59 AM |
| Normal | 535930 | 8 | $0.33 | -10.92% | 425 | 3/20/2026, 1:11:30 AM |
| Normal | 535930 | 8 | $0.37 | +2.04% | 420 | 3/19/2026, 5:05:27 PM |
| Normal | 535930 | 8 | $0.37 | -2.40% | 418 | 3/19/2026, 11:08:50 AM |
| Normal | 535930 | 8 | $0.37 | -5.93% | 419 | 3/19/2026, 1:05:23 AM |
| Normal | 535930 | 8 | $0.40 | -1.80% | 412 | 3/18/2026, 5:05:35 PM |
| Normal | 535930 | 8 | $0.40 | +5.24% | 410 | 3/18/2026, 9:05:33 AM |
| Normal | 535930 | 8 | $0.38 | +2.21% | 409 | 3/18/2026, 1:06:35 AM |
| Normal | 535930 | 8 | $0.38 | -6.29% | 415 | 3/17/2026, 5:06:04 PM |
| Normal | 535930 | 8 | $0.40 | +1.54% | 412 | 3/17/2026, 9:05:49 AM |
| Normal | 535930 | 8 | $0.40 | +4.57% | 409 | 3/17/2026, 1:05:40 AM |
| Normal | 535930 | 8 | $0.38 | +3.33% | 411 | 3/16/2026, 5:06:11 PM |
| Normal | 535930 | 8 | $0.37 | +10.15% | 414 | 3/16/2026, 9:05:46 AM |
| Normal | 535930 | 8 | $0.33 | -8.07% | 420 | 3/16/2026, 1:05:34 AM |
| Normal | 535930 | 8 | $0.36 | +11.62% | 421 | 3/15/2026, 5:06:29 PM |
| Normal | 535930 | 8 | $0.32 | +0.74% | 424 | 3/15/2026, 9:06:26 AM |
| Normal | 535930 | 8 | $0.32 | -6.09% | 419 | 3/15/2026, 12:50:13 AM |
| Normal | 535930 | 8 | $0.34 | +7.11% | 425 | 3/14/2026, 4:58:16 PM |
| Normal | 535930 | 8 | $0.32 | -1.77% | 427 | 3/14/2026, 8:33:55 AM |
| Normal | 535930 | 8 | $0.33 | -1.13% | 423 | 3/14/2026, 1:07:50 AM |
| Normal | 535930 | 8 | $0.33 | -0.87% | 431 | 3/13/2026, 5:49:27 PM |
| Normal | 535930 | 8 | $0.33 | +1.87% | 427 | 3/13/2026, 9:05:23 AM |
| Normal | 535930 | 8 | $0.33 | -1.84% | 431 | 3/13/2026, 5:05:51 AM |
| Normal | 535930 | 8 | $0.33 | -2.15% | 433 | 3/12/2026, 6:16:02 PM |
| Normal | 535930 | 8 | $0.34 | +0.91% | 433 | 3/12/2026, 9:05:14 AM |
| Normal | 535930 | 8 | $0.34 | -1.20% | 433 | 3/12/2026, 5:29:00 AM |
| Normal | 535930 | 8 | $0.34 | -6.39% | 431 | 3/11/2026, 5:37:55 PM |
| Normal | 535930 | 8 | $0.36 | +13.68% | 428 | 3/11/2026, 9:05:03 AM |
| Normal | 535930 | 8 | $0.32 | -4.41% | 429 | 3/11/2026, 4:54:35 AM |
| Normal | 535930 | 8 | $0.33 | +2.65% | 425 | 3/10/2026, 5:35:37 PM |
| Normal | 535930 | 8 | $0.33 | -5.23% | 426 | 3/10/2026, 9:05:01 AM |
| Normal | 535930 | 8 | $0.34 | -6.93% | 422 | 3/10/2026, 3:51:24 AM |
| Normal | 535930 | 8 | $0.37 | +4.61% | 426 | 3/9/2026, 5:30:36 PM |
| Normal | 535930 | 8 | $0.35 | -1.23% | 433 | 3/9/2026, 9:04:56 AM |
| Normal | 535930 | 8 | $0.36 | +0.24% | 434 | 3/9/2026, 4:44:05 AM |
| Normal | 535930 | 8 | $0.36 | -1.50% | 430 | 3/8/2026, 5:28:52 PM |
| Normal | 535930 | 8 | $0.36 | -0.37% | 425 | 3/8/2026, 9:04:39 AM |
| Normal | 535930 | 8 | $0.36 | -3.90% | 422 | 3/8/2026, 4:41:27 AM |
| Normal | 535930 | 8 | $0.38 | +4.45% | 418 | 3/7/2026, 5:27:03 PM |
| Normal | 535930 | 8 | $0.36 | +3.04% | 420 | 3/7/2026, 8:04:35 AM |
| Normal | 535930 | 8 | $0.35 | -7.25% | 420 | 3/7/2026, 4:44:14 AM |
| Normal | 535930 | 8 | $0.38 | +6.28% | 422 | 3/6/2026, 5:21:49 PM |
| Normal | 535930 | 8 | $0.36 | 0.00% | 423 | 3/6/2026, 9:04:09 AM |
| Normal | 535930 | 8 | $0.36 | -4.80% | 422 | 3/6/2026, 3:28:34 AM |
| Normal | 535930 | 8 | $0.37 | +2.55% | 419 | 3/5/2026, 5:18:36 PM |
| Normal | 535930 | 8 | $0.37 | -5.61% | 422 | 3/5/2026, 9:03:54 AM |
| Normal | 535930 | 8 | $0.39 | +4.87% | 420 | 3/5/2026, 3:24:55 AM |
| Normal | 535930 | 8 | $0.37 | +6.61% | 417 | 3/4/2026, 5:15:38 PM |
| Normal | 535930 | 8 | $0.35 | -1.02% | 416 | 3/4/2026, 9:15:12 AM |
| Normal | 535930 | 8 | $0.35 | +6.23% | 418 | 3/4/2026, 12:26:50 AM |
| Normal | 535930 | 8 | $0.33 | +5.20% | 429 | 3/3/2026, 5:06:16 PM |
| Normal | 535930 | 8 | $0.31 | +6.10% | 429 | 3/3/2026, 8:29:04 AM |
| Normal | 535930 | 8 | $0.29 | -4.50% | 430 | 3/3/2026, 2:39:14 AM |
| Normal | 535930 | 8 | $0.31 | +0.11% | 427 | 3/2/2026, 5:05:42 PM |
| Normal | 535930 | 8 | $0.31 | +3.12% | 424 | 3/2/2026, 10:49:41 AM |
| Normal | 535930 | 8 | $0.30 | +1.97% | 424 | 3/2/2026, 2:44:39 AM |
| Normal | 535930 | 8 | $0.29 | -1.20% | 423 | 3/1/2026, 5:08:46 PM |
| Normal | 535930 | 8 | $0.30 | -10.07% | 423 | 3/1/2026, 1:48:03 PM |
| Normal | 535930 | 8 | $0.33 | -7.46% | 422 | 3/1/2026, 2:45:26 AM |
| Normal | 535930 | 8 | $0.36 | +1.15% | 424 | 2/28/2026, 5:04:25 PM |
| Normal | 535930 | 8 | $0.35 | +8.39% | 424 | 2/28/2026, 1:43:30 PM |
| Normal | 535930 | 8 | $0.33 | +1.80% | 428 | 2/28/2026, 2:28:28 AM |
| Normal | 535930 | 8 | $0.32 | +0.86% | 426 | 2/27/2026, 5:09:15 PM |
| Normal | 535930 | 8 | $0.32 | -2.76% | 428 | 2/27/2026, 1:54:46 PM |
| Normal | 535930 | 8 | $0.33 | -7.55% | 426 | 2/27/2026, 2:23:13 AM |
| Normal | 535930 | 8 | $0.35 | +0.43% | 421 | 2/26/2026, 5:10:29 PM |
| Normal | 535930 | 8 | $0.35 | +15.90% | 421 | 2/26/2026, 1:49:42 PM |
| Normal | 535930 | 8 | $0.30 | -8.83% | 422 | 2/26/2026, 2:27:45 AM |
| Normal | 535930 | 8 | $0.33 | -1.76% | 421 | 2/25/2026, 5:23:07 PM |
| Normal | 535930 | 8 | $0.34 | +4.13% | 420 | 2/25/2026, 2:11:15 PM |
| Normal | 535930 | 8 | $0.32 | -8.11% | 418 | 2/25/2026, 2:29:06 AM |
| Normal | 535930 | 8 | $0.35 | -2.93% | 422 | 2/24/2026, 4:08:12 PM |
| Normal | 535930 | 8 | $0.36 | +21.30% | 422 | 2/24/2026, 12:44:59 PM |
| Normal | 535930 | 8 | $0.30 | -8.76% | 426 | 2/24/2026, 12:44:48 AM |
| Normal | 535930 | 8 | $0.33 | -2.56% | 426 | 2/23/2026, 4:18:00 PM |
| Normal | 535930 | 8 | $0.34 | +8.98% | 421 | 2/23/2026, 12:43:33 PM |
| Normal | 535930 | 8 | $0.31 | -0.22% | 418 | 2/23/2026, 12:40:11 AM |
| Normal | 535930 | 8 | $0.31 | -0.27% | 418 | 2/22/2026, 4:18:03 PM |
| Normal | 535930 | 8 | $0.31 | -4.03% | 411 | 2/22/2026, 12:33:04 PM |
| Normal | 535930 | 8 | $0.32 | +2.96% | 410 | 2/22/2026, 12:15:36 AM |
| Normal | 535930 | 8 | $0.32 | 0.00% | 410 | 2/21/2026, 4:12:23 PM |
| Normal | 535930 | 8 | $0.32 | -8.02% | 408 | 2/21/2026, 12:25:32 PM |
| Normal | 535930 | 8 | $0.34 | +4.02% | 406 | 2/21/2026, 12:18:26 AM |
| Normal | 535930 | 8 | $0.33 | -0.92% | 408 | 2/20/2026, 4:12:25 PM |
| Normal | 535930 | 8 | $0.33 | -10.58% | 408 | 2/20/2026, 12:23:55 PM |
| Normal | 535930 | 8 | $0.37 | +6.72% | 397 | 2/20/2026, 12:17:16 AM |
| Normal | 535930 | 8 | $0.35 | +7.15% | 400 | 2/19/2026, 4:14:59 PM |
| Normal | 535930 | 8 | $0.33 | -5.15% | 403 | 2/19/2026, 12:22:59 PM |
| Normal | 535930 | 8 | $0.34 | -4.40% | 402 | 2/19/2026, 12:19:50 AM |
| Normal | 535930 | 8 | $0.36 | -3.95% | 402 | 2/18/2026, 4:15:06 PM |
| Normal | 535930 | 8 | $0.37 | +3.19% | 402 | 2/18/2026, 1:10:38 PM |
| Normal | 535930 | 8 | $0.36 | -1.20% | 405 | 2/18/2026, 12:18:39 AM |
| Normal | 535930 | 8 | $0.37 | -2.97% | 402 | 2/17/2026, 4:17:53 PM |
| Normal | 535930 | 8 | $0.38 | +17.17% | 400 | 2/17/2026, 1:05:29 PM |
| Normal | 535930 | 8 | $0.32 | -2.11% | 409 | 2/17/2026, 12:18:28 AM |
| Normal | 535930 | 8 | $0.33 | +0.52% | 409 | 2/16/2026, 4:17:58 PM |
| Normal | 535930 | 8 | $0.33 | +17.33% | 410 | 2/16/2026, 1:06:13 PM |
| Normal | 535930 | 8 | $0.28 | 0.00% | 411 | 2/16/2026, 12:14:11 AM |