About the Defense of Egypt: Cleopatra Mission Normal set
The Defense of Egypt: Cleopatra Mission normal Steam trading card set has 5 cards (AppID 534010). Across 505 recorded updates, the normal set price moved between $0.32 and $0.69 on the Steam Community Market, averaging $0.48 with about 23 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.48
- Highest
- $0.69
- Data points
- 505
Loading price chart after the page content...
Recent Defense of Egypt: Cleopatra Mission Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 534010 | 5 | $0.44 | 0.00% | 26 | 7/2/2026, 9:08:54 AM |
| Normal | 534010 | 5 | $0.44 | +0.08% | 25 | 7/2/2026, 1:03:20 AM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 24 | 7/1/2026, 5:31:39 PM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 24 | 7/1/2026, 9:31:38 AM |
| Normal | 534010 | 5 | $0.44 | -2.35% | 24 | 7/1/2026, 12:50:52 AM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 24 | 6/30/2026, 4:54:34 PM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 24 | 6/30/2026, 8:52:58 AM |
| Normal | 534010 | 5 | $0.45 | -0.93% | 24 | 6/30/2026, 1:30:32 AM |
| Normal | 534010 | 5 | $0.46 | -7.91% | 24 | 6/29/2026, 5:38:25 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 24 | 6/29/2026, 9:38:10 AM |
| Normal | 534010 | 5 | $0.50 | -1.54% | 24 | 6/29/2026, 1:45:50 AM |
| Normal | 534010 | 5 | $0.51 | +1.12% | 23 | 6/28/2026, 4:54:16 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 24 | 6/28/2026, 8:54:15 AM |
| Normal | 534010 | 5 | $0.50 | +0.34% | 23 | 6/28/2026, 1:05:27 AM |
| Normal | 534010 | 5 | $0.50 | +0.10% | 24 | 6/27/2026, 5:16:26 PM |
| Normal | 534010 | 5 | $0.50 | -2.04% | 23 | 6/27/2026, 9:16:21 AM |
| Normal | 534010 | 5 | $0.51 | +14.58% | 21 | 6/27/2026, 1:25:49 AM |
| Normal | 534010 | 5 | $0.44 | -9.64% | 26 | 6/26/2026, 5:39:16 PM |
| Normal | 534010 | 5 | $0.49 | -2.03% | 26 | 6/26/2026, 9:38:54 AM |
| Normal | 534010 | 5 | $0.50 | +7.73% | 26 | 6/26/2026, 1:41:43 AM |
| Normal | 534010 | 5 | $0.46 | -1.44% | 25 | 6/25/2026, 5:40:13 PM |
| Normal | 534010 | 5 | $0.47 | -5.57% | 25 | 6/25/2026, 9:39:30 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 24 | 6/25/2026, 1:47:22 AM |
| Normal | 534010 | 5 | $0.50 | +2.26% | 24 | 6/24/2026, 4:43:09 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 24 | 6/24/2026, 8:43:22 AM |
| Normal | 534010 | 5 | $0.49 | +12.94% | 24 | 6/24/2026, 12:51:46 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 25 | 6/23/2026, 5:00:35 PM |
| Normal | 534010 | 5 | $0.43 | -9.96% | 25 | 6/23/2026, 9:00:36 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 24 | 6/23/2026, 1:07:29 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 24 | 6/22/2026, 5:00:53 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 24 | 6/22/2026, 9:00:18 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 24 | 6/22/2026, 1:32:47 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 24 | 6/21/2026, 5:21:40 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 23 | 6/21/2026, 9:21:21 AM |
| Normal | 534010 | 5 | $0.48 | +2.94% | 23 | 6/21/2026, 1:25:53 AM |
| Normal | 534010 | 5 | $0.47 | +6.01% | 24 | 6/20/2026, 5:21:01 PM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 25 | 6/20/2026, 9:20:52 AM |
| Normal | 534010 | 5 | $0.44 | -2.19% | 25 | 6/20/2026, 1:26:13 AM |
| Normal | 534010 | 5 | $0.45 | +4.82% | 22 | 6/19/2026, 5:46:48 PM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 23 | 6/19/2026, 9:46:47 AM |
| Normal | 534010 | 5 | $0.43 | -1.36% | 23 | 6/19/2026, 1:46:41 AM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 23 | 6/18/2026, 5:46:48 PM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 23 | 6/18/2026, 9:46:30 AM |
| Normal | 534010 | 5 | $0.44 | -1.53% | 23 | 6/18/2026, 1:54:44 AM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 23 | 6/17/2026, 5:02:06 PM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 23 | 6/17/2026, 9:01:39 AM |
| Normal | 534010 | 5 | $0.44 | -3.52% | 23 | 6/17/2026, 1:09:06 AM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 22 | 6/16/2026, 5:02:24 PM |
| Normal | 534010 | 5 | $0.46 | -2.70% | 22 | 6/16/2026, 9:01:48 AM |
| Normal | 534010 | 5 | $0.47 | -0.79% | 22 | 6/16/2026, 12:09:21 AM |
| Normal | 534010 | 5 | $0.47 | +4.36% | 21 | 6/15/2026, 5:16:52 PM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 21 | 6/15/2026, 9:16:18 AM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 21 | 6/15/2026, 1:39:57 AM |
| Normal | 534010 | 5 | $0.45 | -0.04% | 21 | 6/14/2026, 5:38:02 PM |
| Normal | 534010 | 5 | $0.45 | +1.48% | 20 | 6/14/2026, 9:37:38 AM |
| Normal | 534010 | 5 | $0.45 | -9.73% | 19 | 6/14/2026, 1:40:30 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 18 | 6/13/2026, 5:38:00 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 18 | 6/13/2026, 9:37:56 AM |
| Normal | 534010 | 5 | $0.50 | -0.48% | 18 | 6/13/2026, 12:49:33 AM |
| Normal | 534010 | 5 | $0.50 | -0.54% | 18 | 6/12/2026, 4:29:27 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 17 | 6/12/2026, 8:29:15 AM |
| Normal | 534010 | 5 | $0.50 | -0.03% | 17 | 6/12/2026, 12:35:44 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 17 | 6/11/2026, 4:47:09 PM |
| Normal | 534010 | 5 | $0.50 | -2.21% | 17 | 6/11/2026, 8:46:56 AM |
| Normal | 534010 | 5 | $0.51 | -0.03% | 16 | 6/11/2026, 12:55:39 AM |
| Normal | 534010 | 5 | $0.51 | -1.34% | 16 | 6/10/2026, 4:47:02 PM |
| Normal | 534010 | 5 | $0.52 | -0.68% | 17 | 6/10/2026, 8:46:46 AM |
| Normal | 534010 | 5 | $0.52 | -0.68% | 16 | 6/10/2026, 12:49:17 AM |
| Normal | 534010 | 5 | $0.53 | -0.64% | 16 | 6/9/2026, 5:25:11 PM |
| Normal | 534010 | 5 | $0.53 | 0.00% | 15 | 6/9/2026, 9:25:01 AM |
| Normal | 534010 | 5 | $0.53 | +0.19% | 15 | 6/9/2026, 12:45:56 AM |
| Normal | 534010 | 5 | $0.53 | 0.00% | 15 | 6/8/2026, 5:36:55 PM |
| Normal | 534010 | 5 | $0.53 | -0.03% | 15 | 6/8/2026, 9:36:25 AM |
| Normal | 534010 | 5 | $0.53 | +3.86% | 14 | 6/8/2026, 12:11:15 AM |
| Normal | 534010 | 5 | $0.51 | 0.00% | 18 | 6/7/2026, 5:48:03 PM |
| Normal | 534010 | 5 | $0.51 | 0.00% | 18 | 6/7/2026, 9:47:59 AM |
| Normal | 534010 | 5 | $0.51 | +3.72% | 17 | 6/7/2026, 1:01:59 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 17 | 6/6/2026, 4:09:22 PM |
| Normal | 534010 | 5 | $0.49 | +2.91% | 17 | 6/6/2026, 8:44:28 AM |
| Normal | 534010 | 5 | $0.48 | +0.14% | 17 | 6/6/2026, 12:12:44 AM |
| Normal | 534010 | 5 | $0.48 | -0.04% | 17 | 6/5/2026, 4:46:50 PM |
| Normal | 534010 | 5 | $0.48 | -0.28% | 17 | 6/5/2026, 8:46:05 AM |
| Normal | 534010 | 5 | $0.48 | -0.35% | 15 | 6/5/2026, 12:51:29 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 15 | 6/4/2026, 4:48:41 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 15 | 6/4/2026, 8:48:41 AM |
| Normal | 534010 | 5 | $0.48 | -0.28% | 15 | 6/4/2026, 12:49:40 AM |
| Normal | 534010 | 5 | $0.48 | -0.70% | 14 | 6/3/2026, 4:51:16 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 14 | 6/3/2026, 8:50:59 AM |
| Normal | 534010 | 5 | $0.49 | +3.51% | 14 | 6/3/2026, 12:51:07 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 15 | 6/2/2026, 4:57:55 PM |
| Normal | 534010 | 5 | $0.47 | -0.65% | 15 | 6/2/2026, 8:57:25 AM |
| Normal | 534010 | 5 | $0.47 | -1.31% | 15 | 6/2/2026, 12:58:43 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 15 | 6/1/2026, 5:05:28 PM |
| Normal | 534010 | 5 | $0.48 | -1.74% | 15 | 6/1/2026, 9:05:18 AM |
| Normal | 534010 | 5 | $0.49 | +0.28% | 14 | 6/1/2026, 1:13:44 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 15 | 5/31/2026, 5:10:12 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 15 | 5/31/2026, 9:10:21 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 15 | 5/31/2026, 1:15:00 AM |
| Normal | 534010 | 5 | $0.49 | -1.51% | 15 | 5/30/2026, 5:08:57 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 16 | 5/30/2026, 9:08:52 AM |
| Normal | 534010 | 5 | $0.49 | +0.03% | 16 | 5/30/2026, 1:20:05 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 16 | 5/29/2026, 5:11:18 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 16 | 5/29/2026, 9:11:32 AM |
| Normal | 534010 | 5 | $0.49 | +0.21% | 16 | 5/29/2026, 1:16:18 AM |
| Normal | 534010 | 5 | $0.49 | +0.38% | 16 | 5/28/2026, 5:13:11 PM |
| Normal | 534010 | 5 | $0.49 | -0.38% | 16 | 5/28/2026, 9:12:44 AM |
| Normal | 534010 | 5 | $0.49 | -0.03% | 16 | 5/28/2026, 1:19:34 AM |
| Normal | 534010 | 5 | $0.49 | +3.09% | 16 | 5/27/2026, 5:15:30 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 17 | 5/27/2026, 9:15:00 AM |
| Normal | 534010 | 5 | $0.48 | +0.11% | 17 | 5/27/2026, 1:23:29 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 17 | 5/26/2026, 5:21:37 PM |
| Normal | 534010 | 5 | $0.48 | -3.87% | 17 | 5/26/2026, 9:21:22 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 16 | 5/26/2026, 1:21:17 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 16 | 5/25/2026, 5:21:30 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 16 | 5/25/2026, 9:21:36 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 19 | 5/25/2026, 1:24:18 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 19 | 5/24/2026, 5:23:36 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 19 | 5/24/2026, 9:23:33 AM |
| Normal | 534010 | 5 | $0.50 | +14.27% | 17 | 5/24/2026, 12:51:40 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 23 | 5/23/2026, 5:23:25 PM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 24 | 5/23/2026, 9:23:23 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 24 | 5/23/2026, 1:23:40 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 24 | 5/22/2026, 5:25:58 PM |
| Normal | 534010 | 5 | $0.43 | -0.08% | 25 | 5/22/2026, 9:25:36 AM |
| Normal | 534010 | 5 | $0.43 | +0.12% | 25 | 5/22/2026, 12:40:26 AM |
| Normal | 534010 | 5 | $0.43 | -3.03% | 25 | 5/21/2026, 5:25:29 PM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 23 | 5/21/2026, 9:25:42 AM |
| Normal | 534010 | 5 | $0.45 | -0.04% | 22 | 5/21/2026, 1:25:05 AM |
| Normal | 534010 | 5 | $0.45 | -2.80% | 22 | 5/20/2026, 5:27:30 PM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 22 | 5/20/2026, 9:27:33 AM |
| Normal | 534010 | 5 | $0.46 | -3.42% | 22 | 5/20/2026, 1:34:00 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 20 | 5/19/2026, 5:27:42 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 20 | 5/19/2026, 10:12:07 AM |
| Normal | 534010 | 5 | $0.48 | -1.92% | 20 | 5/19/2026, 1:16:00 AM |
| Normal | 534010 | 5 | $0.49 | -0.17% | 22 | 5/18/2026, 5:34:34 PM |
| Normal | 534010 | 5 | $0.49 | -0.03% | 22 | 5/18/2026, 9:29:00 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 21 | 5/18/2026, 12:51:58 AM |
| Normal | 534010 | 5 | $0.49 | +0.63% | 21 | 5/17/2026, 5:29:04 PM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 22 | 5/17/2026, 9:29:04 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 22 | 5/17/2026, 1:00:59 AM |
| Normal | 534010 | 5 | $0.48 | -3.48% | 22 | 5/16/2026, 5:30:55 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 20 | 5/16/2026, 9:30:36 AM |
| Normal | 534010 | 5 | $0.50 | -0.64% | 20 | 5/16/2026, 1:34:12 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 20 | 5/15/2026, 5:35:31 PM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 20 | 5/15/2026, 9:34:17 AM |
| Normal | 534010 | 5 | $0.50 | +1.22% | 20 | 5/15/2026, 1:35:35 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 19 | 5/14/2026, 5:37:59 PM |
| Normal | 534010 | 5 | $0.50 | -2.03% | 19 | 5/14/2026, 9:37:49 AM |
| Normal | 534010 | 5 | $0.51 | -0.53% | 19 | 5/14/2026, 12:17:19 AM |
| Normal | 534010 | 5 | $0.51 | -2.39% | 19 | 5/13/2026, 5:39:37 PM |
| Normal | 534010 | 5 | $0.52 | -0.52% | 19 | 5/13/2026, 8:28:03 AM |
| Normal | 534010 | 5 | $0.53 | +0.94% | 19 | 5/13/2026, 1:47:36 AM |
| Normal | 534010 | 5 | $0.52 | +11.16% | 19 | 5/12/2026, 5:42:13 PM |
| Normal | 534010 | 5 | $0.47 | -7.89% | 13 | 5/2/2026, 4:25:55 PM |
| Normal | 534010 | 5 | $0.51 | 0.00% | 12 | 5/2/2026, 8:25:15 AM |
| Normal | 534010 | 5 | $0.51 | -1.31% | 12 | 5/2/2026, 12:38:34 AM |
| Normal | 534010 | 5 | $0.52 | +0.66% | 13 | 5/1/2026, 4:29:00 PM |
| Normal | 534010 | 5 | $0.51 | -0.03% | 13 | 5/1/2026, 8:28:43 AM |
| Normal | 534010 | 5 | $0.51 | -0.62% | 13 | 5/1/2026, 12:31:46 AM |
| Normal | 534010 | 5 | $0.52 | -1.96% | 13 | 4/30/2026, 4:32:07 PM |
| Normal | 534010 | 5 | $0.53 | 0.00% | 13 | 4/30/2026, 8:31:31 AM |
| Normal | 534010 | 5 | $0.53 | +0.75% | 13 | 4/30/2026, 12:48:03 AM |
| Normal | 534010 | 5 | $0.52 | -5.89% | 10 | 4/29/2026, 4:35:37 PM |
| Normal | 534010 | 5 | $0.56 | -0.03% | 7 | 4/29/2026, 8:35:41 AM |
| Normal | 534010 | 5 | $0.56 | +1.96% | 7 | 4/29/2026, 12:38:59 AM |
| Normal | 534010 | 5 | $0.55 | +20.78% | 6 | 4/28/2026, 4:39:16 PM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 10 | 4/28/2026, 8:39:07 AM |
| Normal | 534010 | 5 | $0.45 | +0.38% | 10 | 4/28/2026, 12:42:02 AM |
| Normal | 534010 | 5 | $0.45 | -2.93% | 10 | 4/27/2026, 4:42:14 PM |
| Normal | 534010 | 5 | $0.46 | +9.20% | 10 | 4/27/2026, 8:42:12 AM |
| Normal | 534010 | 5 | $0.42 | -0.52% | 12 | 4/27/2026, 12:41:51 AM |
| Normal | 534010 | 5 | $0.43 | -5.84% | 12 | 4/26/2026, 4:50:02 PM |
| Normal | 534010 | 5 | $0.45 | 0.00% | 12 | 4/26/2026, 8:42:07 AM |
| Normal | 534010 | 5 | $0.45 | -0.04% | 12 | 4/26/2026, 12:42:00 AM |
| Normal | 534010 | 5 | $0.45 | -0.48% | 12 | 4/25/2026, 4:53:29 PM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 12 | 4/25/2026, 8:45:32 AM |
| Normal | 534010 | 5 | $0.46 | +5.13% | 12 | 4/25/2026, 1:39:07 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 13 | 4/24/2026, 4:45:55 PM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 13 | 4/24/2026, 8:45:48 AM |
| Normal | 534010 | 5 | $0.43 | -5.76% | 13 | 4/24/2026, 12:50:47 AM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 13 | 4/23/2026, 4:54:20 PM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 12 | 4/23/2026, 8:46:51 AM |
| Normal | 534010 | 5 | $0.46 | -2.38% | 12 | 4/23/2026, 12:51:27 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 12 | 4/22/2026, 4:58:02 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 13 | 4/22/2026, 8:50:50 AM |
| Normal | 534010 | 5 | $0.47 | -7.50% | 12 | 4/22/2026, 1:33:02 AM |
| Normal | 534010 | 5 | $0.51 | 0.00% | 10 | 4/21/2026, 5:00:59 PM |
| Normal | 534010 | 5 | $0.51 | 0.00% | 10 | 4/21/2026, 8:54:57 AM |
| Normal | 534010 | 5 | $0.51 | +0.37% | 10 | 4/21/2026, 12:54:58 AM |
| Normal | 534010 | 5 | $0.51 | +7.79% | 10 | 4/20/2026, 5:03:04 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 9 | 4/20/2026, 8:57:49 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 9 | 4/20/2026, 12:57:49 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 9 | 4/19/2026, 5:07:42 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 10 | 4/19/2026, 9:01:56 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 10 | 4/19/2026, 1:29:00 AM |
| Normal | 534010 | 5 | $0.47 | -15.25% | 10 | 4/18/2026, 5:08:36 PM |
| Normal | 534010 | 5 | $0.55 | -4.16% | 7 | 4/18/2026, 9:04:24 AM |
| Normal | 534010 | 5 | $0.58 | -2.09% | 6 | 4/18/2026, 12:50:43 AM |
| Normal | 534010 | 5 | $0.59 | -4.86% | 6 | 4/17/2026, 5:13:46 PM |
| Normal | 534010 | 5 | $0.62 | -0.46% | 5 | 4/17/2026, 9:08:11 AM |
| Normal | 534010 | 5 | $0.62 | -3.81% | 5 | 4/17/2026, 1:08:22 AM |
| Normal | 534010 | 5 | $0.65 | -0.34% | 5 | 4/16/2026, 5:15:37 PM |
| Normal | 534010 | 5 | $0.65 | -0.29% | 4 | 4/16/2026, 9:11:08 AM |
| Normal | 534010 | 5 | $0.65 | +0.13% | 4 | 4/16/2026, 1:11:30 AM |
| Normal | 534010 | 5 | $0.65 | +8.15% | 5 | 4/15/2026, 5:16:36 PM |
| Normal | 534010 | 5 | $0.60 | -1.44% | 8 | 4/15/2026, 9:13:07 AM |
| Normal | 534010 | 5 | $0.61 | -0.22% | 8 | 4/15/2026, 1:12:56 AM |
| Normal | 534010 | 5 | $0.61 | -0.30% | 8 | 4/14/2026, 5:19:19 PM |
| Normal | 534010 | 5 | $0.62 | +24.59% | 7 | 4/14/2026, 9:15:27 AM |
| Normal | 534010 | 5 | $0.49 | +3.34% | 12 | 4/14/2026, 1:15:33 AM |
| Normal | 534010 | 5 | $0.48 | +0.18% | 12 | 4/13/2026, 5:21:21 PM |
| Normal | 534010 | 5 | $0.48 | -0.50% | 13 | 4/13/2026, 8:51:19 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 13 | 4/13/2026, 1:18:01 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 14 | 4/12/2026, 5:23:06 PM |
| Normal | 534010 | 5 | $0.48 | -0.28% | 14 | 4/12/2026, 9:24:16 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 14 | 4/12/2026, 1:20:31 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 14 | 4/11/2026, 5:25:17 PM |
| Normal | 534010 | 5 | $0.48 | +1.91% | 14 | 4/11/2026, 9:22:15 AM |
| Normal | 534010 | 5 | $0.47 | -3.27% | 14 | 4/11/2026, 1:22:13 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 15 | 4/10/2026, 5:26:27 PM |
| Normal | 534010 | 5 | $0.49 | -0.59% | 15 | 4/10/2026, 9:23:30 AM |
| Normal | 534010 | 5 | $0.49 | +0.52% | 15 | 4/10/2026, 1:23:31 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 16 | 4/9/2026, 5:27:40 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 16 | 4/9/2026, 9:25:32 AM |
| Normal | 534010 | 5 | $0.49 | -0.93% | 16 | 4/9/2026, 12:19:02 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 15 | 4/8/2026, 5:30:46 PM |
| Normal | 534010 | 5 | $0.49 | -9.92% | 15 | 4/8/2026, 9:29:03 AM |
| Normal | 534010 | 5 | $0.55 | +0.25% | 15 | 4/8/2026, 1:29:04 AM |
| Normal | 534010 | 5 | $0.55 | -3.48% | 16 | 4/7/2026, 5:33:14 PM |
| Normal | 534010 | 5 | $0.57 | -0.98% | 16 | 4/7/2026, 9:29:55 AM |
| Normal | 534010 | 5 | $0.57 | -4.48% | 11 | 4/7/2026, 1:30:01 AM |
| Normal | 534010 | 5 | $0.60 | +9.58% | 11 | 4/6/2026, 5:33:50 PM |
| Normal | 534010 | 5 | $0.55 | 0.00% | 12 | 4/6/2026, 9:31:44 AM |
| Normal | 534010 | 5 | $0.55 | +0.91% | 12 | 4/6/2026, 1:31:51 AM |
| Normal | 534010 | 5 | $0.54 | 0.00% | 11 | 4/5/2026, 5:35:19 PM |
| Normal | 534010 | 5 | $0.54 | 0.00% | 11 | 4/5/2026, 9:33:52 AM |
| Normal | 534010 | 5 | $0.54 | -11.79% | 11 | 4/5/2026, 12:14:27 AM |
| Normal | 534010 | 5 | $0.61 | 0.00% | 10 | 4/4/2026, 4:09:36 PM |
| Normal | 534010 | 5 | $0.61 | -0.08% | 10 | 4/4/2026, 8:01:59 AM |
| Normal | 534010 | 5 | $0.61 | -6.05% | 10 | 4/4/2026, 12:08:15 AM |
| Normal | 534010 | 5 | $0.65 | -0.80% | 9 | 4/3/2026, 4:05:59 PM |
| Normal | 534010 | 5 | $0.66 | -0.10% | 8 | 4/3/2026, 8:06:07 AM |
| Normal | 534010 | 5 | $0.66 | -4.76% | 8 | 4/3/2026, 12:13:40 AM |
| Normal | 534010 | 5 | $0.69 | +10.66% | 7 | 4/2/2026, 4:06:16 PM |
| Normal | 534010 | 5 | $0.62 | +2.13% | 10 | 4/2/2026, 8:06:20 AM |
| Normal | 534010 | 5 | $0.61 | -0.30% | 10 | 4/2/2026, 12:07:01 AM |
| Normal | 534010 | 5 | $0.61 | -4.71% | 10 | 4/1/2026, 4:11:26 PM |
| Normal | 534010 | 5 | $0.64 | +8.64% | 10 | 4/1/2026, 9:09:58 AM |
| Normal | 534010 | 5 | $0.59 | -1.02% | 13 | 4/1/2026, 1:28:00 AM |
| Normal | 534010 | 5 | $0.60 | 0.00% | 13 | 3/31/2026, 4:09:12 PM |
| Normal | 534010 | 5 | $0.60 | 0.00% | 13 | 3/31/2026, 8:09:29 AM |
| Normal | 534010 | 5 | $0.60 | +0.97% | 13 | 3/31/2026, 12:08:34 AM |
| Normal | 534010 | 5 | $0.59 | +2.82% | 13 | 3/30/2026, 4:12:37 PM |
| Normal | 534010 | 5 | $0.58 | 0.00% | 13 | 3/30/2026, 8:11:23 AM |
| Normal | 534010 | 5 | $0.58 | +4.68% | 12 | 3/30/2026, 12:11:50 AM |
| Normal | 534010 | 5 | $0.55 | +7.40% | 14 | 3/29/2026, 4:11:36 PM |
| Normal | 534010 | 5 | $0.51 | -8.22% | 14 | 3/29/2026, 8:11:48 AM |
| Normal | 534010 | 5 | $0.56 | +39.47% | 14 | 3/29/2026, 12:11:54 AM |
| Normal | 534010 | 5 | $0.40 | -2.48% | 17 | 3/28/2026, 4:10:36 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 17 | 3/28/2026, 8:11:25 AM |
| Normal | 534010 | 5 | $0.41 | -2.88% | 17 | 3/28/2026, 12:11:48 AM |
| Normal | 534010 | 5 | $0.42 | +7.82% | 17 | 3/27/2026, 4:11:48 PM |
| Normal | 534010 | 5 | $0.39 | -0.04% | 21 | 3/27/2026, 8:12:08 AM |
| Normal | 534010 | 5 | $0.39 | -3.66% | 22 | 3/27/2026, 12:12:25 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 22 | 3/26/2026, 4:12:37 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 22 | 3/26/2026, 8:12:20 AM |
| Normal | 534010 | 5 | $0.41 | +0.12% | 22 | 3/26/2026, 12:28:45 AM |
| Normal | 534010 | 5 | $0.41 | -8.08% | 22 | 3/25/2026, 4:13:16 PM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 18 | 3/25/2026, 8:06:05 AM |
| Normal | 534010 | 5 | $0.44 | +0.42% | 18 | 3/25/2026, 12:21:57 AM |
| Normal | 534010 | 5 | $0.44 | 0.00% | 18 | 3/24/2026, 4:13:05 PM |
| Normal | 534010 | 5 | $0.44 | -1.85% | 18 | 3/24/2026, 8:13:00 AM |
| Normal | 534010 | 5 | $0.45 | +1.88% | 18 | 3/24/2026, 12:13:02 AM |
| Normal | 534010 | 5 | $0.44 | -5.28% | 20 | 3/23/2026, 4:13:52 PM |
| Normal | 534010 | 5 | $0.47 | +10.06% | 16 | 3/23/2026, 8:13:21 AM |
| Normal | 534010 | 5 | $0.42 | -9.93% | 13 | 3/23/2026, 12:14:24 AM |
| Normal | 534010 | 5 | $0.47 | -0.11% | 16 | 3/22/2026, 4:13:42 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 14 | 3/22/2026, 8:13:10 AM |
| Normal | 534010 | 5 | $0.47 | +13.83% | 14 | 3/22/2026, 12:13:35 AM |
| Normal | 534010 | 5 | $0.41 | -13.06% | 12 | 3/21/2026, 4:14:08 PM |
| Normal | 534010 | 5 | $0.48 | -2.20% | 11 | 3/21/2026, 8:34:28 AM |
| Normal | 534010 | 5 | $0.49 | -21.70% | 11 | 3/21/2026, 12:15:30 AM |
| Normal | 534010 | 5 | $0.62 | -2.35% | 11 | 3/20/2026, 4:14:28 PM |
| Normal | 534010 | 5 | $0.64 | -2.22% | 11 | 3/20/2026, 8:14:15 AM |
| Normal | 534010 | 5 | $0.65 | -1.84% | 10 | 3/20/2026, 12:21:05 AM |
| Normal | 534010 | 5 | $0.66 | 0.00% | 10 | 3/19/2026, 4:14:50 PM |
| Normal | 534010 | 5 | $0.66 | 0.00% | 10 | 3/19/2026, 10:18:15 AM |
| Normal | 534010 | 5 | $0.66 | +1.04% | 10 | 3/19/2026, 12:14:25 AM |
| Normal | 534010 | 5 | $0.66 | +1.58% | 13 | 3/18/2026, 4:15:04 PM |
| Normal | 534010 | 5 | $0.65 | +0.71% | 13 | 3/18/2026, 8:14:57 AM |
| Normal | 534010 | 5 | $0.64 | +9.10% | 13 | 3/18/2026, 12:15:56 AM |
| Normal | 534010 | 5 | $0.59 | +10.22% | 18 | 3/17/2026, 4:02:52 PM |
| Normal | 534010 | 5 | $0.53 | +10.29% | 24 | 3/17/2026, 8:15:21 AM |
| Normal | 534010 | 5 | $0.48 | +10.64% | 24 | 3/17/2026, 12:15:35 AM |
| Normal | 534010 | 5 | $0.44 | +5.10% | 27 | 3/16/2026, 4:15:16 PM |
| Normal | 534010 | 5 | $0.42 | -3.43% | 28 | 3/16/2026, 8:15:00 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 28 | 3/16/2026, 12:15:21 AM |
| Normal | 534010 | 5 | $0.43 | +0.24% | 28 | 3/15/2026, 4:15:46 PM |
| Normal | 534010 | 5 | $0.43 | -3.14% | 28 | 3/15/2026, 8:15:50 AM |
| Normal | 534010 | 5 | $0.44 | -7.74% | 27 | 3/15/2026, 12:23:46 AM |
| Normal | 534010 | 5 | $0.48 | -0.84% | 26 | 3/14/2026, 4:30:22 PM |
| Normal | 534010 | 5 | $0.48 | -1.89% | 25 | 3/14/2026, 8:15:40 AM |
| Normal | 534010 | 5 | $0.49 | +17.91% | 25 | 3/14/2026, 12:15:31 AM |
| Normal | 534010 | 5 | $0.42 | +17.80% | 27 | 3/13/2026, 4:34:53 PM |
| Normal | 534010 | 5 | $0.36 | -14.07% | 28 | 3/13/2026, 8:15:57 AM |
| Normal | 534010 | 5 | $0.41 | -10.20% | 26 | 3/13/2026, 12:45:09 AM |
| Normal | 534010 | 5 | $0.46 | -1.38% | 27 | 3/12/2026, 5:09:10 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 26 | 3/12/2026, 8:15:50 AM |
| Normal | 534010 | 5 | $0.47 | +11.87% | 26 | 3/12/2026, 5:25:51 AM |
| Normal | 534010 | 5 | $0.42 | -0.57% | 27 | 3/11/2026, 4:24:06 PM |
| Normal | 534010 | 5 | $0.42 | 0.00% | 26 | 3/11/2026, 8:15:53 AM |
| Normal | 534010 | 5 | $0.42 | +3.73% | 26 | 3/11/2026, 12:45:18 AM |
| Normal | 534010 | 5 | $0.40 | +3.78% | 30 | 3/10/2026, 4:22:43 PM |
| Normal | 534010 | 5 | $0.39 | +0.44% | 33 | 3/10/2026, 8:15:52 AM |
| Normal | 534010 | 5 | $0.39 | +1.33% | 34 | 3/10/2026, 4:05:13 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 36 | 3/9/2026, 4:22:57 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 36 | 3/9/2026, 8:16:02 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 36 | 3/9/2026, 3:23:46 AM |
| Normal | 534010 | 5 | $0.38 | -0.22% | 36 | 3/8/2026, 4:22:44 PM |
| Normal | 534010 | 5 | $0.38 | -0.04% | 36 | 3/8/2026, 8:16:06 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 36 | 3/8/2026, 3:23:54 AM |
| Normal | 534010 | 5 | $0.38 | -0.35% | 36 | 3/7/2026, 4:23:08 PM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 36 | 3/7/2026, 8:41:34 AM |
| Normal | 534010 | 5 | $0.39 | -0.53% | 36 | 3/7/2026, 3:31:45 AM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 33 | 3/6/2026, 4:23:10 PM |
| Normal | 534010 | 5 | $0.39 | -1.00% | 33 | 3/6/2026, 8:16:09 AM |
| Normal | 534010 | 5 | $0.39 | +0.04% | 33 | 3/6/2026, 4:08:52 AM |
| Normal | 534010 | 5 | $0.39 | -0.39% | 33 | 3/5/2026, 4:23:13 PM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 33 | 3/5/2026, 8:15:28 AM |
| Normal | 534010 | 5 | $0.39 | +4.84% | 33 | 3/5/2026, 4:04:04 AM |
| Normal | 534010 | 5 | $0.37 | 0.00% | 35 | 3/4/2026, 4:22:24 PM |
| Normal | 534010 | 5 | $0.37 | -0.72% | 35 | 3/4/2026, 8:15:16 AM |
| Normal | 534010 | 5 | $0.38 | -0.89% | 34 | 3/3/2026, 4:19:12 PM |
| Normal | 534010 | 5 | $0.38 | -5.79% | 34 | 3/3/2026, 8:47:53 AM |
| Normal | 534010 | 5 | $0.40 | +0.85% | 34 | 3/3/2026, 1:58:49 AM |
| Normal | 534010 | 5 | $0.40 | +0.42% | 34 | 3/2/2026, 4:19:00 PM |
| Normal | 534010 | 5 | $0.40 | 0.00% | 34 | 3/2/2026, 8:22:19 AM |
| Normal | 534010 | 5 | $0.40 | -0.13% | 34 | 3/2/2026, 1:48:39 AM |
| Normal | 534010 | 5 | $0.40 | +6.27% | 33 | 3/1/2026, 4:22:15 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 35 | 3/1/2026, 9:47:03 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 3/1/2026, 1:45:27 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/28/2026, 4:20:30 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/28/2026, 8:22:44 AM |
| Normal | 534010 | 5 | $0.38 | +0.27% | 37 | 2/28/2026, 1:36:06 AM |
| Normal | 534010 | 5 | $0.37 | -1.12% | 39 | 2/27/2026, 4:23:47 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/27/2026, 8:47:33 AM |
| Normal | 534010 | 5 | $0.38 | -0.31% | 37 | 2/27/2026, 1:31:37 AM |
| Normal | 534010 | 5 | $0.38 | -1.67% | 37 | 2/26/2026, 4:26:35 PM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 36 | 2/26/2026, 8:48:10 AM |
| Normal | 534010 | 5 | $0.39 | -2.77% | 36 | 2/26/2026, 1:40:34 AM |
| Normal | 534010 | 5 | $0.40 | 0.00% | 37 | 2/25/2026, 4:31:11 PM |
| Normal | 534010 | 5 | $0.40 | -2.37% | 37 | 2/25/2026, 1:05:51 PM |
| Normal | 534010 | 5 | $0.41 | -0.12% | 37 | 2/25/2026, 1:28:37 AM |
| Normal | 534010 | 5 | $0.41 | -0.17% | 37 | 2/24/2026, 4:39:17 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 37 | 2/24/2026, 1:31:04 PM |
| Normal | 534010 | 5 | $0.41 | -0.54% | 37 | 2/24/2026, 1:31:29 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 37 | 2/23/2026, 5:04:24 PM |
| Normal | 534010 | 5 | $0.41 | -0.49% | 36 | 2/23/2026, 1:29:14 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 36 | 2/23/2026, 1:26:41 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 32 | 2/22/2026, 5:04:45 PM |
| Normal | 534010 | 5 | $0.41 | +7.84% | 34 | 2/22/2026, 1:19:36 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 39 | 2/22/2026, 12:38:55 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 38 | 2/21/2026, 4:35:29 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 38 | 2/21/2026, 12:48:26 PM |
| Normal | 534010 | 5 | $0.38 | +0.13% | 37 | 2/21/2026, 12:41:36 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/20/2026, 4:35:29 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/20/2026, 12:46:43 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 38 | 2/20/2026, 12:40:03 AM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 38 | 2/19/2026, 4:37:59 PM |
| Normal | 534010 | 5 | $0.38 | 0.00% | 37 | 2/19/2026, 12:45:47 PM |
| Normal | 534010 | 5 | $0.38 | -5.57% | 37 | 2/19/2026, 12:42:43 AM |
| Normal | 534010 | 5 | $0.40 | -0.29% | 37 | 2/18/2026, 4:38:08 PM |
| Normal | 534010 | 5 | $0.41 | +4.18% | 36 | 2/18/2026, 1:28:02 PM |
| Normal | 534010 | 5 | $0.39 | -5.43% | 36 | 2/18/2026, 12:41:48 AM |
| Normal | 534010 | 5 | $0.41 | -0.16% | 36 | 2/17/2026, 4:41:13 PM |
| Normal | 534010 | 5 | $0.41 | -0.16% | 34 | 2/17/2026, 1:29:17 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 34 | 2/17/2026, 12:42:13 AM |
| Normal | 534010 | 5 | $0.41 | -3.90% | 33 | 2/16/2026, 4:41:15 PM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 31 | 2/16/2026, 1:29:13 PM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 31 | 2/16/2026, 1:04:16 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 31 | 2/15/2026, 4:44:14 PM |
| Normal | 534010 | 5 | $0.43 | +0.08% | 31 | 2/15/2026, 1:30:40 PM |
| Normal | 534010 | 5 | $0.43 | -0.39% | 31 | 2/15/2026, 12:17:08 AM |
| Normal | 534010 | 5 | $0.43 | 0.00% | 31 | 2/14/2026, 4:44:13 PM |
| Normal | 534010 | 5 | $0.43 | -7.32% | 31 | 2/14/2026, 1:28:16 PM |
| Normal | 534010 | 5 | $0.47 | -1.29% | 30 | 2/14/2026, 12:26:04 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 30 | 2/13/2026, 4:50:21 PM |
| Normal | 534010 | 5 | $0.47 | -0.25% | 30 | 2/13/2026, 1:09:58 PM |
| Normal | 534010 | 5 | $0.47 | -0.21% | 30 | 2/13/2026, 12:10:17 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 30 | 2/12/2026, 4:47:09 PM |
| Normal | 534010 | 5 | $0.47 | -0.18% | 30 | 2/12/2026, 1:35:47 PM |
| Normal | 534010 | 5 | $0.48 | -0.81% | 29 | 2/12/2026, 12:50:24 AM |
| Normal | 534010 | 5 | $0.48 | -0.74% | 29 | 2/11/2026, 4:49:50 PM |
| Normal | 534010 | 5 | $0.48 | -0.04% | 28 | 2/11/2026, 1:26:51 PM |
| Normal | 534010 | 5 | $0.48 | +0.21% | 28 | 2/11/2026, 12:59:21 AM |
| Normal | 534010 | 5 | $0.48 | 0.00% | 28 | 2/10/2026, 4:50:04 PM |
| Normal | 534010 | 5 | $0.48 | -0.80% | 30 | 2/10/2026, 1:21:20 PM |
| Normal | 534010 | 5 | $0.49 | +0.07% | 30 | 2/10/2026, 12:58:12 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 30 | 2/9/2026, 4:52:32 PM |
| Normal | 534010 | 5 | $0.49 | -0.45% | 30 | 2/9/2026, 1:21:32 PM |
| Normal | 534010 | 5 | $0.49 | -0.52% | 31 | 2/9/2026, 12:54:17 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 28 | 2/8/2026, 4:52:20 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 28 | 2/8/2026, 1:16:16 PM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 28 | 2/8/2026, 12:57:12 AM |
| Normal | 534010 | 5 | $0.49 | 0.00% | 28 | 2/7/2026, 4:01:39 PM |
| Normal | 534010 | 5 | $0.49 | -0.45% | 28 | 2/7/2026, 1:00:42 AM |
| Normal | 534010 | 5 | $0.49 | -0.48% | 27 | 2/6/2026, 4:01:51 PM |
| Normal | 534010 | 5 | $0.49 | -0.27% | 27 | 2/6/2026, 12:02:03 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 27 | 2/5/2026, 4:02:45 PM |
| Normal | 534010 | 5 | $0.50 | -2.34% | 27 | 2/5/2026, 12:07:26 AM |
| Normal | 534010 | 5 | $0.51 | +3.24% | 27 | 2/4/2026, 4:02:36 PM |
| Normal | 534010 | 5 | $0.49 | -5.01% | 27 | 2/4/2026, 8:02:39 AM |
| Normal | 534010 | 5 | $0.52 | +0.23% | 27 | 2/4/2026, 12:10:33 AM |
| Normal | 534010 | 5 | $0.52 | +12.07% | 27 | 2/3/2026, 4:06:34 PM |
| Normal | 534010 | 5 | $0.46 | -2.48% | 29 | 2/3/2026, 8:33:42 AM |
| Normal | 534010 | 5 | $0.47 | -2.82% | 28 | 2/3/2026, 1:10:43 AM |
| Normal | 534010 | 5 | $0.49 | +31.14% | 29 | 2/2/2026, 4:06:21 PM |
| Normal | 534010 | 5 | $0.37 | +4.59% | 68 | 2/2/2026, 8:05:10 AM |
| Normal | 534010 | 5 | $0.35 | -4.13% | 68 | 2/2/2026, 12:11:30 AM |
| Normal | 534010 | 5 | $0.37 | -9.05% | 67 | 2/1/2026, 4:09:31 PM |
| Normal | 534010 | 5 | $0.41 | -0.91% | 67 | 2/1/2026, 8:08:23 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 65 | 2/1/2026, 12:41:56 AM |
| Normal | 534010 | 5 | $0.41 | -1.35% | 64 | 1/31/2026, 4:17:46 PM |
| Normal | 534010 | 5 | $0.42 | -0.45% | 61 | 1/31/2026, 8:08:31 AM |
| Normal | 534010 | 5 | $0.42 | -1.79% | 56 | 1/31/2026, 12:09:20 AM |
| Normal | 534010 | 5 | $0.43 | +2.41% | 54 | 1/30/2026, 4:13:03 PM |
| Normal | 534010 | 5 | $0.42 | -5.08% | 54 | 1/30/2026, 8:12:12 AM |
| Normal | 534010 | 5 | $0.44 | +0.39% | 58 | 1/30/2026, 1:14:22 AM |
| Normal | 534010 | 5 | $0.44 | +5.50% | 56 | 1/29/2026, 4:14:00 PM |
| Normal | 534010 | 5 | $0.41 | -4.69% | 56 | 1/29/2026, 8:11:15 AM |
| Normal | 534010 | 5 | $0.43 | +6.19% | 50 | 1/29/2026, 12:17:33 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 52 | 1/28/2026, 4:14:45 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 51 | 1/28/2026, 8:13:21 AM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 51 | 1/28/2026, 12:37:32 AM |
| Normal | 534010 | 5 | $0.41 | +26.14% | 51 | 1/27/2026, 4:13:45 PM |
| Normal | 534010 | 5 | $0.32 | -15.61% | 53 | 1/27/2026, 8:13:45 AM |
| Normal | 534010 | 5 | $0.38 | -0.66% | 52 | 1/27/2026, 12:17:57 AM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 48 | 1/26/2026, 4:17:33 PM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 48 | 1/26/2026, 8:16:33 AM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 48 | 1/26/2026, 12:21:56 AM |
| Normal | 534010 | 5 | $0.39 | +0.04% | 48 | 1/25/2026, 4:17:06 PM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 48 | 1/25/2026, 8:16:20 AM |
| Normal | 534010 | 5 | $0.39 | -0.09% | 48 | 1/25/2026, 12:20:18 AM |
| Normal | 534010 | 5 | $0.39 | 0.00% | 48 | 1/24/2026, 4:19:36 PM |
| Normal | 534010 | 5 | $0.39 | -11.74% | 48 | 1/24/2026, 8:19:33 AM |
| Normal | 534010 | 5 | $0.44 | -6.25% | 48 | 1/24/2026, 12:41:13 AM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 27 | 1/23/2026, 4:19:45 PM |
| Normal | 534010 | 5 | $0.47 | 0.00% | 27 | 1/23/2026, 8:19:25 AM |
| Normal | 534010 | 5 | $0.47 | +0.47% | 27 | 1/23/2026, 12:26:51 AM |
| Normal | 534010 | 5 | $0.46 | -0.04% | 27 | 1/22/2026, 4:22:01 PM |
| Normal | 534010 | 5 | $0.46 | 0.00% | 27 | 1/22/2026, 8:22:14 AM |
| Normal | 534010 | 5 | $0.46 | -0.29% | 27 | 1/22/2026, 12:32:02 AM |
| Normal | 534010 | 5 | $0.47 | -12.92% | 27 | 1/21/2026, 4:38:29 PM |
| Normal | 534010 | 5 | $0.54 | -1.65% | 26 | 1/21/2026, 8:22:13 AM |
| Normal | 534010 | 5 | $0.54 | +0.53% | 26 | 1/21/2026, 12:28:15 AM |
| Normal | 534010 | 5 | $0.54 | 0.00% | 27 | 1/20/2026, 4:25:08 PM |
| Normal | 534010 | 5 | $0.54 | 0.00% | 27 | 1/20/2026, 8:24:57 AM |
| Normal | 534010 | 5 | $0.54 | -2.29% | 28 | 1/20/2026, 12:17:26 AM |
| Normal | 534010 | 5 | $0.55 | -0.15% | 26 | 1/19/2026, 4:31:39 PM |
| Normal | 534010 | 5 | $0.56 | -0.15% | 26 | 1/19/2026, 8:04:13 AM |
| Normal | 534010 | 5 | $0.56 | -0.58% | 25 | 1/19/2026, 12:05:45 AM |
| Normal | 534010 | 5 | $0.56 | -1.93% | 24 | 1/18/2026, 4:27:35 PM |
| Normal | 534010 | 5 | $0.57 | 0.00% | 22 | 1/18/2026, 8:27:47 AM |
| Normal | 534010 | 5 | $0.57 | 0.00% | 22 | 1/18/2026, 12:28:46 AM |
| Normal | 534010 | 5 | $0.57 | -3.25% | 22 | 1/17/2026, 4:27:53 PM |
| Normal | 534010 | 5 | $0.59 | -1.22% | 21 | 1/17/2026, 8:27:44 AM |
| Normal | 534010 | 5 | $0.60 | +0.14% | 20 | 1/17/2026, 12:29:28 AM |
| Normal | 534010 | 5 | $0.60 | 0.00% | 20 | 1/16/2026, 4:30:44 PM |
| Normal | 534010 | 5 | $0.60 | -2.31% | 20 | 1/16/2026, 8:30:47 AM |
| Normal | 534010 | 5 | $0.61 | -0.17% | 20 | 1/16/2026, 12:35:14 AM |
| Normal | 534010 | 5 | $0.61 | 0.00% | 19 | 1/15/2026, 4:31:04 PM |
| Normal | 534010 | 5 | $0.61 | 0.00% | 19 | 1/15/2026, 8:31:05 AM |
| Normal | 534010 | 5 | $0.61 | -0.66% | 19 | 1/15/2026, 12:36:04 AM |
| Normal | 534010 | 5 | $0.61 | -0.03% | 19 | 1/14/2026, 4:33:59 PM |
| Normal | 534010 | 5 | $0.62 | 0.00% | 19 | 1/14/2026, 8:54:43 AM |
| Normal | 534010 | 5 | $0.62 | +0.25% | 19 | 1/14/2026, 12:39:19 AM |
| Normal | 534010 | 5 | $0.61 | -1.58% | 23 | 1/13/2026, 4:34:13 PM |
| Normal | 534010 | 5 | $0.62 | 0.00% | 23 | 1/13/2026, 8:33:54 AM |
| Normal | 534010 | 5 | $0.62 | -0.81% | 23 | 1/13/2026, 12:36:46 AM |
| Normal | 534010 | 5 | $0.63 | -1.49% | 22 | 1/12/2026, 4:36:57 PM |
| Normal | 534010 | 5 | $0.64 | 0.00% | 19 | 1/12/2026, 8:38:27 AM |
| Normal | 534010 | 5 | $0.64 | +0.56% | 19 | 1/12/2026, 12:39:01 AM |
| Normal | 534010 | 5 | $0.63 | +0.16% | 19 | 1/11/2026, 4:36:53 PM |
| Normal | 534010 | 5 | $0.63 | 0.00% | 19 | 1/11/2026, 8:40:01 AM |
| Normal | 534010 | 5 | $0.63 | +3.52% | 19 | 1/11/2026, 12:45:55 AM |
| Normal | 534010 | 5 | $0.61 | -2.62% | 19 | 1/10/2026, 4:39:40 PM |
| Normal | 534010 | 5 | $0.63 | 0.00% | 19 | 1/10/2026, 8:48:08 AM |
| Normal | 534010 | 5 | $0.63 | -1.59% | 19 | 1/10/2026, 12:15:42 AM |
| Normal | 534010 | 5 | $0.64 | -2.59% | 16 | 1/9/2026, 4:40:27 PM |
| Normal | 534010 | 5 | $0.66 | +26.18% | 14 | 1/9/2026, 8:49:04 AM |
| Normal | 534010 | 5 | $0.52 | 0.00% | 19 | 1/9/2026, 12:45:55 AM |
| Normal | 534010 | 5 | $0.52 | -12.16% | 19 | 1/8/2026, 4:43:41 PM |
| Normal | 534010 | 5 | $0.59 | 0.00% | 18 | 1/8/2026, 8:59:07 AM |
| Normal | 534010 | 5 | $0.59 | +6.93% | 18 | 1/8/2026, 12:48:01 AM |
| Normal | 534010 | 5 | $0.55 | +12.88% | 22 | 1/7/2026, 4:44:03 PM |
| Normal | 534010 | 5 | $0.49 | -1.03% | 26 | 1/7/2026, 12:31:02 AM |
| Normal | 534010 | 5 | $0.50 | 0.00% | 26 | 1/6/2026, 4:47:23 PM |
| Normal | 534010 | 5 | $0.50 | +17.56% | 26 | 1/6/2026, 1:10:13 PM |
| Normal | 534010 | 5 | $0.42 | +0.61% | 29 | 1/6/2026, 12:53:18 AM |
| Normal | 534010 | 5 | $0.42 | +17.19% | 29 | 1/5/2026, 4:46:59 PM |
| Normal | 534010 | 5 | $0.36 | -6.52% | 34 | 1/5/2026, 1:22:20 PM |
| Normal | 534010 | 5 | $0.38 | -5.69% | 32 | 1/5/2026, 12:12:08 AM |
| Normal | 534010 | 5 | $0.41 | -0.21% | 33 | 1/4/2026, 4:57:36 PM |
| Normal | 534010 | 5 | $0.41 | +0.17% | 32 | 1/4/2026, 1:43:44 PM |
| Normal | 534010 | 5 | $0.41 | 0.00% | 30 | 1/4/2026, 12:47:12 AM |