About the Guacamelee! 2 Normal set
The Guacamelee! 2 normal Steam trading card set has 8 cards (AppID 534550). Across 519 recorded updates, the normal set price moved between $0.29 and $0.50 on the Steam Community Market, averaging $0.41 with about 58 listings. The latest price is $0.47, up 13.44% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.41
- Highest
- $0.50
- Data points
- 519
Loading price chart after the page content...
Recent Guacamelee! 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 534550 | 8 | $0.47 | +13.44% | 41 | 8/17/2026, 1:21:32 AM |
| Normal | 534550 | 8 | $0.42 | -13.74% | 42 | 8/16/2026, 4:05:12 PM |
| Normal | 534550 | 8 | $0.48 | +0.60% | 41 | 8/16/2026, 8:04:52 AM |
| Normal | 534550 | 8 | $0.48 | 0.00% | 43 | 8/16/2026, 12:10:44 AM |
| Normal | 534550 | 8 | $0.48 | 0.00% | 41 | 8/15/2026, 4:07:12 PM |
| Normal | 534550 | 8 | $0.48 | -0.70% | 41 | 8/15/2026, 8:10:11 AM |
| Normal | 534550 | 8 | $0.48 | +0.07% | 41 | 8/15/2026, 12:14:49 AM |
| Normal | 534550 | 8 | $0.48 | -0.42% | 42 | 8/14/2026, 4:07:33 PM |
| Normal | 534550 | 8 | $0.48 | 0.00% | 40 | 8/14/2026, 8:07:25 AM |
| Normal | 534550 | 8 | $0.48 | -3.22% | 40 | 8/14/2026, 1:52:51 AM |
| Normal | 534550 | 8 | $0.50 | +6.39% | 39 | 8/13/2026, 4:07:45 PM |
| Normal | 534550 | 8 | $0.47 | 0.00% | 42 | 8/13/2026, 8:07:58 AM |
| Normal | 534550 | 8 | $0.47 | +0.98% | 42 | 8/13/2026, 12:17:46 AM |
| Normal | 534550 | 8 | $0.47 | -4.46% | 44 | 8/12/2026, 4:12:41 PM |
| Normal | 534550 | 8 | $0.49 | +2.14% | 44 | 8/12/2026, 8:12:14 AM |
| Normal | 534550 | 8 | $0.48 | +4.11% | 46 | 8/12/2026, 12:18:07 AM |
| Normal | 534550 | 8 | $0.46 | -4.49% | 43 | 8/11/2026, 4:12:02 PM |
| Normal | 534550 | 8 | $0.48 | +2.32% | 43 | 8/11/2026, 8:21:51 AM |
| Normal | 534550 | 8 | $0.47 | +7.60% | 44 | 8/11/2026, 12:23:05 AM |
| Normal | 534550 | 8 | $0.44 | -0.04% | 48 | 8/10/2026, 4:16:48 PM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 48 | 8/10/2026, 8:17:08 AM |
| Normal | 534550 | 8 | $0.44 | +3.34% | 48 | 8/10/2026, 1:00:20 AM |
| Normal | 534550 | 8 | $0.42 | -0.44% | 50 | 8/9/2026, 4:23:23 PM |
| Normal | 534550 | 8 | $0.42 | +0.12% | 48 | 8/9/2026, 8:23:20 AM |
| Normal | 534550 | 8 | $0.42 | -1.85% | 47 | 8/9/2026, 1:24:23 AM |
| Normal | 534550 | 8 | $0.43 | -4.48% | 46 | 8/8/2026, 4:22:35 PM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 47 | 8/8/2026, 8:22:44 AM |
| Normal | 534550 | 8 | $0.45 | -1.85% | 47 | 8/8/2026, 12:36:18 AM |
| Normal | 534550 | 8 | $0.46 | +0.41% | 45 | 8/7/2026, 4:32:36 PM |
| Normal | 534550 | 8 | $0.46 | +4.78% | 45 | 8/7/2026, 8:32:40 AM |
| Normal | 534550 | 8 | $0.44 | -3.92% | 46 | 8/7/2026, 12:44:32 AM |
| Normal | 534550 | 8 | $0.45 | -1.87% | 45 | 8/6/2026, 4:32:35 PM |
| Normal | 534550 | 8 | $0.46 | -2.29% | 44 | 8/6/2026, 8:32:18 AM |
| Normal | 534550 | 8 | $0.47 | -1.13% | 44 | 8/6/2026, 2:01:35 AM |
| Normal | 534550 | 8 | $0.48 | +0.35% | 43 | 8/5/2026, 4:47:57 PM |
| Normal | 534550 | 8 | $0.48 | +14.79% | 44 | 8/5/2026, 8:48:00 AM |
| Normal | 534550 | 8 | $0.42 | -0.12% | 53 | 8/5/2026, 12:56:30 AM |
| Normal | 534550 | 8 | $0.42 | +1.99% | 53 | 8/4/2026, 4:48:13 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 53 | 8/4/2026, 8:48:01 AM |
| Normal | 534550 | 8 | $0.41 | -5.46% | 53 | 8/4/2026, 12:56:14 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 53 | 8/3/2026, 5:13:41 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 53 | 8/3/2026, 9:13:49 AM |
| Normal | 534550 | 8 | $0.43 | -2.08% | 51 | 8/3/2026, 1:13:18 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 51 | 8/2/2026, 5:13:28 PM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 51 | 8/2/2026, 9:13:36 AM |
| Normal | 534550 | 8 | $0.44 | +0.12% | 51 | 8/2/2026, 1:30:00 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 51 | 8/1/2026, 4:12:40 PM |
| Normal | 534550 | 8 | $0.44 | -3.67% | 49 | 8/1/2026, 8:12:44 AM |
| Normal | 534550 | 8 | $0.46 | -0.81% | 48 | 8/1/2026, 12:26:08 AM |
| Normal | 534550 | 8 | $0.46 | +6.29% | 48 | 7/31/2026, 4:16:18 PM |
| Normal | 534550 | 8 | $0.43 | -1.61% | 49 | 7/31/2026, 8:16:24 AM |
| Normal | 534550 | 8 | $0.44 | -4.06% | 49 | 7/31/2026, 1:47:17 AM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 49 | 7/30/2026, 4:16:09 PM |
| Normal | 534550 | 8 | $0.46 | +5.16% | 49 | 7/30/2026, 8:16:02 AM |
| Normal | 534550 | 8 | $0.44 | -2.64% | 51 | 7/30/2026, 12:29:04 AM |
| Normal | 534550 | 8 | $0.45 | +2.48% | 48 | 7/29/2026, 4:24:08 PM |
| Normal | 534550 | 8 | $0.44 | -2.42% | 48 | 7/29/2026, 8:20:04 AM |
| Normal | 534550 | 8 | $0.45 | -2.11% | 48 | 7/29/2026, 12:34:05 AM |
| Normal | 534550 | 8 | $0.46 | +9.78% | 48 | 7/28/2026, 4:19:58 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 52 | 7/28/2026, 8:19:59 AM |
| Normal | 534550 | 8 | $0.42 | -2.88% | 52 | 7/28/2026, 1:37:20 AM |
| Normal | 534550 | 8 | $0.43 | -0.08% | 52 | 7/27/2026, 4:58:58 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 51 | 7/27/2026, 8:33:51 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 51 | 7/27/2026, 1:56:54 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 50 | 7/26/2026, 4:26:27 PM |
| Normal | 534550 | 8 | $0.43 | +1.56% | 50 | 7/26/2026, 8:26:22 AM |
| Normal | 534550 | 8 | $0.42 | +0.56% | 51 | 7/26/2026, 1:44:30 AM |
| Normal | 534550 | 8 | $0.42 | -0.72% | 51 | 7/25/2026, 4:37:42 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 51 | 7/25/2026, 8:37:46 AM |
| Normal | 534550 | 8 | $0.42 | +0.16% | 51 | 7/25/2026, 12:46:01 AM |
| Normal | 534550 | 8 | $0.42 | -0.91% | 51 | 7/24/2026, 4:39:47 PM |
| Normal | 534550 | 8 | $0.43 | -0.36% | 51 | 7/24/2026, 8:39:51 AM |
| Normal | 534550 | 8 | $0.43 | +6.57% | 50 | 7/24/2026, 12:51:46 AM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 51 | 7/23/2026, 6:15:09 PM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 51 | 7/23/2026, 12:15:01 PM |
| Normal | 534550 | 8 | $0.40 | -0.17% | 51 | 7/23/2026, 6:14:56 AM |
| Normal | 534550 | 8 | $0.40 | -0.96% | 51 | 7/23/2026, 12:13:08 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 50 | 7/22/2026, 6:22:04 PM |
| Normal | 534550 | 8 | $0.41 | +7.52% | 48 | 7/22/2026, 12:22:11 PM |
| Normal | 534550 | 8 | $0.38 | -0.27% | 49 | 7/22/2026, 6:22:18 AM |
| Normal | 534550 | 8 | $0.38 | -6.70% | 49 | 7/22/2026, 12:16:59 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/21/2026, 6:13:04 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/21/2026, 12:13:10 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/21/2026, 6:13:03 AM |
| Normal | 534550 | 8 | $0.41 | +0.08% | 49 | 7/21/2026, 12:18:30 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/20/2026, 6:19:42 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/20/2026, 12:19:40 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 49 | 7/20/2026, 6:19:34 AM |
| Normal | 534550 | 8 | $0.41 | -4.31% | 49 | 7/20/2026, 12:25:48 AM |
| Normal | 534550 | 8 | $0.43 | -3.54% | 49 | 7/19/2026, 6:02:36 PM |
| Normal | 534550 | 8 | $0.44 | +2.40% | 48 | 7/19/2026, 12:02:23 PM |
| Normal | 534550 | 8 | $0.43 | -1.78% | 48 | 7/19/2026, 6:02:21 AM |
| Normal | 534550 | 8 | $0.44 | -2.31% | 48 | 7/19/2026, 12:04:07 AM |
| Normal | 534550 | 8 | $0.45 | +4.92% | 48 | 7/18/2026, 6:02:36 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 48 | 7/18/2026, 12:02:16 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 48 | 7/18/2026, 6:02:35 AM |
| Normal | 534550 | 8 | $0.43 | +4.00% | 48 | 7/18/2026, 12:10:36 AM |
| Normal | 534550 | 8 | $0.41 | -1.82% | 47 | 7/17/2026, 6:03:09 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 47 | 7/17/2026, 12:03:03 PM |
| Normal | 534550 | 8 | $0.42 | +0.12% | 47 | 7/17/2026, 6:03:07 AM |
| Normal | 534550 | 8 | $0.42 | +10.63% | 48 | 7/17/2026, 12:10:42 AM |
| Normal | 534550 | 8 | $0.38 | -3.96% | 52 | 7/16/2026, 6:03:28 PM |
| Normal | 534550 | 8 | $0.39 | +5.64% | 51 | 7/16/2026, 12:03:36 PM |
| Normal | 534550 | 8 | $0.37 | 0.00% | 51 | 7/16/2026, 6:03:44 AM |
| Normal | 534550 | 8 | $0.37 | -0.95% | 51 | 7/16/2026, 12:25:29 AM |
| Normal | 534550 | 8 | $0.38 | -1.07% | 50 | 7/15/2026, 6:02:32 PM |
| Normal | 534550 | 8 | $0.38 | -6.97% | 49 | 7/15/2026, 12:03:03 PM |
| Normal | 534550 | 8 | $0.41 | -9.19% | 45 | 7/15/2026, 6:02:46 AM |
| Normal | 534550 | 8 | $0.45 | -5.62% | 45 | 7/15/2026, 12:05:25 AM |
| Normal | 534550 | 8 | $0.48 | +4.61% | 45 | 7/14/2026, 6:03:50 PM |
| Normal | 534550 | 8 | $0.46 | +4.47% | 45 | 7/14/2026, 12:04:13 PM |
| Normal | 534550 | 8 | $0.44 | +7.43% | 45 | 7/14/2026, 6:03:58 AM |
| Normal | 534550 | 8 | $0.41 | -10.16% | 47 | 7/14/2026, 12:10:12 AM |
| Normal | 534550 | 8 | $0.45 | +29.53% | 47 | 7/13/2026, 4:09:49 PM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 49 | 7/13/2026, 8:09:47 AM |
| Normal | 534550 | 8 | $0.35 | -17.08% | 47 | 7/13/2026, 12:35:57 AM |
| Normal | 534550 | 8 | $0.42 | -1.12% | 45 | 7/12/2026, 4:20:57 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 43 | 7/12/2026, 8:20:57 AM |
| Normal | 534550 | 8 | $0.43 | +13.57% | 43 | 7/12/2026, 1:49:27 AM |
| Normal | 534550 | 8 | $0.37 | -11.03% | 45 | 7/11/2026, 4:02:20 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 43 | 7/11/2026, 8:02:16 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 43 | 7/11/2026, 12:17:20 AM |
| Normal | 534550 | 8 | $0.42 | -10.48% | 43 | 7/10/2026, 11:16:30 PM |
| Normal | 534550 | 8 | $0.47 | +1.76% | 43 | 7/9/2026, 5:22:06 PM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 49 | 7/9/2026, 9:21:53 AM |
| Normal | 534550 | 8 | $0.46 | -4.65% | 49 | 7/9/2026, 1:44:09 AM |
| Normal | 534550 | 8 | $0.49 | +14.53% | 46 | 7/8/2026, 4:49:07 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 55 | 7/8/2026, 8:48:58 AM |
| Normal | 534550 | 8 | $0.42 | -1.54% | 55 | 7/8/2026, 12:55:33 AM |
| Normal | 534550 | 8 | $0.43 | -2.61% | 54 | 7/7/2026, 5:09:17 PM |
| Normal | 534550 | 8 | $0.44 | +11.95% | 52 | 7/7/2026, 9:08:53 AM |
| Normal | 534550 | 8 | $0.39 | -11.99% | 52 | 7/7/2026, 1:19:39 AM |
| Normal | 534550 | 8 | $0.45 | +0.30% | 50 | 7/6/2026, 4:46:41 PM |
| Normal | 534550 | 8 | $0.45 | -0.42% | 50 | 7/6/2026, 8:46:34 AM |
| Normal | 534550 | 8 | $0.45 | -2.36% | 49 | 7/6/2026, 1:02:49 AM |
| Normal | 534550 | 8 | $0.46 | +12.40% | 48 | 7/5/2026, 5:05:05 PM |
| Normal | 534550 | 8 | $0.41 | -1.07% | 50 | 7/5/2026, 9:05:31 AM |
| Normal | 534550 | 8 | $0.41 | -13.11% | 49 | 7/5/2026, 1:25:17 AM |
| Normal | 534550 | 8 | $0.48 | 0.00% | 47 | 7/4/2026, 5:24:13 PM |
| Normal | 534550 | 8 | $0.48 | +3.54% | 46 | 7/4/2026, 9:23:52 AM |
| Normal | 534550 | 8 | $0.46 | +3.32% | 47 | 7/4/2026, 1:47:15 AM |
| Normal | 534550 | 8 | $0.44 | -4.55% | 47 | 7/3/2026, 4:26:35 PM |
| Normal | 534550 | 8 | $0.47 | +5.86% | 46 | 7/3/2026, 8:26:21 AM |
| Normal | 534550 | 8 | $0.44 | -4.56% | 51 | 7/3/2026, 12:46:43 AM |
| Normal | 534550 | 8 | $0.46 | -2.16% | 54 | 7/2/2026, 4:36:56 PM |
| Normal | 534550 | 8 | $0.47 | -0.18% | 55 | 7/2/2026, 8:37:44 AM |
| Normal | 534550 | 8 | $0.47 | -0.92% | 54 | 7/2/2026, 1:51:04 AM |
| Normal | 534550 | 8 | $0.48 | +13.90% | 54 | 7/1/2026, 4:53:29 PM |
| Normal | 534550 | 8 | $0.42 | -0.56% | 59 | 7/1/2026, 8:53:19 AM |
| Normal | 534550 | 8 | $0.42 | -3.50% | 60 | 7/1/2026, 12:37:46 AM |
| Normal | 534550 | 8 | $0.44 | +21.44% | 59 | 6/30/2026, 5:36:44 PM |
| Normal | 534550 | 8 | $0.36 | -5.78% | 62 | 6/30/2026, 9:40:47 AM |
| Normal | 534550 | 8 | $0.38 | +1.26% | 61 | 6/30/2026, 12:18:40 AM |
| Normal | 534550 | 8 | $0.38 | -4.72% | 60 | 6/29/2026, 5:24:43 PM |
| Normal | 534550 | 8 | $0.40 | +0.73% | 57 | 6/29/2026, 9:10:23 AM |
| Normal | 534550 | 8 | $0.39 | +3.31% | 58 | 6/29/2026, 1:18:02 AM |
| Normal | 534550 | 8 | $0.38 | -5.21% | 59 | 6/28/2026, 5:35:16 PM |
| Normal | 534550 | 8 | $0.40 | +2.03% | 57 | 6/28/2026, 9:35:04 AM |
| Normal | 534550 | 8 | $0.39 | -1.78% | 57 | 6/28/2026, 1:46:21 AM |
| Normal | 534550 | 8 | $0.40 | -3.84% | 54 | 6/27/2026, 5:51:36 PM |
| Normal | 534550 | 8 | $0.42 | +0.16% | 52 | 6/27/2026, 9:51:19 AM |
| Normal | 534550 | 8 | $0.41 | -5.78% | 53 | 6/27/2026, 2:00:55 AM |
| Normal | 534550 | 8 | $0.44 | +4.76% | 51 | 6/26/2026, 5:50:24 PM |
| Normal | 534550 | 8 | $0.42 | +3.12% | 53 | 6/26/2026, 9:49:54 AM |
| Normal | 534550 | 8 | $0.41 | -8.73% | 57 | 6/26/2026, 1:52:48 AM |
| Normal | 534550 | 8 | $0.45 | +24.36% | 56 | 6/25/2026, 5:51:19 PM |
| Normal | 534550 | 8 | $0.36 | -2.22% | 61 | 6/25/2026, 9:50:36 AM |
| Normal | 534550 | 8 | $0.37 | -0.46% | 62 | 6/25/2026, 1:58:21 AM |
| Normal | 534550 | 8 | $0.37 | -0.78% | 63 | 6/24/2026, 5:34:55 PM |
| Normal | 534550 | 8 | $0.37 | 0.00% | 64 | 6/24/2026, 9:34:54 AM |
| Normal | 534550 | 8 | $0.37 | +1.01% | 64 | 6/24/2026, 1:43:34 AM |
| Normal | 534550 | 8 | $0.37 | -6.22% | 64 | 6/23/2026, 4:25:20 PM |
| Normal | 534550 | 8 | $0.39 | +0.22% | 64 | 6/23/2026, 8:25:28 AM |
| Normal | 534550 | 8 | $0.39 | -7.64% | 64 | 6/23/2026, 12:32:23 AM |
| Normal | 534550 | 8 | $0.42 | +17.75% | 64 | 6/22/2026, 4:25:18 PM |
| Normal | 534550 | 8 | $0.36 | -4.15% | 67 | 6/22/2026, 8:24:57 AM |
| Normal | 534550 | 8 | $0.38 | -0.89% | 67 | 6/22/2026, 12:06:49 AM |
| Normal | 534550 | 8 | $0.38 | +2.90% | 65 | 6/21/2026, 4:35:05 PM |
| Normal | 534550 | 8 | $0.37 | -0.32% | 63 | 6/21/2026, 8:34:44 AM |
| Normal | 534550 | 8 | $0.37 | -5.46% | 62 | 6/21/2026, 12:39:18 AM |
| Normal | 534550 | 8 | $0.39 | +1.27% | 62 | 6/20/2026, 4:34:46 PM |
| Normal | 534550 | 8 | $0.39 | -0.09% | 61 | 6/20/2026, 8:34:40 AM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 61 | 6/20/2026, 12:40:04 AM |
| Normal | 534550 | 8 | $0.39 | -5.20% | 61 | 6/19/2026, 4:48:09 PM |
| Normal | 534550 | 8 | $0.41 | -0.78% | 60 | 6/19/2026, 8:48:07 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 59 | 6/19/2026, 1:57:43 AM |
| Normal | 534550 | 8 | $0.41 | -1.66% | 58 | 6/18/2026, 4:48:10 PM |
| Normal | 534550 | 8 | $0.42 | -3.67% | 57 | 6/18/2026, 8:48:01 AM |
| Normal | 534550 | 8 | $0.43 | +10.50% | 57 | 6/18/2026, 12:56:20 AM |
| Normal | 534550 | 8 | $0.39 | -1.87% | 60 | 6/17/2026, 5:06:53 PM |
| Normal | 534550 | 8 | $0.40 | -0.42% | 60 | 6/17/2026, 9:06:26 AM |
| Normal | 534550 | 8 | $0.40 | -3.07% | 58 | 6/17/2026, 1:13:54 AM |
| Normal | 534550 | 8 | $0.41 | +8.86% | 57 | 6/16/2026, 5:07:12 PM |
| Normal | 534550 | 8 | $0.38 | -0.13% | 59 | 6/16/2026, 9:06:36 AM |
| Normal | 534550 | 8 | $0.38 | -5.82% | 59 | 6/16/2026, 12:49:51 AM |
| Normal | 534550 | 8 | $0.40 | -0.17% | 60 | 6/15/2026, 4:33:01 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 59 | 6/15/2026, 8:32:36 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 59 | 6/15/2026, 12:39:16 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 59 | 6/14/2026, 4:44:53 PM |
| Normal | 534550 | 8 | $0.41 | -4.40% | 58 | 6/14/2026, 8:44:31 AM |
| Normal | 534550 | 8 | $0.42 | +4.12% | 58 | 6/14/2026, 12:47:13 AM |
| Normal | 534550 | 8 | $0.41 | +2.13% | 58 | 6/13/2026, 4:44:40 PM |
| Normal | 534550 | 8 | $0.40 | -1.75% | 58 | 6/13/2026, 8:44:28 AM |
| Normal | 534550 | 8 | $0.41 | -6.99% | 58 | 6/13/2026, 12:24:57 AM |
| Normal | 534550 | 8 | $0.44 | -0.04% | 57 | 6/12/2026, 5:03:32 PM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 55 | 6/12/2026, 9:03:18 AM |
| Normal | 534550 | 8 | $0.44 | +0.04% | 55 | 6/12/2026, 1:09:36 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 55 | 6/11/2026, 5:27:02 PM |
| Normal | 534550 | 8 | $0.44 | +3.71% | 55 | 6/11/2026, 9:26:38 AM |
| Normal | 534550 | 8 | $0.42 | +1.97% | 55 | 6/11/2026, 1:35:23 AM |
| Normal | 534550 | 8 | $0.41 | +1.00% | 57 | 6/10/2026, 5:26:52 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 57 | 6/10/2026, 9:26:39 AM |
| Normal | 534550 | 8 | $0.41 | -2.59% | 57 | 6/10/2026, 1:28:52 AM |
| Normal | 534550 | 8 | $0.42 | +3.08% | 57 | 6/9/2026, 4:13:28 PM |
| Normal | 534550 | 8 | $0.41 | -2.72% | 58 | 6/9/2026, 8:13:16 AM |
| Normal | 534550 | 8 | $0.42 | -0.16% | 57 | 6/9/2026, 1:08:40 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 57 | 6/8/2026, 4:17:24 PM |
| Normal | 534550 | 8 | $0.42 | -1.08% | 55 | 6/8/2026, 8:17:02 AM |
| Normal | 534550 | 8 | $0.42 | -1.54% | 55 | 6/8/2026, 1:46:09 AM |
| Normal | 534550 | 8 | $0.43 | -1.40% | 56 | 6/7/2026, 4:26:02 PM |
| Normal | 534550 | 8 | $0.44 | -1.42% | 56 | 6/7/2026, 8:26:10 AM |
| Normal | 534550 | 8 | $0.44 | +13.43% | 54 | 6/7/2026, 1:24:19 AM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 60 | 6/6/2026, 5:33:12 PM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 59 | 6/6/2026, 9:37:40 AM |
| Normal | 534550 | 8 | $0.39 | -0.17% | 58 | 6/6/2026, 1:52:26 AM |
| Normal | 534550 | 8 | $0.39 | -0.04% | 58 | 6/5/2026, 5:28:10 PM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 58 | 6/5/2026, 9:26:55 AM |
| Normal | 534550 | 8 | $0.39 | +0.30% | 58 | 6/5/2026, 1:32:19 AM |
| Normal | 534550 | 8 | $0.39 | -5.04% | 58 | 6/4/2026, 5:29:31 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 57 | 6/4/2026, 9:29:26 AM |
| Normal | 534550 | 8 | $0.41 | -0.41% | 57 | 6/4/2026, 1:30:32 AM |
| Normal | 534550 | 8 | $0.41 | -0.37% | 56 | 6/3/2026, 5:31:38 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 56 | 6/3/2026, 9:31:24 AM |
| Normal | 534550 | 8 | $0.41 | -0.04% | 56 | 6/3/2026, 1:31:29 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 55 | 6/2/2026, 5:38:05 PM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 54 | 6/2/2026, 9:37:43 AM |
| Normal | 534550 | 8 | $0.41 | -4.50% | 54 | 6/2/2026, 1:38:49 AM |
| Normal | 534550 | 8 | $0.43 | -0.20% | 54 | 6/1/2026, 5:46:10 PM |
| Normal | 534550 | 8 | $0.43 | -1.23% | 53 | 6/1/2026, 9:45:48 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 55 | 6/1/2026, 1:54:15 AM |
| Normal | 534550 | 8 | $0.44 | -2.30% | 55 | 5/31/2026, 4:03:56 PM |
| Normal | 534550 | 8 | $0.45 | +0.15% | 54 | 5/31/2026, 8:03:55 AM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 54 | 5/31/2026, 12:08:42 AM |
| Normal | 534550 | 8 | $0.45 | -1.27% | 52 | 5/30/2026, 4:03:38 PM |
| Normal | 534550 | 8 | $0.46 | +1.55% | 53 | 5/30/2026, 8:03:31 AM |
| Normal | 534550 | 8 | $0.45 | +6.74% | 58 | 5/30/2026, 12:22:36 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 59 | 5/29/2026, 4:05:33 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 58 | 5/29/2026, 8:05:31 AM |
| Normal | 534550 | 8 | $0.42 | -3.54% | 58 | 5/29/2026, 12:10:13 AM |
| Normal | 534550 | 8 | $0.44 | -5.73% | 56 | 5/28/2026, 4:07:26 PM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 54 | 5/28/2026, 8:07:19 AM |
| Normal | 534550 | 8 | $0.46 | -0.11% | 54 | 5/28/2026, 12:14:09 AM |
| Normal | 534550 | 8 | $0.46 | +4.69% | 54 | 5/27/2026, 4:09:42 PM |
| Normal | 534550 | 8 | $0.44 | -1.62% | 55 | 5/27/2026, 8:09:30 AM |
| Normal | 534550 | 8 | $0.45 | +3.60% | 54 | 5/27/2026, 12:17:57 AM |
| Normal | 534550 | 8 | $0.43 | +10.46% | 58 | 5/26/2026, 4:16:44 PM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 57 | 5/26/2026, 8:16:28 AM |
| Normal | 534550 | 8 | $0.39 | -5.01% | 57 | 5/26/2026, 12:28:39 AM |
| Normal | 534550 | 8 | $0.41 | -1.66% | 57 | 5/25/2026, 4:16:20 PM |
| Normal | 534550 | 8 | $0.42 | -3.43% | 56 | 5/25/2026, 8:16:39 AM |
| Normal | 534550 | 8 | $0.43 | -3.10% | 56 | 5/25/2026, 12:19:39 AM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 56 | 5/24/2026, 4:18:33 PM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 55 | 5/24/2026, 8:18:30 AM |
| Normal | 534550 | 8 | $0.45 | +5.76% | 55 | 5/24/2026, 1:11:35 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 56 | 5/23/2026, 4:18:21 PM |
| Normal | 534550 | 8 | $0.42 | +1.09% | 56 | 5/23/2026, 8:18:22 AM |
| Normal | 534550 | 8 | $0.42 | +0.12% | 56 | 5/23/2026, 12:18:26 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 56 | 5/22/2026, 4:21:15 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 56 | 5/22/2026, 8:21:08 AM |
| Normal | 534550 | 8 | $0.42 | +0.04% | 55 | 5/22/2026, 1:10:09 AM |
| Normal | 534550 | 8 | $0.42 | -4.34% | 55 | 5/21/2026, 4:20:59 PM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 54 | 5/21/2026, 8:21:08 AM |
| Normal | 534550 | 8 | $0.44 | -1.67% | 55 | 5/21/2026, 12:30:21 AM |
| Normal | 534550 | 8 | $0.45 | +0.96% | 54 | 5/20/2026, 4:23:07 PM |
| Normal | 534550 | 8 | $0.44 | -0.19% | 55 | 5/20/2026, 8:23:19 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 54 | 5/20/2026, 12:29:41 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 54 | 5/19/2026, 4:23:06 PM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 54 | 5/19/2026, 8:23:24 AM |
| Normal | 534550 | 8 | $0.44 | -3.80% | 55 | 5/19/2026, 1:46:47 AM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 52 | 5/18/2026, 4:29:23 PM |
| Normal | 534550 | 8 | $0.46 | +10.43% | 52 | 5/18/2026, 8:24:55 AM |
| Normal | 534550 | 8 | $0.42 | -9.01% | 51 | 5/18/2026, 1:36:21 AM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 52 | 5/17/2026, 4:24:59 PM |
| Normal | 534550 | 8 | $0.46 | -3.71% | 54 | 5/17/2026, 8:25:10 AM |
| Normal | 534550 | 8 | $0.48 | -1.02% | 53 | 5/17/2026, 1:36:44 AM |
| Normal | 534550 | 8 | $0.48 | +0.35% | 53 | 5/16/2026, 4:27:03 PM |
| Normal | 534550 | 8 | $0.48 | -0.07% | 53 | 5/16/2026, 8:26:41 AM |
| Normal | 534550 | 8 | $0.48 | +0.21% | 53 | 5/16/2026, 12:30:16 AM |
| Normal | 534550 | 8 | $0.48 | -2.19% | 53 | 5/15/2026, 4:30:18 PM |
| Normal | 534550 | 8 | $0.49 | +1.48% | 53 | 5/15/2026, 8:30:19 AM |
| Normal | 534550 | 8 | $0.48 | +3.39% | 53 | 5/15/2026, 12:31:37 AM |
| Normal | 534550 | 8 | $0.47 | -2.03% | 57 | 5/14/2026, 4:34:10 PM |
| Normal | 534550 | 8 | $0.48 | +3.40% | 58 | 5/14/2026, 8:33:57 AM |
| Normal | 534550 | 8 | $0.46 | -0.77% | 58 | 5/14/2026, 12:48:02 AM |
| Normal | 534550 | 8 | $0.46 | +5.61% | 57 | 5/13/2026, 4:35:36 PM |
| Normal | 534550 | 8 | $0.44 | +2.25% | 59 | 5/13/2026, 9:45:25 AM |
| Normal | 534550 | 8 | $0.43 | +0.64% | 63 | 5/13/2026, 12:44:14 AM |
| Normal | 534550 | 8 | $0.43 | -0.51% | 62 | 5/12/2026, 4:38:13 PM |
| Normal | 534550 | 8 | $0.43 | -4.21% | 67 | 5/2/2026, 5:06:10 PM |
| Normal | 534550 | 8 | $0.45 | +2.61% | 68 | 5/2/2026, 9:05:47 AM |
| Normal | 534550 | 8 | $0.44 | -2.43% | 68 | 5/2/2026, 1:38:58 AM |
| Normal | 534550 | 8 | $0.45 | -1.42% | 67 | 5/1/2026, 5:09:43 PM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 65 | 5/1/2026, 9:09:23 AM |
| Normal | 534550 | 8 | $0.45 | -2.52% | 64 | 5/1/2026, 1:12:21 AM |
| Normal | 534550 | 8 | $0.46 | +15.71% | 63 | 4/30/2026, 5:20:57 PM |
| Normal | 534550 | 8 | $0.40 | -2.95% | 66 | 4/30/2026, 8:50:27 AM |
| Normal | 534550 | 8 | $0.41 | +2.52% | 65 | 4/30/2026, 1:29:24 AM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 67 | 4/29/2026, 5:16:17 PM |
| Normal | 534550 | 8 | $0.40 | +1.54% | 67 | 4/29/2026, 9:16:21 AM |
| Normal | 534550 | 8 | $0.40 | +0.26% | 67 | 4/29/2026, 1:19:49 AM |
| Normal | 534550 | 8 | $0.40 | -3.35% | 65 | 4/28/2026, 5:24:52 PM |
| Normal | 534550 | 8 | $0.41 | +9.06% | 65 | 4/28/2026, 9:19:47 AM |
| Normal | 534550 | 8 | $0.38 | -2.42% | 65 | 4/28/2026, 1:22:44 AM |
| Normal | 534550 | 8 | $0.39 | -12.31% | 64 | 4/27/2026, 5:22:50 PM |
| Normal | 534550 | 8 | $0.44 | +12.94% | 63 | 4/27/2026, 9:22:50 AM |
| Normal | 534550 | 8 | $0.39 | -5.17% | 63 | 4/27/2026, 1:22:29 AM |
| Normal | 534550 | 8 | $0.41 | -2.77% | 67 | 4/26/2026, 5:27:42 PM |
| Normal | 534550 | 8 | $0.42 | +18.19% | 65 | 4/26/2026, 9:20:05 AM |
| Normal | 534550 | 8 | $0.36 | -2.90% | 68 | 4/26/2026, 1:19:51 AM |
| Normal | 534550 | 8 | $0.37 | -5.78% | 70 | 4/25/2026, 5:31:30 PM |
| Normal | 534550 | 8 | $0.39 | -2.66% | 69 | 4/25/2026, 9:23:13 AM |
| Normal | 534550 | 8 | $0.40 | -6.34% | 69 | 4/25/2026, 12:02:32 AM |
| Normal | 534550 | 8 | $0.43 | -1.56% | 66 | 4/24/2026, 5:23:21 PM |
| Normal | 534550 | 8 | $0.44 | -3.24% | 65 | 4/24/2026, 9:23:12 AM |
| Normal | 534550 | 8 | $0.45 | +6.68% | 62 | 4/24/2026, 1:27:32 AM |
| Normal | 534550 | 8 | $0.42 | -0.56% | 66 | 4/23/2026, 5:29:17 PM |
| Normal | 534550 | 8 | $0.42 | -0.28% | 66 | 4/23/2026, 9:21:54 AM |
| Normal | 534550 | 8 | $0.42 | -2.72% | 64 | 4/23/2026, 1:12:28 AM |
| Normal | 534550 | 8 | $0.44 | 0.00% | 62 | 4/22/2026, 5:35:20 PM |
| Normal | 534550 | 8 | $0.44 | +1.58% | 62 | 4/22/2026, 9:28:08 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 61 | 4/22/2026, 12:14:16 AM |
| Normal | 534550 | 8 | $0.43 | -5.30% | 61 | 4/21/2026, 5:37:07 PM |
| Normal | 534550 | 8 | $0.45 | +1.40% | 58 | 4/21/2026, 9:32:05 AM |
| Normal | 534550 | 8 | $0.45 | +0.34% | 59 | 4/21/2026, 1:32:31 AM |
| Normal | 534550 | 8 | $0.45 | +5.83% | 60 | 4/20/2026, 5:40:28 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 62 | 4/20/2026, 9:35:04 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 62 | 4/20/2026, 1:35:04 AM |
| Normal | 534550 | 8 | $0.42 | +2.35% | 62 | 4/19/2026, 4:09:42 PM |
| Normal | 534550 | 8 | $0.41 | +7.62% | 62 | 4/19/2026, 8:04:27 AM |
| Normal | 534550 | 8 | $0.38 | -14.27% | 60 | 4/19/2026, 12:11:51 AM |
| Normal | 534550 | 8 | $0.45 | -1.35% | 60 | 4/18/2026, 4:15:44 PM |
| Normal | 534550 | 8 | $0.45 | -1.40% | 59 | 4/18/2026, 8:06:08 AM |
| Normal | 534550 | 8 | $0.46 | -1.17% | 59 | 4/18/2026, 12:06:08 AM |
| Normal | 534550 | 8 | $0.46 | 0.00% | 58 | 4/17/2026, 4:15:20 PM |
| Normal | 534550 | 8 | $0.46 | -0.18% | 57 | 4/17/2026, 8:09:39 AM |
| Normal | 534550 | 8 | $0.47 | -0.97% | 58 | 4/17/2026, 12:09:52 AM |
| Normal | 534550 | 8 | $0.47 | 0.00% | 56 | 4/16/2026, 4:17:11 PM |
| Normal | 534550 | 8 | $0.47 | +13.37% | 56 | 4/16/2026, 8:12:47 AM |
| Normal | 534550 | 8 | $0.41 | -13.60% | 58 | 4/16/2026, 12:13:00 AM |
| Normal | 534550 | 8 | $0.48 | -0.21% | 54 | 4/15/2026, 4:18:59 PM |
| Normal | 534550 | 8 | $0.48 | 0.00% | 53 | 4/15/2026, 8:15:52 AM |
| Normal | 534550 | 8 | $0.48 | -0.11% | 54 | 4/15/2026, 12:15:29 AM |
| Normal | 534550 | 8 | $0.48 | -0.21% | 54 | 4/14/2026, 4:21:31 PM |
| Normal | 534550 | 8 | $0.48 | +8.88% | 53 | 4/14/2026, 8:17:54 AM |
| Normal | 534550 | 8 | $0.44 | +3.53% | 60 | 4/14/2026, 12:17:51 AM |
| Normal | 534550 | 8 | $0.43 | +4.86% | 60 | 4/13/2026, 4:23:39 PM |
| Normal | 534550 | 8 | $0.41 | -0.86% | 61 | 4/13/2026, 8:20:20 AM |
| Normal | 534550 | 8 | $0.41 | -0.29% | 60 | 4/13/2026, 12:20:15 AM |
| Normal | 534550 | 8 | $0.41 | +10.08% | 60 | 4/12/2026, 4:25:42 PM |
| Normal | 534550 | 8 | $0.38 | -1.12% | 65 | 4/12/2026, 8:18:40 AM |
| Normal | 534550 | 8 | $0.38 | -2.31% | 65 | 4/12/2026, 12:22:52 AM |
| Normal | 534550 | 8 | $0.39 | -3.25% | 63 | 4/11/2026, 4:27:22 PM |
| Normal | 534550 | 8 | $0.40 | -1.09% | 60 | 4/11/2026, 8:24:28 AM |
| Normal | 534550 | 8 | $0.41 | -2.84% | 58 | 4/11/2026, 12:24:58 AM |
| Normal | 534550 | 8 | $0.42 | -0.40% | 58 | 4/10/2026, 4:28:37 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 58 | 4/10/2026, 8:25:58 AM |
| Normal | 534550 | 8 | $0.42 | -4.81% | 59 | 4/10/2026, 12:25:34 AM |
| Normal | 534550 | 8 | $0.44 | +6.74% | 58 | 4/9/2026, 4:30:13 PM |
| Normal | 534550 | 8 | $0.41 | -2.80% | 59 | 4/9/2026, 8:28:07 AM |
| Normal | 534550 | 8 | $0.42 | +2.75% | 59 | 4/9/2026, 12:53:03 AM |
| Normal | 534550 | 8 | $0.41 | -0.85% | 61 | 4/8/2026, 4:33:22 PM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 60 | 4/8/2026, 8:32:16 AM |
| Normal | 534550 | 8 | $0.42 | -2.65% | 60 | 4/8/2026, 12:34:23 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 60 | 4/7/2026, 4:35:54 PM |
| Normal | 534550 | 8 | $0.43 | -0.55% | 59 | 4/7/2026, 8:32:33 AM |
| Normal | 534550 | 8 | $0.43 | -0.08% | 59 | 4/7/2026, 12:32:45 AM |
| Normal | 534550 | 8 | $0.43 | +1.03% | 59 | 4/6/2026, 4:36:38 PM |
| Normal | 534550 | 8 | $0.43 | +5.85% | 57 | 4/6/2026, 8:34:39 AM |
| Normal | 534550 | 8 | $0.40 | -1.78% | 58 | 4/6/2026, 12:34:46 AM |
| Normal | 534550 | 8 | $0.41 | -3.51% | 58 | 4/5/2026, 4:38:05 PM |
| Normal | 534550 | 8 | $0.43 | -6.10% | 58 | 4/5/2026, 8:36:29 AM |
| Normal | 534550 | 8 | $0.45 | -0.07% | 56 | 4/5/2026, 1:31:25 AM |
| Normal | 534550 | 8 | $0.45 | +1.02% | 55 | 4/4/2026, 4:45:16 PM |
| Normal | 534550 | 8 | $0.45 | +16.98% | 55 | 4/4/2026, 8:37:40 AM |
| Normal | 534550 | 8 | $0.38 | -3.09% | 64 | 4/4/2026, 12:43:53 AM |
| Normal | 534550 | 8 | $0.40 | -2.95% | 64 | 4/3/2026, 4:42:37 PM |
| Normal | 534550 | 8 | $0.41 | +1.61% | 63 | 4/3/2026, 8:42:38 AM |
| Normal | 534550 | 8 | $0.40 | -3.31% | 63 | 4/3/2026, 12:54:13 AM |
| Normal | 534550 | 8 | $0.41 | -2.08% | 62 | 4/2/2026, 4:48:07 PM |
| Normal | 534550 | 8 | $0.42 | -1.85% | 62 | 4/2/2026, 8:43:10 AM |
| Normal | 534550 | 8 | $0.43 | -0.04% | 62 | 4/2/2026, 12:42:53 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 62 | 4/1/2026, 4:47:59 PM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 62 | 4/1/2026, 8:10:55 AM |
| Normal | 534550 | 8 | $0.43 | +9.03% | 62 | 4/1/2026, 12:49:15 AM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 65 | 3/31/2026, 4:45:33 PM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 65 | 3/31/2026, 8:53:21 AM |
| Normal | 534550 | 8 | $0.40 | -7.85% | 65 | 3/31/2026, 12:45:20 AM |
| Normal | 534550 | 8 | $0.43 | 0.00% | 64 | 3/30/2026, 4:49:14 PM |
| Normal | 534550 | 8 | $0.43 | -0.08% | 64 | 3/30/2026, 8:47:45 AM |
| Normal | 534550 | 8 | $0.43 | +3.26% | 64 | 3/30/2026, 12:48:44 AM |
| Normal | 534550 | 8 | $0.42 | 0.00% | 64 | 3/29/2026, 4:47:28 PM |
| Normal | 534550 | 8 | $0.42 | -0.65% | 64 | 3/29/2026, 8:48:10 AM |
| Normal | 534550 | 8 | $0.42 | -6.43% | 64 | 3/29/2026, 12:47:56 AM |
| Normal | 534550 | 8 | $0.45 | -0.08% | 62 | 3/28/2026, 4:47:14 PM |
| Normal | 534550 | 8 | $0.45 | -0.04% | 62 | 3/28/2026, 8:47:43 AM |
| Normal | 534550 | 8 | $0.45 | -0.08% | 62 | 3/28/2026, 12:47:45 AM |
| Normal | 534550 | 8 | $0.45 | +0.08% | 61 | 3/27/2026, 4:47:26 PM |
| Normal | 534550 | 8 | $0.45 | 0.00% | 62 | 3/27/2026, 8:47:55 AM |
| Normal | 534550 | 8 | $0.45 | +18.55% | 62 | 3/27/2026, 12:47:42 AM |
| Normal | 534550 | 8 | $0.38 | -3.08% | 64 | 3/26/2026, 4:48:22 PM |
| Normal | 534550 | 8 | $0.39 | -7.55% | 64 | 3/26/2026, 8:48:11 AM |
| Normal | 534550 | 8 | $0.42 | +6.77% | 64 | 3/26/2026, 1:03:30 AM |
| Normal | 534550 | 8 | $0.40 | -4.74% | 66 | 3/25/2026, 4:49:08 PM |
| Normal | 534550 | 8 | $0.42 | +2.94% | 66 | 3/25/2026, 8:41:56 AM |
| Normal | 534550 | 8 | $0.40 | -1.57% | 66 | 3/25/2026, 1:22:24 AM |
| Normal | 534550 | 8 | $0.41 | -3.20% | 63 | 3/24/2026, 4:48:58 PM |
| Normal | 534550 | 8 | $0.42 | +4.09% | 63 | 3/24/2026, 8:48:52 AM |
| Normal | 534550 | 8 | $0.41 | +11.32% | 63 | 3/24/2026, 12:48:56 AM |
| Normal | 534550 | 8 | $0.37 | -17.43% | 64 | 3/23/2026, 4:49:02 PM |
| Normal | 534550 | 8 | $0.44 | +3.94% | 62 | 3/23/2026, 8:48:58 AM |
| Normal | 534550 | 8 | $0.43 | +7.08% | 64 | 3/23/2026, 12:54:52 AM |
| Normal | 534550 | 8 | $0.40 | -3.26% | 65 | 3/22/2026, 4:49:00 PM |
| Normal | 534550 | 8 | $0.41 | +2.15% | 65 | 3/22/2026, 8:48:58 AM |
| Normal | 534550 | 8 | $0.40 | +1.80% | 65 | 3/22/2026, 12:48:56 AM |
| Normal | 534550 | 8 | $0.40 | -6.61% | 64 | 3/21/2026, 4:49:19 PM |
| Normal | 534550 | 8 | $0.42 | +4.70% | 62 | 3/21/2026, 9:09:55 AM |
| Normal | 534550 | 8 | $0.40 | +2.19% | 63 | 3/21/2026, 12:50:53 AM |
| Normal | 534550 | 8 | $0.40 | -0.30% | 65 | 3/20/2026, 4:49:41 PM |
| Normal | 534550 | 8 | $0.40 | -0.09% | 65 | 3/20/2026, 8:49:47 AM |
| Normal | 534550 | 8 | $0.40 | -2.05% | 64 | 3/20/2026, 12:56:13 AM |
| Normal | 534550 | 8 | $0.41 | 0.00% | 64 | 3/19/2026, 4:50:16 PM |
| Normal | 534550 | 8 | $0.41 | -4.47% | 64 | 3/19/2026, 10:53:43 AM |
| Normal | 534550 | 8 | $0.42 | +18.68% | 64 | 3/19/2026, 12:50:05 AM |
| Normal | 534550 | 8 | $0.36 | -9.52% | 68 | 3/18/2026, 4:50:32 PM |
| Normal | 534550 | 8 | $0.40 | 0.00% | 68 | 3/18/2026, 8:50:26 AM |
| Normal | 534550 | 8 | $0.40 | +2.01% | 68 | 3/18/2026, 12:51:17 AM |
| Normal | 534550 | 8 | $0.39 | -0.26% | 69 | 3/17/2026, 4:38:40 PM |
| Normal | 534550 | 8 | $0.39 | -2.51% | 69 | 3/17/2026, 8:50:31 AM |
| Normal | 534550 | 8 | $0.40 | +2.53% | 68 | 3/17/2026, 12:50:42 AM |
| Normal | 534550 | 8 | $0.39 | +3.57% | 68 | 3/16/2026, 4:50:56 PM |
| Normal | 534550 | 8 | $0.38 | -6.94% | 69 | 3/16/2026, 8:50:34 AM |
| Normal | 534550 | 8 | $0.40 | -0.04% | 68 | 3/16/2026, 12:50:15 AM |
| Normal | 534550 | 8 | $0.40 | -1.94% | 65 | 3/15/2026, 4:51:11 PM |
| Normal | 534550 | 8 | $0.41 | +1.34% | 65 | 3/15/2026, 8:51:09 AM |
| Normal | 534550 | 8 | $0.41 | -0.71% | 64 | 3/15/2026, 1:16:07 AM |
| Normal | 534550 | 8 | $0.41 | +3.48% | 61 | 3/14/2026, 5:27:52 PM |
| Normal | 534550 | 8 | $0.40 | -0.30% | 64 | 3/14/2026, 9:08:24 AM |
| Normal | 534550 | 8 | $0.40 | -0.51% | 64 | 3/14/2026, 12:52:22 AM |
| Normal | 534550 | 8 | $0.40 | -0.38% | 64 | 3/13/2026, 5:27:26 PM |
| Normal | 534550 | 8 | $0.40 | -2.84% | 63 | 3/13/2026, 8:50:52 AM |
| Normal | 534550 | 8 | $0.41 | +17.19% | 63 | 3/13/2026, 4:43:29 AM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 64 | 3/12/2026, 6:01:26 PM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 63 | 3/12/2026, 8:50:49 AM |
| Normal | 534550 | 8 | $0.35 | -1.76% | 63 | 3/12/2026, 5:19:52 AM |
| Normal | 534550 | 8 | $0.36 | +3.28% | 61 | 3/11/2026, 5:16:17 PM |
| Normal | 534550 | 8 | $0.35 | -10.72% | 62 | 3/11/2026, 8:50:24 AM |
| Normal | 534550 | 8 | $0.39 | +0.48% | 62 | 3/11/2026, 4:32:11 AM |
| Normal | 534550 | 8 | $0.39 | +15.02% | 63 | 3/10/2026, 5:14:45 PM |
| Normal | 534550 | 8 | $0.34 | 0.00% | 67 | 3/10/2026, 8:50:12 AM |
| Normal | 534550 | 8 | $0.34 | +1.23% | 67 | 3/10/2026, 4:30:46 AM |
| Normal | 534550 | 8 | $0.33 | +0.05% | 65 | 3/9/2026, 5:14:17 PM |
| Normal | 534550 | 8 | $0.33 | 0.00% | 66 | 3/9/2026, 8:50:21 AM |
| Normal | 534550 | 8 | $0.33 | +1.19% | 66 | 3/9/2026, 4:21:55 AM |
| Normal | 534550 | 8 | $0.33 | +0.10% | 64 | 3/8/2026, 5:14:01 PM |
| Normal | 534550 | 8 | $0.33 | 0.00% | 64 | 3/8/2026, 8:50:17 AM |
| Normal | 534550 | 8 | $0.33 | -3.26% | 64 | 3/8/2026, 4:19:32 AM |
| Normal | 534550 | 8 | $0.34 | -7.69% | 63 | 3/7/2026, 5:12:46 PM |
| Normal | 534550 | 8 | $0.37 | 0.00% | 62 | 3/7/2026, 8:16:26 AM |
| Normal | 534550 | 8 | $0.37 | -2.09% | 62 | 3/7/2026, 4:22:52 AM |
| Normal | 534550 | 8 | $0.37 | -1.47% | 61 | 3/6/2026, 5:07:26 PM |
| Normal | 534550 | 8 | $0.38 | +7.96% | 61 | 3/6/2026, 8:49:46 AM |
| Normal | 534550 | 8 | $0.35 | -0.10% | 64 | 3/6/2026, 4:11:28 AM |
| Normal | 534550 | 8 | $0.35 | +3.59% | 64 | 3/5/2026, 5:04:14 PM |
| Normal | 534550 | 8 | $0.34 | -1.48% | 64 | 3/5/2026, 8:49:32 AM |
| Normal | 534550 | 8 | $0.34 | -10.12% | 64 | 3/5/2026, 3:31:51 AM |
| Normal | 534550 | 8 | $0.38 | -0.83% | 63 | 3/4/2026, 5:01:36 PM |
| Normal | 534550 | 8 | $0.39 | -2.48% | 63 | 3/4/2026, 8:48:45 AM |
| Normal | 534550 | 8 | $0.40 | +2.36% | 63 | 3/4/2026, 12:09:31 AM |
| Normal | 534550 | 8 | $0.39 | +0.13% | 65 | 3/3/2026, 4:52:13 PM |
| Normal | 534550 | 8 | $0.39 | 0.00% | 65 | 3/3/2026, 8:50:11 AM |
| Normal | 534550 | 8 | $0.39 | -1.00% | 65 | 3/3/2026, 12:40:03 AM |
| Normal | 534550 | 8 | $0.39 | +11.68% | 65 | 3/2/2026, 4:51:43 PM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 70 | 3/2/2026, 10:09:04 AM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 70 | 3/2/2026, 2:30:44 AM |
| Normal | 534550 | 8 | $0.35 | -4.00% | 69 | 3/1/2026, 4:54:51 PM |
| Normal | 534550 | 8 | $0.36 | 0.00% | 69 | 3/1/2026, 1:28:23 PM |
| Normal | 534550 | 8 | $0.36 | -1.56% | 69 | 3/1/2026, 2:27:10 AM |
| Normal | 534550 | 8 | $0.37 | 0.00% | 69 | 2/28/2026, 4:51:30 PM |
| Normal | 534550 | 8 | $0.37 | +6.64% | 69 | 2/28/2026, 1:24:15 PM |
| Normal | 534550 | 8 | $0.35 | -0.44% | 70 | 2/28/2026, 2:15:39 AM |
| Normal | 534550 | 8 | $0.35 | 0.00% | 71 | 2/27/2026, 4:56:04 PM |
| Normal | 534550 | 8 | $0.35 | -5.77% | 70 | 2/27/2026, 1:35:13 PM |
| Normal | 534550 | 8 | $0.37 | +0.92% | 71 | 2/27/2026, 2:10:00 AM |
| Normal | 534550 | 8 | $0.37 | -1.41% | 72 | 2/26/2026, 4:57:11 PM |
| Normal | 534550 | 8 | $0.37 | +11.43% | 70 | 2/26/2026, 1:29:58 PM |
| Normal | 534550 | 8 | $0.33 | -8.72% | 74 | 2/26/2026, 2:14:30 AM |
| Normal | 534550 | 8 | $0.37 | +10.28% | 73 | 2/25/2026, 5:07:33 PM |
| Normal | 534550 | 8 | $0.33 | 0.00% | 78 | 2/25/2026, 1:55:40 PM |
| Normal | 534550 | 8 | $0.33 | +1.03% | 78 | 2/25/2026, 2:13:29 AM |
| Normal | 534550 | 8 | $0.33 | 0.00% | 80 | 2/24/2026, 5:15:53 PM |
| Normal | 534550 | 8 | $0.33 | -0.62% | 80 | 2/24/2026, 2:07:08 PM |
| Normal | 534550 | 8 | $0.33 | +8.95% | 78 | 2/24/2026, 2:26:17 AM |
| Normal | 534550 | 8 | $0.30 | +2.17% | 81 | 2/23/2026, 6:00:36 PM |
| Normal | 534550 | 8 | $0.30 | +0.75% | 81 | 2/23/2026, 2:31:33 PM |
| Normal | 534550 | 8 | $0.29 | -0.34% | 82 | 2/23/2026, 2:22:21 AM |
| Normal | 534550 | 8 | $0.30 | 0.00% | 81 | 2/22/2026, 6:00:11 PM |
| Normal | 534550 | 8 | $0.30 | -3.54% | 81 | 2/22/2026, 2:21:36 PM |
| Normal | 534550 | 8 | $0.31 | -0.17% | 77 | 2/22/2026, 1:06:29 AM |
| Normal | 534550 | 8 | $0.31 | 0.00% | 77 | 2/21/2026, 5:03:13 PM |
| Normal | 534550 | 8 | $0.31 | -0.93% | 77 | 2/21/2026, 1:16:29 PM |
| Normal | 534550 | 8 | $0.31 | +0.16% | 77 | 2/21/2026, 1:09:26 AM |
| Normal | 534550 | 8 | $0.31 | 0.00% | 74 | 2/20/2026, 5:03:04 PM |
| Normal | 534550 | 8 | $0.31 | 0.00% | 74 | 2/20/2026, 1:14:23 PM |
| Normal | 534550 | 8 | $0.31 | +1.16% | 74 | 2/20/2026, 1:07:52 AM |
| Normal | 534550 | 8 | $0.31 | 0.00% | 75 | 2/19/2026, 4:08:28 PM |
| Normal | 534550 | 8 | $0.31 | -3.84% | 75 | 2/19/2026, 12:16:18 PM |
| Normal | 534550 | 8 | $0.32 | 0.00% | 73 | 2/19/2026, 12:13:03 AM |
| Normal | 534550 | 8 | $0.32 | -0.58% | 72 | 2/18/2026, 4:08:49 PM |
| Normal | 534550 | 8 | $0.32 | 0.00% | 73 | 2/18/2026, 8:09:07 AM |