About the Pure Farming 2018 Normal set
The Pure Farming 2018 normal Steam trading card set has 8 cards (AppID 534370). Across 509 recorded updates, the normal set price moved between $0.37 and $0.61 on the Steam Community Market, averaging $0.48 with about 32 listings. The latest price is $0.40, down 0.91% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.48
- Highest
- $0.61
- Data points
- 509
Loading price chart after the page content...
Recent Pure Farming 2018 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 534370 | 8 | $0.40 | -0.91% | 29 | 8/17/2026, 1:13:46 AM |
| Normal | 534370 | 8 | $0.41 | -3.83% | 28 | 8/16/2026, 4:19:39 PM |
| Normal | 534370 | 8 | $0.42 | -2.87% | 28 | 8/16/2026, 8:19:37 AM |
| Normal | 534370 | 8 | $0.44 | -0.42% | 28 | 8/16/2026, 12:25:27 AM |
| Normal | 534370 | 8 | $0.44 | -0.50% | 27 | 8/15/2026, 4:54:06 PM |
| Normal | 534370 | 8 | $0.44 | -0.69% | 25 | 8/15/2026, 9:05:30 AM |
| Normal | 534370 | 8 | $0.44 | -0.46% | 24 | 8/15/2026, 1:01:35 AM |
| Normal | 534370 | 8 | $0.45 | +8.98% | 23 | 8/14/2026, 5:29:09 PM |
| Normal | 534370 | 8 | $0.41 | 0.00% | 26 | 8/14/2026, 9:29:04 AM |
| Normal | 534370 | 8 | $0.41 | +0.12% | 26 | 8/14/2026, 1:11:02 AM |
| Normal | 534370 | 8 | $0.41 | -2.03% | 26 | 8/13/2026, 5:01:26 PM |
| Normal | 534370 | 8 | $0.42 | 0.00% | 27 | 8/13/2026, 9:01:22 AM |
| Normal | 534370 | 8 | $0.42 | -0.04% | 27 | 8/13/2026, 1:11:19 AM |
| Normal | 534370 | 8 | $0.42 | -4.31% | 27 | 8/12/2026, 5:44:09 PM |
| Normal | 534370 | 8 | $0.44 | -0.23% | 25 | 8/12/2026, 9:43:35 AM |
| Normal | 534370 | 8 | $0.44 | +3.65% | 25 | 8/12/2026, 1:49:36 AM |
| Normal | 534370 | 8 | $0.42 | -1.11% | 26 | 8/11/2026, 5:44:00 PM |
| Normal | 534370 | 8 | $0.43 | -0.04% | 24 | 8/11/2026, 9:47:39 AM |
| Normal | 534370 | 8 | $0.43 | -7.32% | 23 | 8/11/2026, 1:54:48 AM |
| Normal | 534370 | 8 | $0.46 | +1.27% | 22 | 8/10/2026, 5:28:28 PM |
| Normal | 534370 | 8 | $0.46 | -0.56% | 23 | 8/10/2026, 9:28:33 AM |
| Normal | 534370 | 8 | $0.46 | -1.53% | 22 | 8/10/2026, 1:43:11 AM |
| Normal | 534370 | 8 | $0.47 | -0.11% | 21 | 8/9/2026, 4:50:43 PM |
| Normal | 534370 | 8 | $0.47 | +1.18% | 21 | 8/9/2026, 8:50:35 AM |
| Normal | 534370 | 8 | $0.46 | +5.65% | 21 | 8/9/2026, 1:53:48 AM |
| Normal | 534370 | 8 | $0.44 | -1.04% | 20 | 8/8/2026, 4:49:46 PM |
| Normal | 534370 | 8 | $0.44 | -0.31% | 18 | 8/8/2026, 8:49:51 AM |
| Normal | 534370 | 8 | $0.44 | -0.04% | 17 | 8/8/2026, 1:03:20 AM |
| Normal | 534370 | 8 | $0.44 | -10.58% | 17 | 8/7/2026, 5:18:19 PM |
| Normal | 534370 | 8 | $0.49 | 0.00% | 17 | 8/7/2026, 9:18:18 AM |
| Normal | 534370 | 8 | $0.49 | +0.52% | 17 | 8/7/2026, 1:30:08 AM |
| Normal | 534370 | 8 | $0.49 | +6.55% | 16 | 8/6/2026, 5:18:21 PM |
| Normal | 534370 | 8 | $0.46 | 0.00% | 21 | 8/6/2026, 9:18:04 AM |
| Normal | 534370 | 8 | $0.46 | -3.07% | 22 | 8/6/2026, 12:34:33 AM |
| Normal | 534370 | 8 | $0.48 | -1.16% | 21 | 8/5/2026, 4:28:12 PM |
| Normal | 534370 | 8 | $0.48 | -0.53% | 21 | 8/5/2026, 8:28:30 AM |
| Normal | 534370 | 8 | $0.48 | +0.35% | 20 | 8/5/2026, 12:36:13 AM |
| Normal | 534370 | 8 | $0.48 | -4.15% | 21 | 8/4/2026, 4:28:14 PM |
| Normal | 534370 | 8 | $0.50 | -0.13% | 21 | 8/4/2026, 8:28:08 AM |
| Normal | 534370 | 8 | $0.50 | +3.02% | 20 | 8/4/2026, 12:36:34 AM |
| Normal | 534370 | 8 | $0.49 | +0.87% | 20 | 8/3/2026, 4:40:29 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 21 | 8/3/2026, 8:40:36 AM |
| Normal | 534370 | 8 | $0.48 | +1.13% | 21 | 8/3/2026, 1:01:47 AM |
| Normal | 534370 | 8 | $0.48 | +11.39% | 23 | 8/2/2026, 4:40:27 PM |
| Normal | 534370 | 8 | $0.43 | 0.00% | 23 | 8/2/2026, 8:40:30 AM |
| Normal | 534370 | 8 | $0.43 | 0.00% | 23 | 8/2/2026, 12:57:02 AM |
| Normal | 534370 | 8 | $0.43 | -1.40% | 22 | 8/1/2026, 4:02:15 PM |
| Normal | 534370 | 8 | $0.44 | 0.00% | 22 | 8/1/2026, 8:02:16 AM |
| Normal | 534370 | 8 | $0.44 | -1.61% | 22 | 8/1/2026, 12:15:48 AM |
| Normal | 534370 | 8 | $0.44 | 0.00% | 21 | 7/31/2026, 4:05:20 PM |
| Normal | 534370 | 8 | $0.44 | -1.88% | 21 | 7/31/2026, 8:04:57 AM |
| Normal | 534370 | 8 | $0.45 | -8.39% | 21 | 7/31/2026, 2:03:59 AM |
| Normal | 534370 | 8 | $0.49 | +10.36% | 20 | 7/30/2026, 4:05:02 PM |
| Normal | 534370 | 8 | $0.45 | 0.00% | 21 | 7/30/2026, 8:04:52 AM |
| Normal | 534370 | 8 | $0.45 | -5.01% | 20 | 7/30/2026, 12:17:48 AM |
| Normal | 534370 | 8 | $0.47 | +1.20% | 19 | 7/29/2026, 4:09:06 PM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 19 | 7/29/2026, 8:07:57 AM |
| Normal | 534370 | 8 | $0.47 | -1.33% | 19 | 7/29/2026, 12:21:59 AM |
| Normal | 534370 | 8 | $0.47 | -2.56% | 19 | 7/28/2026, 4:07:18 PM |
| Normal | 534370 | 8 | $0.48 | -0.56% | 19 | 7/28/2026, 8:07:12 AM |
| Normal | 534370 | 8 | $0.49 | -4.08% | 17 | 7/28/2026, 2:06:04 AM |
| Normal | 534370 | 8 | $0.51 | -1.29% | 16 | 7/27/2026, 4:41:16 PM |
| Normal | 534370 | 8 | $0.51 | -0.36% | 16 | 7/27/2026, 8:15:12 AM |
| Normal | 534370 | 8 | $0.52 | -2.38% | 15 | 7/27/2026, 1:36:52 AM |
| Normal | 534370 | 8 | $0.53 | +12.58% | 15 | 7/26/2026, 4:09:34 PM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 16 | 7/26/2026, 8:09:25 AM |
| Normal | 534370 | 8 | $0.47 | -3.46% | 16 | 7/26/2026, 1:32:02 AM |
| Normal | 534370 | 8 | $0.49 | -0.07% | 15 | 7/25/2026, 4:12:24 PM |
| Normal | 534370 | 8 | $0.49 | -7.25% | 15 | 7/25/2026, 8:12:13 AM |
| Normal | 534370 | 8 | $0.52 | +0.13% | 15 | 7/25/2026, 12:20:29 AM |
| Normal | 534370 | 8 | $0.52 | +2.49% | 15 | 7/24/2026, 4:13:29 PM |
| Normal | 534370 | 8 | $0.51 | -1.05% | 15 | 7/24/2026, 8:13:35 AM |
| Normal | 534370 | 8 | $0.52 | +8.83% | 15 | 7/24/2026, 12:25:29 AM |
| Normal | 534370 | 8 | $0.47 | -0.57% | 19 | 7/23/2026, 4:13:42 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 20 | 7/23/2026, 8:13:44 AM |
| Normal | 534370 | 8 | $0.48 | +0.04% | 19 | 7/23/2026, 1:12:42 AM |
| Normal | 534370 | 8 | $0.48 | -0.71% | 18 | 7/22/2026, 4:17:04 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 18 | 7/22/2026, 8:16:50 AM |
| Normal | 534370 | 8 | $0.48 | +3.81% | 18 | 7/22/2026, 1:10:54 AM |
| Normal | 534370 | 8 | $0.46 | +11.03% | 17 | 7/21/2026, 4:21:59 PM |
| Normal | 534370 | 8 | $0.42 | -0.20% | 18 | 7/21/2026, 8:21:53 AM |
| Normal | 534370 | 8 | $0.42 | -3.07% | 18 | 7/21/2026, 12:54:55 AM |
| Normal | 534370 | 8 | $0.43 | -0.39% | 17 | 7/20/2026, 4:30:23 PM |
| Normal | 534370 | 8 | $0.43 | -3.45% | 17 | 7/20/2026, 8:30:10 AM |
| Normal | 534370 | 8 | $0.45 | 0.00% | 17 | 7/20/2026, 1:04:05 AM |
| Normal | 534370 | 8 | $0.45 | +0.34% | 17 | 7/19/2026, 5:10:04 PM |
| Normal | 534370 | 8 | $0.45 | -0.27% | 15 | 7/19/2026, 9:10:03 AM |
| Normal | 534370 | 8 | $0.45 | -2.98% | 15 | 7/19/2026, 1:37:40 AM |
| Normal | 534370 | 8 | $0.46 | -0.40% | 16 | 7/18/2026, 4:26:57 PM |
| Normal | 534370 | 8 | $0.46 | -8.11% | 16 | 7/18/2026, 8:26:49 AM |
| Normal | 534370 | 8 | $0.50 | -0.13% | 16 | 7/18/2026, 12:59:10 AM |
| Normal | 534370 | 8 | $0.50 | -0.87% | 16 | 7/17/2026, 4:38:32 PM |
| Normal | 534370 | 8 | $0.51 | +16.81% | 16 | 7/17/2026, 8:38:57 AM |
| Normal | 534370 | 8 | $0.44 | -4.71% | 20 | 7/17/2026, 2:13:31 AM |
| Normal | 534370 | 8 | $0.46 | -2.53% | 20 | 7/16/2026, 5:01:05 PM |
| Normal | 534370 | 8 | $0.47 | -5.79% | 19 | 7/16/2026, 9:00:41 AM |
| Normal | 534370 | 8 | $0.50 | +11.84% | 19 | 7/16/2026, 1:32:05 AM |
| Normal | 534370 | 8 | $0.45 | -7.70% | 21 | 7/15/2026, 5:01:32 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 19 | 7/15/2026, 9:01:20 AM |
| Normal | 534370 | 8 | $0.48 | +3.12% | 19 | 7/15/2026, 1:26:07 AM |
| Normal | 534370 | 8 | $0.47 | -2.23% | 21 | 7/14/2026, 4:33:26 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 20 | 7/14/2026, 8:33:54 AM |
| Normal | 534370 | 8 | $0.48 | +2.43% | 20 | 7/14/2026, 1:52:55 AM |
| Normal | 534370 | 8 | $0.47 | +11.22% | 20 | 7/13/2026, 4:34:27 PM |
| Normal | 534370 | 8 | $0.42 | +3.51% | 22 | 7/13/2026, 8:34:18 AM |
| Normal | 534370 | 8 | $0.41 | -4.13% | 21 | 7/13/2026, 1:00:45 AM |
| Normal | 534370 | 8 | $0.42 | -2.23% | 21 | 7/12/2026, 5:19:19 PM |
| Normal | 534370 | 8 | $0.43 | 0.00% | 20 | 7/12/2026, 9:19:12 AM |
| Normal | 534370 | 8 | $0.43 | -7.47% | 20 | 7/12/2026, 1:26:27 AM |
| Normal | 534370 | 8 | $0.47 | -2.09% | 19 | 7/11/2026, 4:12:13 PM |
| Normal | 534370 | 8 | $0.48 | +3.56% | 18 | 7/11/2026, 8:12:33 AM |
| Normal | 534370 | 8 | $0.46 | 0.00% | 18 | 7/11/2026, 12:27:21 AM |
| Normal | 534370 | 8 | $0.46 | +4.53% | 18 | 7/10/2026, 10:30:52 PM |
| Normal | 534370 | 8 | $0.44 | -9.43% | 20 | 7/9/2026, 4:01:48 PM |
| Normal | 534370 | 8 | $0.49 | +8.58% | 19 | 7/9/2026, 8:01:44 AM |
| Normal | 534370 | 8 | $0.45 | -2.58% | 20 | 7/9/2026, 12:23:40 AM |
| Normal | 534370 | 8 | $0.46 | +1.76% | 18 | 7/8/2026, 4:18:39 PM |
| Normal | 534370 | 8 | $0.45 | -6.94% | 16 | 7/8/2026, 8:18:25 AM |
| Normal | 534370 | 8 | $0.49 | -8.75% | 16 | 7/8/2026, 1:55:24 AM |
| Normal | 534370 | 8 | $0.53 | +6.68% | 15 | 7/7/2026, 4:27:33 PM |
| Normal | 534370 | 8 | $0.50 | -1.37% | 18 | 7/7/2026, 8:27:17 AM |
| Normal | 534370 | 8 | $0.51 | -0.23% | 18 | 7/7/2026, 1:59:42 AM |
| Normal | 534370 | 8 | $0.51 | -2.41% | 17 | 7/6/2026, 4:56:12 PM |
| Normal | 534370 | 8 | $0.52 | 0.00% | 16 | 7/6/2026, 8:56:05 AM |
| Normal | 534370 | 8 | $0.52 | +10.63% | 16 | 7/6/2026, 1:12:20 AM |
| Normal | 534370 | 8 | $0.47 | -5.45% | 19 | 7/5/2026, 5:17:05 PM |
| Normal | 534370 | 8 | $0.50 | -2.33% | 18 | 7/5/2026, 9:16:54 AM |
| Normal | 534370 | 8 | $0.51 | -0.43% | 17 | 7/5/2026, 1:37:11 AM |
| Normal | 534370 | 8 | $0.51 | +4.07% | 17 | 7/4/2026, 5:36:44 PM |
| Normal | 534370 | 8 | $0.49 | 0.00% | 17 | 7/4/2026, 9:36:24 AM |
| Normal | 534370 | 8 | $0.49 | +10.27% | 17 | 7/4/2026, 1:59:40 AM |
| Normal | 534370 | 8 | $0.45 | -8.84% | 19 | 7/3/2026, 5:06:43 PM |
| Normal | 534370 | 8 | $0.49 | +10.41% | 19 | 7/3/2026, 9:06:27 AM |
| Normal | 534370 | 8 | $0.44 | -1.95% | 21 | 7/3/2026, 1:26:49 AM |
| Normal | 534370 | 8 | $0.45 | -5.09% | 21 | 7/2/2026, 4:03:41 PM |
| Normal | 534370 | 8 | $0.48 | -5.96% | 20 | 7/2/2026, 8:03:36 AM |
| Normal | 534370 | 8 | $0.51 | +3.07% | 20 | 7/2/2026, 1:56:51 AM |
| Normal | 534370 | 8 | $0.49 | -4.58% | 22 | 7/1/2026, 4:07:03 PM |
| Normal | 534370 | 8 | $0.51 | +14.88% | 22 | 7/1/2026, 8:07:02 AM |
| Normal | 534370 | 8 | $0.45 | +0.42% | 26 | 7/1/2026, 1:48:15 AM |
| Normal | 534370 | 8 | $0.45 | +4.24% | 27 | 6/30/2026, 4:15:55 PM |
| Normal | 534370 | 8 | $0.43 | -3.85% | 28 | 6/30/2026, 8:33:12 AM |
| Normal | 534370 | 8 | $0.45 | -1.20% | 27 | 6/30/2026, 12:50:58 AM |
| Normal | 534370 | 8 | $0.45 | +3.10% | 27 | 6/29/2026, 4:45:40 PM |
| Normal | 534370 | 8 | $0.44 | -0.66% | 28 | 6/29/2026, 8:31:22 AM |
| Normal | 534370 | 8 | $0.44 | -0.65% | 29 | 6/29/2026, 12:39:08 AM |
| Normal | 534370 | 8 | $0.44 | -5.09% | 28 | 6/28/2026, 4:45:51 PM |
| Normal | 534370 | 8 | $0.47 | -4.84% | 24 | 6/28/2026, 8:45:52 AM |
| Normal | 534370 | 8 | $0.49 | +21.73% | 23 | 6/28/2026, 12:57:03 AM |
| Normal | 534370 | 8 | $0.40 | 0.00% | 24 | 6/27/2026, 5:07:15 PM |
| Normal | 534370 | 8 | $0.40 | -0.21% | 24 | 6/27/2026, 9:07:10 AM |
| Normal | 534370 | 8 | $0.40 | -15.33% | 24 | 6/27/2026, 1:16:39 AM |
| Normal | 534370 | 8 | $0.48 | -10.31% | 24 | 6/26/2026, 5:29:12 PM |
| Normal | 534370 | 8 | $0.53 | +14.21% | 20 | 6/26/2026, 9:28:49 AM |
| Normal | 534370 | 8 | $0.47 | -3.11% | 27 | 6/26/2026, 1:31:45 AM |
| Normal | 534370 | 8 | $0.48 | -0.98% | 28 | 6/25/2026, 5:30:08 PM |
| Normal | 534370 | 8 | $0.49 | -0.14% | 27 | 6/25/2026, 9:29:31 AM |
| Normal | 534370 | 8 | $0.49 | +4.11% | 27 | 6/25/2026, 1:37:13 AM |
| Normal | 534370 | 8 | $0.47 | -0.40% | 30 | 6/24/2026, 4:04:33 PM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 30 | 6/24/2026, 8:05:02 AM |
| Normal | 534370 | 8 | $0.47 | -1.46% | 30 | 6/24/2026, 12:13:17 AM |
| Normal | 534370 | 8 | $0.48 | -8.31% | 30 | 6/23/2026, 4:07:08 PM |
| Normal | 534370 | 8 | $0.52 | -3.26% | 30 | 6/23/2026, 8:07:16 AM |
| Normal | 534370 | 8 | $0.54 | +5.65% | 30 | 6/23/2026, 12:14:15 AM |
| Normal | 534370 | 8 | $0.51 | -2.70% | 32 | 6/22/2026, 4:06:58 PM |
| Normal | 534370 | 8 | $0.52 | 0.00% | 31 | 6/22/2026, 8:06:55 AM |
| Normal | 534370 | 8 | $0.52 | -1.38% | 31 | 6/22/2026, 1:33:51 AM |
| Normal | 534370 | 8 | $0.53 | -1.64% | 30 | 6/21/2026, 4:09:55 PM |
| Normal | 534370 | 8 | $0.54 | +5.11% | 29 | 6/21/2026, 8:09:31 AM |
| Normal | 534370 | 8 | $0.51 | -1.95% | 29 | 6/21/2026, 12:14:08 AM |
| Normal | 534370 | 8 | $0.52 | -4.03% | 29 | 6/20/2026, 4:09:36 PM |
| Normal | 534370 | 8 | $0.54 | -0.53% | 29 | 6/20/2026, 8:09:30 AM |
| Normal | 534370 | 8 | $0.55 | 0.00% | 29 | 6/20/2026, 12:14:54 AM |
| Normal | 534370 | 8 | $0.55 | 0.00% | 29 | 6/19/2026, 4:14:50 PM |
| Normal | 534370 | 8 | $0.55 | +4.00% | 29 | 6/19/2026, 8:14:48 AM |
| Normal | 534370 | 8 | $0.53 | -1.68% | 30 | 6/19/2026, 12:47:52 AM |
| Normal | 534370 | 8 | $0.53 | -0.69% | 29 | 6/18/2026, 4:14:47 PM |
| Normal | 534370 | 8 | $0.54 | -0.84% | 27 | 6/18/2026, 8:14:49 AM |
| Normal | 534370 | 8 | $0.54 | +10.42% | 27 | 6/18/2026, 12:23:07 AM |
| Normal | 534370 | 8 | $0.49 | -0.99% | 29 | 6/17/2026, 4:20:58 PM |
| Normal | 534370 | 8 | $0.50 | +0.21% | 31 | 6/17/2026, 8:20:24 AM |
| Normal | 534370 | 8 | $0.50 | 0.00% | 34 | 6/17/2026, 12:27:51 AM |
| Normal | 534370 | 8 | $0.50 | +5.64% | 33 | 6/16/2026, 4:20:42 PM |
| Normal | 534370 | 8 | $0.47 | -1.39% | 34 | 6/16/2026, 8:20:23 AM |
| Normal | 534370 | 8 | $0.48 | -0.85% | 34 | 6/16/2026, 12:35:54 AM |
| Normal | 534370 | 8 | $0.48 | -3.81% | 34 | 6/15/2026, 5:11:05 PM |
| Normal | 534370 | 8 | $0.50 | -0.10% | 32 | 6/15/2026, 9:10:33 AM |
| Normal | 534370 | 8 | $0.50 | -3.00% | 32 | 6/15/2026, 12:43:57 AM |
| Normal | 534370 | 8 | $0.51 | -3.78% | 32 | 6/14/2026, 5:31:08 PM |
| Normal | 534370 | 8 | $0.53 | +13.91% | 32 | 6/14/2026, 9:30:47 AM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 37 | 6/14/2026, 1:33:25 AM |
| Normal | 534370 | 8 | $0.47 | -3.05% | 37 | 6/13/2026, 5:31:02 PM |
| Normal | 534370 | 8 | $0.48 | -3.87% | 36 | 6/13/2026, 9:30:56 AM |
| Normal | 534370 | 8 | $0.50 | -0.40% | 34 | 6/13/2026, 1:44:10 AM |
| Normal | 534370 | 8 | $0.51 | 0.00% | 34 | 6/12/2026, 4:04:12 PM |
| Normal | 534370 | 8 | $0.51 | -3.09% | 35 | 6/12/2026, 8:04:06 AM |
| Normal | 534370 | 8 | $0.52 | +3.81% | 35 | 6/12/2026, 12:10:31 AM |
| Normal | 534370 | 8 | $0.50 | -1.72% | 35 | 6/11/2026, 4:06:01 PM |
| Normal | 534370 | 8 | $0.51 | -0.72% | 34 | 6/11/2026, 8:06:09 AM |
| Normal | 534370 | 8 | $0.52 | -3.25% | 35 | 6/11/2026, 12:14:45 AM |
| Normal | 534370 | 8 | $0.53 | -0.57% | 35 | 6/10/2026, 4:05:44 PM |
| Normal | 534370 | 8 | $0.54 | -5.22% | 35 | 6/10/2026, 8:05:37 AM |
| Normal | 534370 | 8 | $0.56 | +9.36% | 35 | 6/10/2026, 12:08:05 AM |
| Normal | 534370 | 8 | $0.52 | +0.59% | 37 | 6/9/2026, 4:33:21 PM |
| Normal | 534370 | 8 | $0.51 | 0.00% | 37 | 6/9/2026, 8:33:04 AM |
| Normal | 534370 | 8 | $0.51 | +0.66% | 37 | 6/9/2026, 12:49:31 AM |
| Normal | 534370 | 8 | $0.51 | -2.15% | 39 | 6/8/2026, 4:42:06 PM |
| Normal | 534370 | 8 | $0.52 | 0.00% | 38 | 6/8/2026, 8:41:46 AM |
| Normal | 534370 | 8 | $0.52 | -0.13% | 38 | 6/8/2026, 1:37:03 AM |
| Normal | 534370 | 8 | $0.52 | +4.27% | 37 | 6/7/2026, 4:55:36 PM |
| Normal | 534370 | 8 | $0.50 | +9.94% | 38 | 6/7/2026, 8:55:33 AM |
| Normal | 534370 | 8 | $0.46 | 0.00% | 37 | 6/7/2026, 1:16:34 AM |
| Normal | 534370 | 8 | $0.46 | -12.88% | 36 | 6/6/2026, 5:11:15 PM |
| Normal | 534370 | 8 | $0.52 | -1.12% | 37 | 6/6/2026, 8:09:34 AM |
| Normal | 534370 | 8 | $0.53 | +2.36% | 36 | 6/6/2026, 12:42:26 AM |
| Normal | 534370 | 8 | $0.52 | -1.23% | 37 | 6/5/2026, 4:12:30 PM |
| Normal | 534370 | 8 | $0.52 | -0.80% | 35 | 6/5/2026, 8:11:58 AM |
| Normal | 534370 | 8 | $0.53 | -5.90% | 34 | 6/5/2026, 12:17:09 AM |
| Normal | 534370 | 8 | $0.56 | +30.09% | 33 | 6/4/2026, 4:14:33 PM |
| Normal | 534370 | 8 | $0.43 | -5.05% | 36 | 6/4/2026, 8:14:13 AM |
| Normal | 534370 | 8 | $0.45 | -7.31% | 36 | 6/4/2026, 12:15:46 AM |
| Normal | 534370 | 8 | $0.49 | -1.77% | 33 | 6/3/2026, 4:16:35 PM |
| Normal | 534370 | 8 | $0.50 | -0.71% | 33 | 6/3/2026, 8:16:23 AM |
| Normal | 534370 | 8 | $0.50 | -3.96% | 34 | 6/3/2026, 12:16:31 AM |
| Normal | 534370 | 8 | $0.52 | -1.63% | 35 | 6/2/2026, 4:23:34 PM |
| Normal | 534370 | 8 | $0.53 | -0.92% | 33 | 6/2/2026, 8:23:22 AM |
| Normal | 534370 | 8 | $0.54 | +0.22% | 33 | 6/2/2026, 12:24:18 AM |
| Normal | 534370 | 8 | $0.53 | -5.74% | 33 | 6/1/2026, 4:30:35 PM |
| Normal | 534370 | 8 | $0.57 | -0.59% | 32 | 6/1/2026, 8:30:33 AM |
| Normal | 534370 | 8 | $0.57 | +2.22% | 30 | 6/1/2026, 12:38:32 AM |
| Normal | 534370 | 8 | $0.56 | -0.36% | 31 | 5/31/2026, 4:35:06 PM |
| Normal | 534370 | 8 | $0.56 | -4.15% | 31 | 5/31/2026, 8:35:26 AM |
| Normal | 534370 | 8 | $0.58 | -1.71% | 28 | 5/31/2026, 12:40:13 AM |
| Normal | 534370 | 8 | $0.59 | -2.23% | 27 | 5/30/2026, 4:34:59 PM |
| Normal | 534370 | 8 | $0.61 | -0.17% | 27 | 5/30/2026, 8:34:44 AM |
| Normal | 534370 | 8 | $0.61 | -0.11% | 26 | 5/30/2026, 12:51:32 AM |
| Normal | 534370 | 8 | $0.61 | +8.34% | 26 | 5/29/2026, 4:37:18 PM |
| Normal | 534370 | 8 | $0.56 | -1.28% | 28 | 5/29/2026, 8:37:27 AM |
| Normal | 534370 | 8 | $0.57 | +3.60% | 28 | 5/29/2026, 12:41:59 AM |
| Normal | 534370 | 8 | $0.55 | -0.46% | 30 | 5/28/2026, 4:39:12 PM |
| Normal | 534370 | 8 | $0.55 | -0.64% | 30 | 5/28/2026, 8:38:46 AM |
| Normal | 534370 | 8 | $0.56 | +9.66% | 31 | 5/28/2026, 12:45:22 AM |
| Normal | 534370 | 8 | $0.51 | -5.52% | 31 | 5/27/2026, 4:41:25 PM |
| Normal | 534370 | 8 | $0.54 | -4.98% | 30 | 5/27/2026, 8:40:51 AM |
| Normal | 534370 | 8 | $0.57 | +0.12% | 28 | 5/27/2026, 12:49:03 AM |
| Normal | 534370 | 8 | $0.56 | -1.60% | 28 | 5/26/2026, 4:47:45 PM |
| Normal | 534370 | 8 | $0.57 | -1.48% | 29 | 5/26/2026, 8:47:30 AM |
| Normal | 534370 | 8 | $0.58 | 0.00% | 28 | 5/26/2026, 12:47:35 AM |
| Normal | 534370 | 8 | $0.58 | +2.54% | 27 | 5/25/2026, 4:47:19 PM |
| Normal | 534370 | 8 | $0.57 | -1.41% | 27 | 5/25/2026, 8:47:39 AM |
| Normal | 534370 | 8 | $0.58 | +0.21% | 27 | 5/25/2026, 12:50:31 AM |
| Normal | 534370 | 8 | $0.58 | -1.91% | 28 | 5/24/2026, 4:49:30 PM |
| Normal | 534370 | 8 | $0.59 | +3.75% | 28 | 5/24/2026, 8:49:30 AM |
| Normal | 534370 | 8 | $0.57 | -1.45% | 29 | 5/24/2026, 1:35:48 AM |
| Normal | 534370 | 8 | $0.57 | +4.48% | 28 | 5/23/2026, 4:49:21 PM |
| Normal | 534370 | 8 | $0.55 | 0.00% | 28 | 5/23/2026, 8:49:17 AM |
| Normal | 534370 | 8 | $0.55 | +0.09% | 27 | 5/23/2026, 12:49:29 AM |
| Normal | 534370 | 8 | $0.55 | -5.80% | 27 | 5/22/2026, 4:52:04 PM |
| Normal | 534370 | 8 | $0.58 | +4.89% | 27 | 5/22/2026, 8:51:46 AM |
| Normal | 534370 | 8 | $0.55 | -0.12% | 32 | 5/22/2026, 1:27:40 AM |
| Normal | 534370 | 8 | $0.56 | +9.53% | 32 | 5/21/2026, 4:51:50 PM |
| Normal | 534370 | 8 | $0.51 | +4.87% | 31 | 5/21/2026, 8:51:54 AM |
| Normal | 534370 | 8 | $0.48 | -8.68% | 31 | 5/21/2026, 1:15:15 AM |
| Normal | 534370 | 8 | $0.53 | +0.61% | 31 | 5/20/2026, 4:54:02 PM |
| Normal | 534370 | 8 | $0.53 | -0.80% | 31 | 5/20/2026, 8:54:09 AM |
| Normal | 534370 | 8 | $0.53 | +1.10% | 29 | 5/20/2026, 1:00:29 AM |
| Normal | 534370 | 8 | $0.52 | -1.40% | 30 | 5/19/2026, 4:54:10 PM |
| Normal | 534370 | 8 | $0.53 | 0.00% | 29 | 5/19/2026, 8:54:18 AM |
| Normal | 534370 | 8 | $0.53 | +1.23% | 29 | 5/19/2026, 12:55:13 AM |
| Normal | 534370 | 8 | $0.53 | +2.82% | 29 | 5/18/2026, 5:01:12 PM |
| Normal | 534370 | 8 | $0.51 | 0.00% | 30 | 5/18/2026, 8:55:37 AM |
| Normal | 534370 | 8 | $0.51 | -6.57% | 28 | 5/18/2026, 12:40:28 AM |
| Normal | 534370 | 8 | $0.55 | 0.00% | 27 | 5/17/2026, 4:55:48 PM |
| Normal | 534370 | 8 | $0.55 | +0.56% | 27 | 5/17/2026, 8:55:34 AM |
| Normal | 534370 | 8 | $0.54 | -0.37% | 28 | 5/17/2026, 1:12:30 AM |
| Normal | 534370 | 8 | $0.55 | -1.83% | 27 | 5/16/2026, 4:57:23 PM |
| Normal | 534370 | 8 | $0.56 | -0.24% | 25 | 5/16/2026, 8:57:05 AM |
| Normal | 534370 | 8 | $0.56 | -0.24% | 24 | 5/16/2026, 1:00:52 AM |
| Normal | 534370 | 8 | $0.56 | -3.26% | 25 | 5/15/2026, 5:00:47 PM |
| Normal | 534370 | 8 | $0.58 | -0.15% | 25 | 5/15/2026, 9:00:53 AM |
| Normal | 534370 | 8 | $0.58 | +16.48% | 24 | 5/15/2026, 1:02:09 AM |
| Normal | 534370 | 8 | $0.50 | -4.47% | 25 | 5/14/2026, 5:04:28 PM |
| Normal | 534370 | 8 | $0.52 | -5.04% | 26 | 5/14/2026, 9:04:09 AM |
| Normal | 534370 | 8 | $0.55 | -0.40% | 26 | 5/14/2026, 12:12:32 AM |
| Normal | 534370 | 8 | $0.55 | -0.25% | 27 | 5/13/2026, 5:06:23 PM |
| Normal | 534370 | 8 | $0.55 | -1.75% | 27 | 5/13/2026, 8:11:34 AM |
| Normal | 534370 | 8 | $0.56 | +4.25% | 27 | 5/13/2026, 1:14:17 AM |
| Normal | 534370 | 8 | $0.54 | +5.80% | 28 | 5/12/2026, 5:09:04 PM |
| Normal | 534370 | 8 | $0.51 | -1.77% | 32 | 5/2/2026, 5:36:29 PM |
| Normal | 534370 | 8 | $0.52 | 0.00% | 31 | 5/2/2026, 9:35:55 AM |
| Normal | 534370 | 8 | $0.52 | +5.31% | 30 | 5/2/2026, 2:24:34 AM |
| Normal | 534370 | 8 | $0.49 | -3.94% | 30 | 5/1/2026, 5:39:40 PM |
| Normal | 534370 | 8 | $0.51 | -7.25% | 30 | 5/1/2026, 9:39:31 AM |
| Normal | 534370 | 8 | $0.55 | -0.70% | 28 | 5/1/2026, 1:42:26 AM |
| Normal | 534370 | 8 | $0.56 | +9.05% | 28 | 4/30/2026, 4:38:05 PM |
| Normal | 534370 | 8 | $0.51 | -0.13% | 31 | 4/30/2026, 8:42:35 AM |
| Normal | 534370 | 8 | $0.51 | +0.94% | 31 | 4/30/2026, 1:53:18 AM |
| Normal | 534370 | 8 | $0.51 | -2.07% | 31 | 4/29/2026, 4:03:48 PM |
| Normal | 534370 | 8 | $0.52 | +1.80% | 30 | 4/29/2026, 8:04:06 AM |
| Normal | 534370 | 8 | $0.51 | +0.13% | 31 | 4/29/2026, 12:06:40 AM |
| Normal | 534370 | 8 | $0.51 | 0.00% | 30 | 4/28/2026, 4:07:25 PM |
| Normal | 534370 | 8 | $0.51 | -3.58% | 30 | 4/28/2026, 8:07:23 AM |
| Normal | 534370 | 8 | $0.53 | -4.20% | 29 | 4/28/2026, 12:10:19 AM |
| Normal | 534370 | 8 | $0.55 | +3.89% | 26 | 4/27/2026, 4:10:04 PM |
| Normal | 534370 | 8 | $0.53 | -2.23% | 26 | 4/27/2026, 8:10:03 AM |
| Normal | 534370 | 8 | $0.54 | -2.03% | 26 | 4/27/2026, 12:09:45 AM |
| Normal | 534370 | 8 | $0.55 | +14.31% | 25 | 4/26/2026, 4:20:00 PM |
| Normal | 534370 | 8 | $0.48 | 0.00% | 30 | 4/26/2026, 8:12:29 AM |
| Normal | 534370 | 8 | $0.48 | +2.08% | 29 | 4/26/2026, 12:12:10 AM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 32 | 4/25/2026, 4:23:47 PM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 32 | 4/25/2026, 8:15:24 AM |
| Normal | 534370 | 8 | $0.47 | +10.42% | 32 | 4/25/2026, 12:43:43 AM |
| Normal | 534370 | 8 | $0.43 | -1.98% | 32 | 4/24/2026, 4:16:24 PM |
| Normal | 534370 | 8 | $0.44 | -10.34% | 32 | 4/24/2026, 8:16:05 AM |
| Normal | 534370 | 8 | $0.49 | -0.97% | 30 | 4/24/2026, 12:20:54 AM |
| Normal | 534370 | 8 | $0.49 | -0.69% | 30 | 4/23/2026, 4:25:37 PM |
| Normal | 534370 | 8 | $0.50 | 0.00% | 30 | 4/23/2026, 8:18:19 AM |
| Normal | 534370 | 8 | $0.50 | +7.83% | 30 | 4/23/2026, 12:21:41 AM |
| Normal | 534370 | 8 | $0.46 | -4.04% | 31 | 4/22/2026, 4:28:34 PM |
| Normal | 534370 | 8 | $0.48 | -2.76% | 31 | 4/22/2026, 8:21:26 AM |
| Normal | 534370 | 8 | $0.49 | -8.97% | 31 | 4/22/2026, 12:24:13 AM |
| Normal | 534370 | 8 | $0.54 | +22.96% | 30 | 4/21/2026, 4:31:38 PM |
| Normal | 534370 | 8 | $0.44 | +5.37% | 39 | 4/21/2026, 8:25:31 AM |
| Normal | 534370 | 8 | $0.42 | -6.14% | 39 | 4/21/2026, 12:25:44 AM |
| Normal | 534370 | 8 | $0.44 | 0.00% | 39 | 4/20/2026, 4:33:52 PM |
| Normal | 534370 | 8 | $0.44 | +0.38% | 39 | 4/20/2026, 8:28:30 AM |
| Normal | 534370 | 8 | $0.44 | -5.43% | 38 | 4/20/2026, 12:28:27 AM |
| Normal | 534370 | 8 | $0.47 | -2.51% | 38 | 4/19/2026, 4:38:25 PM |
| Normal | 534370 | 8 | $0.48 | -3.11% | 38 | 4/19/2026, 8:32:50 AM |
| Normal | 534370 | 8 | $0.50 | +0.83% | 38 | 4/19/2026, 12:36:03 AM |
| Normal | 534370 | 8 | $0.49 | 0.00% | 40 | 4/18/2026, 4:44:40 PM |
| Normal | 534370 | 8 | $0.49 | 0.00% | 40 | 4/18/2026, 8:34:56 AM |
| Normal | 534370 | 8 | $0.49 | -2.65% | 40 | 4/18/2026, 1:15:26 AM |
| Normal | 534370 | 8 | $0.51 | 0.00% | 40 | 4/17/2026, 4:44:33 PM |
| Normal | 534370 | 8 | $0.51 | +0.78% | 40 | 4/17/2026, 8:39:00 AM |
| Normal | 534370 | 8 | $0.50 | -0.57% | 41 | 4/17/2026, 12:39:12 AM |
| Normal | 534370 | 8 | $0.50 | -0.10% | 42 | 4/16/2026, 4:46:28 PM |
| Normal | 534370 | 8 | $0.50 | -1.56% | 41 | 4/16/2026, 8:41:44 AM |
| Normal | 534370 | 8 | $0.51 | -0.36% | 41 | 4/16/2026, 12:42:09 AM |
| Normal | 534370 | 8 | $0.51 | +3.80% | 41 | 4/15/2026, 4:48:03 PM |
| Normal | 534370 | 8 | $0.50 | 0.00% | 42 | 4/15/2026, 8:44:33 AM |
| Normal | 534370 | 8 | $0.50 | -2.99% | 42 | 4/15/2026, 12:44:14 AM |
| Normal | 534370 | 8 | $0.51 | +1.72% | 40 | 4/14/2026, 4:50:36 PM |
| Normal | 534370 | 8 | $0.50 | -2.12% | 39 | 4/14/2026, 8:46:46 AM |
| Normal | 534370 | 8 | $0.51 | +25.16% | 39 | 4/14/2026, 12:46:51 AM |
| Normal | 534370 | 8 | $0.41 | -4.95% | 43 | 4/13/2026, 4:52:40 PM |
| Normal | 534370 | 8 | $0.43 | +1.23% | 41 | 4/13/2026, 8:49:22 AM |
| Normal | 534370 | 8 | $0.43 | -7.71% | 41 | 4/13/2026, 12:49:20 AM |
| Normal | 534370 | 8 | $0.46 | -0.22% | 37 | 4/12/2026, 4:54:26 PM |
| Normal | 534370 | 8 | $0.46 | -3.91% | 36 | 4/12/2026, 8:42:07 AM |
| Normal | 534370 | 8 | $0.48 | +4.34% | 36 | 4/12/2026, 12:51:46 AM |
| Normal | 534370 | 8 | $0.46 | +6.12% | 36 | 4/11/2026, 4:56:35 PM |
| Normal | 534370 | 8 | $0.43 | +11.33% | 37 | 4/11/2026, 8:53:34 AM |
| Normal | 534370 | 8 | $0.39 | -2.83% | 38 | 4/11/2026, 12:53:43 AM |
| Normal | 534370 | 8 | $0.40 | -15.48% | 38 | 4/10/2026, 4:57:45 PM |
| Normal | 534370 | 8 | $0.48 | -1.41% | 37 | 4/10/2026, 8:54:49 AM |
| Normal | 534370 | 8 | $0.48 | -3.50% | 38 | 4/10/2026, 12:54:50 AM |
| Normal | 534370 | 8 | $0.50 | -5.15% | 36 | 4/9/2026, 4:58:56 PM |
| Normal | 534370 | 8 | $0.53 | 0.00% | 34 | 4/9/2026, 8:56:51 AM |
| Normal | 534370 | 8 | $0.53 | +6.00% | 34 | 4/9/2026, 12:49:28 AM |
| Normal | 534370 | 8 | $0.50 | -1.61% | 37 | 4/8/2026, 5:02:03 PM |
| Normal | 534370 | 8 | $0.51 | -7.43% | 37 | 4/8/2026, 9:00:20 AM |
| Normal | 534370 | 8 | $0.55 | +44.37% | 37 | 4/8/2026, 1:02:26 AM |
| Normal | 534370 | 8 | $0.38 | -21.43% | 41 | 4/7/2026, 5:04:33 PM |
| Normal | 534370 | 8 | $0.48 | +0.07% | 41 | 4/7/2026, 9:01:09 AM |
| Normal | 534370 | 8 | $0.48 | -0.14% | 41 | 4/7/2026, 1:01:17 AM |
| Normal | 534370 | 8 | $0.48 | +4.99% | 40 | 4/6/2026, 5:05:19 PM |
| Normal | 534370 | 8 | $0.46 | 0.00% | 38 | 4/6/2026, 9:03:12 AM |
| Normal | 534370 | 8 | $0.46 | -8.25% | 38 | 4/6/2026, 1:03:20 AM |
| Normal | 534370 | 8 | $0.50 | -3.22% | 38 | 4/5/2026, 5:06:49 PM |
| Normal | 534370 | 8 | $0.52 | 0.00% | 38 | 4/5/2026, 9:05:23 AM |
| Normal | 534370 | 8 | $0.52 | -2.50% | 38 | 4/5/2026, 12:39:19 AM |
| Normal | 534370 | 8 | $0.53 | 0.00% | 38 | 4/4/2026, 5:14:06 PM |
| Normal | 534370 | 8 | $0.53 | +0.32% | 38 | 4/4/2026, 9:06:52 AM |
| Normal | 534370 | 8 | $0.53 | +15.00% | 38 | 4/4/2026, 1:13:02 AM |
| Normal | 534370 | 8 | $0.46 | +9.33% | 42 | 4/3/2026, 5:11:22 PM |
| Normal | 534370 | 8 | $0.42 | -1.98% | 43 | 4/3/2026, 9:11:28 AM |
| Normal | 534370 | 8 | $0.43 | -5.43% | 43 | 4/3/2026, 1:43:35 AM |
| Normal | 534370 | 8 | $0.45 | -0.41% | 42 | 4/2/2026, 5:31:22 PM |
| Normal | 534370 | 8 | $0.45 | -4.11% | 41 | 4/2/2026, 9:11:40 AM |
| Normal | 534370 | 8 | $0.47 | -0.18% | 38 | 4/2/2026, 1:11:43 AM |
| Normal | 534370 | 8 | $0.48 | -0.43% | 39 | 4/1/2026, 5:15:58 PM |
| Normal | 534370 | 8 | $0.48 | -0.46% | 39 | 4/1/2026, 8:39:25 AM |
| Normal | 534370 | 8 | $0.48 | -1.98% | 39 | 4/1/2026, 1:01:12 AM |
| Normal | 534370 | 8 | $0.49 | +9.78% | 38 | 3/31/2026, 5:14:08 PM |
| Normal | 534370 | 8 | $0.45 | -3.56% | 42 | 3/31/2026, 9:27:38 AM |
| Normal | 534370 | 8 | $0.46 | -3.92% | 40 | 3/31/2026, 1:13:50 AM |
| Normal | 534370 | 8 | $0.48 | +12.72% | 40 | 3/30/2026, 5:17:47 PM |
| Normal | 534370 | 8 | $0.43 | -0.71% | 44 | 3/30/2026, 9:16:22 AM |
| Normal | 534370 | 8 | $0.43 | -1.05% | 44 | 3/30/2026, 1:17:31 AM |
| Normal | 534370 | 8 | $0.43 | -7.68% | 44 | 3/29/2026, 5:15:44 PM |
| Normal | 534370 | 8 | $0.47 | -0.72% | 43 | 3/29/2026, 9:16:25 AM |
| Normal | 534370 | 8 | $0.47 | +4.18% | 43 | 3/29/2026, 1:16:20 AM |
| Normal | 534370 | 8 | $0.45 | 0.00% | 43 | 3/28/2026, 5:14:55 PM |
| Normal | 534370 | 8 | $0.45 | 0.00% | 43 | 3/28/2026, 9:15:19 AM |
| Normal | 534370 | 8 | $0.45 | +9.43% | 43 | 3/28/2026, 1:16:41 AM |
| Normal | 534370 | 8 | $0.42 | -10.03% | 44 | 3/27/2026, 5:15:42 PM |
| Normal | 534370 | 8 | $0.46 | +2.75% | 43 | 3/27/2026, 9:15:55 AM |
| Normal | 534370 | 8 | $0.45 | -2.18% | 43 | 3/27/2026, 1:16:10 AM |
| Normal | 534370 | 8 | $0.46 | +9.19% | 45 | 3/26/2026, 5:16:25 PM |
| Normal | 534370 | 8 | $0.42 | -2.78% | 49 | 3/26/2026, 9:16:17 AM |
| Normal | 534370 | 8 | $0.43 | +1.19% | 49 | 3/26/2026, 1:31:48 AM |
| Normal | 534370 | 8 | $0.43 | -4.40% | 45 | 3/25/2026, 5:17:02 PM |
| Normal | 534370 | 8 | $0.45 | -3.12% | 45 | 3/25/2026, 9:09:39 AM |
| Normal | 534370 | 8 | $0.46 | +9.67% | 45 | 3/25/2026, 1:30:00 AM |
| Normal | 534370 | 8 | $0.42 | -2.01% | 47 | 3/24/2026, 5:16:37 PM |
| Normal | 534370 | 8 | $0.43 | -8.59% | 48 | 3/24/2026, 9:16:41 AM |
| Normal | 534370 | 8 | $0.47 | -2.05% | 48 | 3/24/2026, 1:16:37 AM |
| Normal | 534370 | 8 | $0.48 | -5.13% | 47 | 3/23/2026, 5:17:20 PM |
| Normal | 534370 | 8 | $0.51 | +12.27% | 46 | 3/23/2026, 9:16:48 AM |
| Normal | 534370 | 8 | $0.45 | -0.08% | 46 | 3/23/2026, 1:17:30 AM |
| Normal | 534370 | 8 | $0.45 | +9.88% | 47 | 3/22/2026, 5:17:13 PM |
| Normal | 534370 | 8 | $0.41 | 0.00% | 45 | 3/22/2026, 9:17:05 AM |
| Normal | 534370 | 8 | $0.41 | -18.87% | 45 | 3/22/2026, 1:16:56 AM |
| Normal | 534370 | 8 | $0.51 | -0.96% | 43 | 3/21/2026, 5:17:37 PM |
| Normal | 534370 | 8 | $0.51 | +2.87% | 42 | 3/21/2026, 8:10:08 AM |
| Normal | 534370 | 8 | $0.50 | +18.40% | 45 | 3/21/2026, 1:19:01 AM |
| Normal | 534370 | 8 | $0.42 | -7.93% | 47 | 3/20/2026, 5:17:55 PM |
| Normal | 534370 | 8 | $0.46 | -4.51% | 45 | 3/20/2026, 9:17:50 AM |
| Normal | 534370 | 8 | $0.48 | -3.73% | 44 | 3/20/2026, 1:24:30 AM |
| Normal | 534370 | 8 | $0.50 | -0.10% | 44 | 3/19/2026, 5:18:25 PM |
| Normal | 534370 | 8 | $0.50 | +3.10% | 44 | 3/19/2026, 11:21:42 AM |
| Normal | 534370 | 8 | $0.48 | -0.56% | 43 | 3/19/2026, 1:18:19 AM |
| Normal | 534370 | 8 | $0.48 | -0.90% | 43 | 3/18/2026, 5:18:28 PM |
| Normal | 534370 | 8 | $0.49 | 0.00% | 43 | 3/18/2026, 9:18:30 AM |
| Normal | 534370 | 8 | $0.49 | +3.94% | 43 | 3/18/2026, 1:18:24 AM |
| Normal | 534370 | 8 | $0.47 | -0.61% | 44 | 3/17/2026, 5:18:33 PM |
| Normal | 534370 | 8 | $0.47 | -0.04% | 43 | 3/17/2026, 9:18:30 AM |
| Normal | 534370 | 8 | $0.47 | -4.65% | 43 | 3/17/2026, 1:28:26 AM |
| Normal | 534370 | 8 | $0.50 | +9.60% | 40 | 3/16/2026, 5:18:28 PM |
| Normal | 534370 | 8 | $0.45 | -4.44% | 42 | 3/16/2026, 9:18:10 AM |
| Normal | 534370 | 8 | $0.47 | +1.31% | 42 | 3/16/2026, 1:18:29 AM |
| Normal | 534370 | 8 | $0.47 | -5.84% | 42 | 3/15/2026, 5:18:50 PM |
| Normal | 534370 | 8 | $0.50 | 0.00% | 41 | 3/15/2026, 9:19:03 AM |
| Normal | 534370 | 8 | $0.50 | +0.58% | 41 | 3/15/2026, 1:33:25 AM |
| Normal | 534370 | 8 | $0.49 | +16.40% | 43 | 3/14/2026, 5:11:04 PM |
| Normal | 534370 | 8 | $0.42 | +0.04% | 48 | 3/14/2026, 9:17:41 AM |
| Normal | 534370 | 8 | $0.42 | -0.48% | 46 | 3/14/2026, 1:23:21 AM |
| Normal | 534370 | 8 | $0.43 | -3.16% | 46 | 3/13/2026, 6:08:38 PM |
| Normal | 534370 | 8 | $0.44 | 0.00% | 48 | 3/13/2026, 9:17:59 AM |
| Normal | 534370 | 8 | $0.44 | +6.84% | 48 | 3/13/2026, 5:24:28 AM |
| Normal | 534370 | 8 | $0.41 | -5.97% | 47 | 3/12/2026, 4:27:52 PM |
| Normal | 534370 | 8 | $0.44 | -0.35% | 47 | 3/12/2026, 9:17:58 AM |
| Normal | 534370 | 8 | $0.44 | +18.00% | 46 | 3/12/2026, 3:36:17 AM |
| Normal | 534370 | 8 | $0.37 | -3.98% | 50 | 3/11/2026, 5:53:14 PM |
| Normal | 534370 | 8 | $0.39 | 0.00% | 50 | 3/11/2026, 9:17:40 AM |
| Normal | 534370 | 8 | $0.39 | -6.77% | 50 | 3/11/2026, 5:14:53 AM |
| Normal | 534370 | 8 | $0.42 | -5.40% | 50 | 3/10/2026, 5:48:31 PM |
| Normal | 534370 | 8 | $0.44 | 0.00% | 51 | 3/10/2026, 9:17:32 AM |
| Normal | 534370 | 8 | $0.44 | +0.27% | 51 | 3/10/2026, 4:03:25 AM |
| Normal | 534370 | 8 | $0.44 | -5.55% | 49 | 3/9/2026, 5:43:08 PM |
| Normal | 534370 | 8 | $0.46 | 0.00% | 47 | 3/9/2026, 9:17:02 AM |
| Normal | 534370 | 8 | $0.46 | +3.13% | 47 | 3/9/2026, 5:02:08 AM |
| Normal | 534370 | 8 | $0.45 | +0.64% | 46 | 3/8/2026, 5:41:00 PM |
| Normal | 534370 | 8 | $0.45 | -0.08% | 47 | 3/8/2026, 9:16:44 AM |
| Normal | 534370 | 8 | $0.45 | -3.16% | 47 | 3/8/2026, 4:59:35 AM |
| Normal | 534370 | 8 | $0.46 | +2.14% | 47 | 3/7/2026, 5:39:09 PM |
| Normal | 534370 | 8 | $0.45 | +8.85% | 49 | 3/7/2026, 9:16:25 AM |
| Normal | 534370 | 8 | $0.42 | -2.00% | 49 | 3/7/2026, 5:02:36 AM |
| Normal | 534370 | 8 | $0.42 | -4.90% | 48 | 3/6/2026, 5:33:48 PM |
| Normal | 534370 | 8 | $0.45 | 0.00% | 46 | 3/6/2026, 9:16:11 AM |
| Normal | 534370 | 8 | $0.45 | -0.45% | 46 | 3/6/2026, 4:50:35 AM |
| Normal | 534370 | 8 | $0.45 | -1.82% | 47 | 3/5/2026, 5:30:43 PM |
| Normal | 534370 | 8 | $0.46 | -0.04% | 47 | 3/5/2026, 9:17:28 AM |
| Normal | 534370 | 8 | $0.46 | +0.41% | 46 | 3/5/2026, 4:10:53 AM |
| Normal | 534370 | 8 | $0.45 | -5.63% | 44 | 3/4/2026, 5:27:02 PM |
| Normal | 534370 | 8 | $0.48 | -0.28% | 43 | 3/4/2026, 9:12:48 AM |
| Normal | 534370 | 8 | $0.48 | -1.72% | 43 | 3/4/2026, 12:48:58 AM |
| Normal | 534370 | 8 | $0.49 | -1.90% | 43 | 3/3/2026, 5:18:32 PM |
| Normal | 534370 | 8 | $0.50 | +0.44% | 41 | 3/3/2026, 8:11:41 AM |
| Normal | 534370 | 8 | $0.50 | +1.98% | 42 | 3/3/2026, 1:38:14 AM |
| Normal | 534370 | 8 | $0.49 | -1.50% | 44 | 3/2/2026, 5:17:47 PM |
| Normal | 534370 | 8 | $0.50 | +5.17% | 43 | 3/2/2026, 1:41:16 PM |
| Normal | 534370 | 8 | $0.47 | +5.29% | 44 | 3/2/2026, 2:56:41 AM |
| Normal | 534370 | 8 | $0.45 | -4.62% | 45 | 3/1/2026, 4:05:38 PM |
| Normal | 534370 | 8 | $0.47 | 0.00% | 45 | 3/1/2026, 8:05:47 AM |
| Normal | 534370 | 8 | $0.47 | +20.67% | 45 | 3/1/2026, 1:21:12 AM |
| Normal | 534370 | 8 | $0.39 | +0.75% | 51 | 2/28/2026, 4:05:01 PM |
| Normal | 534370 | 8 | $0.39 | 0.00% | 53 | 2/28/2026, 8:04:56 AM |
| Normal | 534370 | 8 | $0.39 | +1.56% | 51 | 2/28/2026, 1:12:28 AM |
| Normal | 534370 | 8 | $0.38 | -2.98% | 51 | 2/27/2026, 4:08:11 PM |
| Normal | 534370 | 8 | $0.39 | 0.00% | 50 | 2/27/2026, 8:08:07 AM |
| Normal | 534370 | 8 | $0.39 | -8.46% | 50 | 2/27/2026, 1:07:45 AM |
| Normal | 534370 | 8 | $0.43 | +1.16% | 50 | 2/26/2026, 4:11:13 PM |
| Normal | 534370 | 8 | $0.42 | 0.00% | 50 | 2/26/2026, 8:11:26 AM |
| Normal | 534370 | 8 | $0.42 | +13.79% | 51 | 2/26/2026, 1:06:22 AM |
| Normal | 534370 | 8 | $0.37 | -2.62% | 56 | 2/25/2026, 4:12:51 PM |
| Normal | 534370 | 8 | $0.38 | +1.35% | 55 | 2/25/2026, 8:35:32 AM |
| Normal | 534370 | 8 | $0.38 | -2.92% | 54 | 2/25/2026, 1:00:33 AM |
| Normal | 534370 | 8 | $0.39 | 0.00% | 51 | 2/24/2026, 4:20:38 PM |
| Normal | 534370 | 8 | $0.39 | -0.91% | 51 | 2/24/2026, 1:03:57 PM |
| Normal | 534370 | 8 | $0.39 | -0.94% | 53 | 2/24/2026, 1:03:46 AM |
| Normal | 534370 | 8 | $0.40 | 0.00% | 52 | 2/23/2026, 4:36:19 PM |
| Normal | 534370 | 8 | $0.40 | -7.34% | 52 | 2/23/2026, 1:01:37 PM |
| Normal | 534370 | 8 | $0.43 | +2.98% | 51 | 2/23/2026, 12:58:38 AM |
| Normal | 534370 | 8 | $0.42 | 0.00% | 49 | 2/22/2026, 4:36:28 PM |
| Normal | 534370 | 8 | $0.42 | 0.00% | 49 | 2/22/2026, 12:51:22 PM |
| Normal | 534370 | 8 | $0.42 | -5.63% | 45 | 2/22/2026, 12:24:55 AM |
| Normal | 534370 | 8 | $0.44 | +15.39% | 46 | 2/21/2026, 4:21:20 PM |
| Normal | 534370 | 8 | $0.38 | -2.98% | 51 | 2/21/2026, 12:34:36 PM |
| Normal | 534370 | 8 | $0.39 | -0.52% | 50 | 2/21/2026, 12:27:32 AM |
| Normal | 534370 | 8 | $0.39 | -3.00% | 52 | 2/20/2026, 4:21:34 PM |
| Normal | 534370 | 8 | $0.41 | +0.04% | 52 | 2/20/2026, 12:33:06 PM |
| Normal | 534370 | 8 | $0.41 | -2.68% | 52 | 2/20/2026, 12:26:28 AM |
| Normal | 534370 | 8 | $0.42 | 0.00% | 50 | 2/19/2026, 4:24:15 PM |
| Normal | 534370 | 8 | $0.42 | -2.45% | 50 | 2/19/2026, 12:31:52 PM |
| Normal | 534370 | 8 | $0.43 | +0.20% | 49 | 2/19/2026, 12:28:34 AM |
| Normal | 534370 | 8 | $0.43 | 0.00% | 48 | 2/18/2026, 4:24:17 PM |
| Normal | 534370 | 8 | $0.43 | 0.00% | 48 | 2/18/2026, 1:12:47 PM |