About the Don't open the doors! Normal set
The Don't open the doors! normal Steam trading card set has 8 cards (AppID 533950). Across 373 recorded updates, the normal set price moved between $0.46 and $3.61 on the Steam Community Market, averaging $0.76 with about 12 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.46
- Average
- $0.76
- Highest
- $3.61
- Data points
- 373
Loading price chart after the page content...
Recent Don't open the doors! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 533950 | 8 | $0.51 | +0.20% | 15 | 8/29/2026, 9:25:57 AM |
| Normal | 533950 | 8 | $0.51 | -3.50% | 15 | 8/29/2026, 1:38:46 AM |
| Normal | 533950 | 8 | $0.53 | -0.06% | 15 | 8/28/2026, 5:01:51 PM |
| Normal | 533950 | 8 | $0.53 | +0.16% | 14 | 8/28/2026, 9:01:32 AM |
| Normal | 533950 | 8 | $0.53 | -0.77% | 14 | 8/28/2026, 1:12:12 AM |
| Normal | 533950 | 8 | $0.53 | 0.00% | 14 | 8/27/2026, 5:01:47 PM |
| Normal | 533950 | 8 | $0.53 | 0.00% | 14 | 8/27/2026, 9:01:56 AM |
| Normal | 533950 | 8 | $0.53 | +1.43% | 14 | 8/27/2026, 1:09:10 AM |
| Normal | 533950 | 8 | $0.52 | -0.03% | 14 | 8/26/2026, 5:39:44 PM |
| Normal | 533950 | 8 | $0.52 | -5.39% | 14 | 8/26/2026, 9:39:19 AM |
| Normal | 533950 | 8 | $0.55 | -0.91% | 13 | 8/26/2026, 1:51:33 AM |
| Normal | 533950 | 8 | $0.56 | 0.00% | 13 | 8/25/2026, 5:39:40 PM |
| Normal | 533950 | 8 | $0.56 | 0.00% | 13 | 8/25/2026, 9:39:29 AM |
| Normal | 533950 | 8 | $0.56 | -4.38% | 13 | 8/25/2026, 12:52:52 AM |
| Normal | 533950 | 8 | $0.58 | 0.00% | 13 | 8/24/2026, 5:29:41 PM |
| Normal | 533950 | 8 | $0.58 | 0.00% | 13 | 8/24/2026, 9:29:32 AM |
| Normal | 533950 | 8 | $0.58 | -0.38% | 13 | 8/24/2026, 1:33:37 AM |
| Normal | 533950 | 8 | $0.59 | +3.44% | 12 | 8/23/2026, 5:09:26 PM |
| Normal | 533950 | 8 | $0.57 | 0.00% | 11 | 8/23/2026, 9:07:06 AM |
| Normal | 533950 | 8 | $0.57 | -5.67% | 11 | 8/23/2026, 1:12:41 AM |
| Normal | 533950 | 8 | $0.60 | +22.88% | 11 | 8/22/2026, 4:34:54 PM |
| Normal | 533950 | 8 | $0.49 | -0.03% | 16 | 8/22/2026, 8:34:44 AM |
| Normal | 533950 | 8 | $0.49 | +0.42% | 16 | 8/22/2026, 12:41:02 AM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 16 | 8/21/2026, 4:54:30 PM |
| Normal | 533950 | 8 | $0.49 | +1.13% | 16 | 8/21/2026, 8:54:14 AM |
| Normal | 533950 | 8 | $0.48 | -0.35% | 17 | 8/21/2026, 1:07:00 AM |
| Normal | 533950 | 8 | $0.48 | -0.18% | 17 | 8/20/2026, 4:54:28 PM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 17 | 8/20/2026, 8:54:34 AM |
| Normal | 533950 | 8 | $0.48 | +0.21% | 17 | 8/20/2026, 12:59:49 AM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 15 | 8/19/2026, 5:08:00 PM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 15 | 8/19/2026, 9:08:03 AM |
| Normal | 533950 | 8 | $0.48 | -0.04% | 16 | 8/19/2026, 1:18:52 AM |
| Normal | 533950 | 8 | $0.48 | -0.04% | 16 | 8/18/2026, 4:38:22 PM |
| Normal | 533950 | 8 | $0.48 | -0.04% | 16 | 8/18/2026, 8:38:12 AM |
| Normal | 533950 | 8 | $0.48 | -0.17% | 16 | 8/18/2026, 12:52:17 AM |
| Normal | 533950 | 8 | $0.48 | -0.21% | 16 | 8/17/2026, 4:59:38 PM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 17 | 8/17/2026, 8:59:31 AM |
| Normal | 533950 | 8 | $0.49 | -0.35% | 17 | 8/17/2026, 12:15:55 AM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 17 | 8/16/2026, 5:23:21 PM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 17 | 8/16/2026, 9:23:05 AM |
| Normal | 533950 | 8 | $0.49 | -0.66% | 17 | 8/16/2026, 1:28:50 AM |
| Normal | 533950 | 8 | $0.49 | -0.89% | 17 | 8/15/2026, 4:35:52 PM |
| Normal | 533950 | 8 | $0.50 | 0.00% | 17 | 8/15/2026, 8:47:14 AM |
| Normal | 533950 | 8 | $0.50 | -0.41% | 17 | 8/15/2026, 12:43:19 AM |
| Normal | 533950 | 8 | $0.50 | -0.07% | 16 | 8/14/2026, 4:52:54 PM |
| Normal | 533950 | 8 | $0.50 | 0.00% | 16 | 8/14/2026, 8:52:46 AM |
| Normal | 533950 | 8 | $0.50 | -0.61% | 16 | 8/14/2026, 1:42:31 AM |
| Normal | 533950 | 8 | $0.50 | +5.51% | 16 | 8/13/2026, 5:27:53 PM |
| Normal | 533950 | 8 | $0.47 | 0.00% | 16 | 8/13/2026, 9:27:41 AM |
| Normal | 533950 | 8 | $0.47 | -2.20% | 16 | 8/13/2026, 1:37:47 AM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 16 | 8/12/2026, 4:58:04 PM |
| Normal | 533950 | 8 | $0.49 | 0.00% | 16 | 8/12/2026, 8:57:38 AM |
| Normal | 533950 | 8 | $0.49 | +0.28% | 16 | 8/12/2026, 1:03:38 AM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 16 | 8/11/2026, 4:57:41 PM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 16 | 8/11/2026, 9:06:45 AM |
| Normal | 533950 | 8 | $0.48 | -0.24% | 16 | 8/11/2026, 1:08:37 AM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 16 | 8/10/2026, 5:27:16 PM |
| Normal | 533950 | 8 | $0.48 | -3.77% | 16 | 8/10/2026, 9:27:21 AM |
| Normal | 533950 | 8 | $0.50 | -17.50% | 16 | 8/10/2026, 12:18:31 AM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 15 | 8/9/2026, 4:48:38 PM |
| Normal | 533950 | 8 | $0.61 | -0.06% | 14 | 8/9/2026, 8:48:33 AM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 14 | 8/9/2026, 12:19:47 AM |
| Normal | 533950 | 8 | $0.61 | -0.17% | 14 | 8/8/2026, 4:47:35 PM |
| Normal | 533950 | 8 | $0.61 | -4.14% | 12 | 8/8/2026, 8:47:40 AM |
| Normal | 533950 | 8 | $0.64 | +6.12% | 11 | 8/8/2026, 1:01:09 AM |
| Normal | 533950 | 8 | $0.60 | -1.31% | 13 | 8/7/2026, 5:15:46 PM |
| Normal | 533950 | 8 | $0.61 | -1.34% | 7 | 8/7/2026, 9:15:43 AM |
| Normal | 533950 | 8 | $0.62 | +24.88% | 6 | 8/7/2026, 1:27:34 AM |
| Normal | 533950 | 8 | $0.49 | +4.51% | 11 | 8/6/2026, 5:15:44 PM |
| Normal | 533950 | 8 | $0.47 | -1.38% | 12 | 8/6/2026, 9:15:22 AM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 12 | 8/6/2026, 1:12:31 AM |
| Normal | 533950 | 8 | $0.48 | 0.00% | 12 | 8/5/2026, 4:22:38 PM |
| Normal | 533950 | 8 | $0.48 | -8.47% | 12 | 8/5/2026, 8:22:55 AM |
| Normal | 533950 | 8 | $0.52 | -3.76% | 11 | 8/5/2026, 12:30:44 AM |
| Normal | 533950 | 8 | $0.55 | -0.03% | 11 | 8/4/2026, 4:23:09 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 10 | 8/4/2026, 8:22:42 AM |
| Normal | 533950 | 8 | $0.55 | -12.30% | 10 | 8/4/2026, 12:31:13 AM |
| Normal | 533950 | 8 | $0.62 | -0.05% | 10 | 8/3/2026, 4:31:05 PM |
| Normal | 533950 | 8 | $0.62 | +6.04% | 9 | 8/3/2026, 8:31:13 AM |
| Normal | 533950 | 8 | $0.59 | +2.89% | 14 | 8/3/2026, 12:55:18 AM |
| Normal | 533950 | 8 | $0.57 | -2.44% | 14 | 8/2/2026, 4:31:11 PM |
| Normal | 533950 | 8 | $0.58 | -0.03% | 14 | 8/2/2026, 8:31:10 AM |
| Normal | 533950 | 8 | $0.58 | -1.35% | 14 | 8/2/2026, 12:47:45 AM |
| Normal | 533950 | 8 | $0.59 | +5.30% | 14 | 8/1/2026, 4:46:17 PM |
| Normal | 533950 | 8 | $0.56 | -8.47% | 13 | 8/1/2026, 8:46:18 AM |
| Normal | 533950 | 8 | $0.61 | +2.81% | 13 | 8/1/2026, 12:59:41 AM |
| Normal | 533950 | 8 | $0.60 | -0.68% | 16 | 7/31/2026, 5:13:23 PM |
| Normal | 533950 | 8 | $0.60 | +0.31% | 16 | 7/31/2026, 9:13:04 AM |
| Normal | 533950 | 8 | $0.60 | +7.50% | 15 | 7/31/2026, 12:22:54 AM |
| Normal | 533950 | 8 | $0.56 | -11.29% | 15 | 7/30/2026, 5:13:09 PM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 14 | 7/30/2026, 9:12:50 AM |
| Normal | 533950 | 8 | $0.63 | -1.90% | 14 | 7/30/2026, 1:25:55 AM |
| Normal | 533950 | 8 | $0.64 | -0.03% | 14 | 7/29/2026, 6:13:22 PM |
| Normal | 533950 | 8 | $0.64 | -0.11% | 13 | 7/29/2026, 9:46:51 AM |
| Normal | 533950 | 8 | $0.64 | -0.66% | 12 | 7/29/2026, 2:00:59 AM |
| Normal | 533950 | 8 | $0.65 | -0.05% | 12 | 7/28/2026, 5:46:50 PM |
| Normal | 533950 | 8 | $0.65 | 0.00% | 12 | 7/28/2026, 9:40:04 AM |
| Normal | 533950 | 8 | $0.65 | +12.24% | 12 | 7/28/2026, 1:18:27 AM |
| Normal | 533950 | 8 | $0.58 | -0.50% | 17 | 7/27/2026, 5:46:11 PM |
| Normal | 533950 | 8 | $0.58 | -3.99% | 15 | 7/27/2026, 9:44:03 AM |
| Normal | 533950 | 8 | $0.60 | -1.58% | 15 | 7/27/2026, 12:34:03 AM |
| Normal | 533950 | 8 | $0.61 | -2.30% | 14 | 7/26/2026, 5:35:34 PM |
| Normal | 533950 | 8 | $0.63 | -0.08% | 13 | 7/26/2026, 9:35:15 AM |
| Normal | 533950 | 8 | $0.63 | -0.03% | 13 | 7/26/2026, 12:59:17 AM |
| Normal | 533950 | 8 | $0.63 | -3.42% | 12 | 7/25/2026, 5:03:58 PM |
| Normal | 533950 | 8 | $0.65 | 0.00% | 12 | 7/25/2026, 9:03:51 AM |
| Normal | 533950 | 8 | $0.65 | -1.06% | 12 | 7/25/2026, 1:12:10 AM |
| Normal | 533950 | 8 | $0.66 | -4.18% | 11 | 7/24/2026, 5:05:56 PM |
| Normal | 533950 | 8 | $0.69 | -1.27% | 9 | 7/24/2026, 9:05:53 AM |
| Normal | 533950 | 8 | $0.69 | -0.56% | 9 | 7/24/2026, 1:17:45 AM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/23/2026, 5:21:05 PM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/23/2026, 9:20:57 AM |
| Normal | 533950 | 8 | $0.70 | -0.02% | 8 | 7/23/2026, 1:14:26 AM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/22/2026, 4:52:58 PM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/22/2026, 8:52:41 AM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/22/2026, 1:45:33 AM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/21/2026, 5:19:28 PM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/21/2026, 9:19:17 AM |
| Normal | 533950 | 8 | $0.70 | +0.07% | 8 | 7/21/2026, 1:52:27 AM |
| Normal | 533950 | 8 | $0.70 | 0.00% | 8 | 7/20/2026, 4:52:11 PM |
| Normal | 533950 | 8 | $0.70 | +10.40% | 8 | 7/20/2026, 8:51:56 AM |
| Normal | 533950 | 8 | $0.63 | +0.51% | 8 | 7/20/2026, 1:25:50 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/19/2026, 4:49:56 PM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/19/2026, 8:49:59 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/19/2026, 1:17:40 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/18/2026, 5:17:29 PM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/18/2026, 9:17:22 AM |
| Normal | 533950 | 8 | $0.63 | -0.05% | 9 | 7/18/2026, 1:49:37 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/17/2026, 4:41:03 PM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/17/2026, 8:41:24 AM |
| Normal | 533950 | 8 | $0.63 | -0.35% | 9 | 7/17/2026, 2:14:33 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/16/2026, 5:04:42 PM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 8 | 7/16/2026, 9:04:17 AM |
| Normal | 533950 | 8 | $0.63 | -0.08% | 9 | 7/16/2026, 12:36:30 AM |
| Normal | 533950 | 8 | $0.63 | 0.00% | 9 | 7/15/2026, 5:05:23 PM |
| Normal | 533950 | 8 | $0.63 | -2.20% | 9 | 7/15/2026, 9:05:15 AM |
| Normal | 533950 | 8 | $0.65 | -0.21% | 10 | 7/15/2026, 1:29:55 AM |
| Normal | 533950 | 8 | $0.65 | -2.15% | 10 | 7/14/2026, 4:07:30 PM |
| Normal | 533950 | 8 | $0.66 | 0.00% | 9 | 7/14/2026, 8:08:11 AM |
| Normal | 533950 | 8 | $0.66 | -0.03% | 9 | 7/14/2026, 2:11:53 AM |
| Normal | 533950 | 8 | $0.66 | +9.72% | 9 | 7/13/2026, 4:08:21 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/13/2026, 8:08:19 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/13/2026, 12:34:22 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/12/2026, 4:17:51 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/12/2026, 8:17:43 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/12/2026, 1:43:51 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/11/2026, 4:29:54 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/11/2026, 8:29:46 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/11/2026, 12:44:47 AM |
| Normal | 533950 | 8 | $0.60 | -0.22% | 9 | 7/10/2026, 11:07:05 PM |
| Normal | 533950 | 8 | $0.61 | +2.29% | 8 | 7/9/2026, 5:11:29 PM |
| Normal | 533950 | 8 | $0.59 | -0.94% | 8 | 7/9/2026, 9:11:20 AM |
| Normal | 533950 | 8 | $0.60 | -2.63% | 8 | 7/9/2026, 1:33:35 AM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 9 | 7/8/2026, 5:21:57 PM |
| Normal | 533950 | 8 | $0.61 | -0.08% | 9 | 7/8/2026, 9:21:44 AM |
| Normal | 533950 | 8 | $0.61 | +0.67% | 9 | 7/8/2026, 12:40:03 AM |
| Normal | 533950 | 8 | $0.61 | +1.81% | 9 | 7/7/2026, 4:21:33 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 9 | 7/7/2026, 8:21:17 AM |
| Normal | 533950 | 8 | $0.60 | -0.06% | 9 | 7/7/2026, 1:11:37 AM |
| Normal | 533950 | 8 | $0.60 | -0.11% | 9 | 7/6/2026, 4:43:37 PM |
| Normal | 533950 | 8 | $0.60 | -0.03% | 8 | 7/6/2026, 8:43:37 AM |
| Normal | 533950 | 8 | $0.60 | -0.51% | 8 | 7/6/2026, 12:59:51 AM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 8 | 7/5/2026, 5:02:01 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 8 | 7/5/2026, 9:02:22 AM |
| Normal | 533950 | 8 | $0.60 | -0.22% | 8 | 7/5/2026, 1:22:01 AM |
| Normal | 533950 | 8 | $0.60 | +2.95% | 7 | 7/4/2026, 5:20:53 PM |
| Normal | 533950 | 8 | $0.59 | +3.37% | 7 | 7/4/2026, 9:20:32 AM |
| Normal | 533950 | 8 | $0.57 | +0.18% | 8 | 7/4/2026, 1:43:40 AM |
| Normal | 533950 | 8 | $0.57 | 0.00% | 7 | 7/3/2026, 4:12:22 PM |
| Normal | 533950 | 8 | $0.57 | 0.00% | 7 | 7/3/2026, 8:12:08 AM |
| Normal | 533950 | 8 | $0.57 | +2.96% | 7 | 7/3/2026, 12:32:24 AM |
| Normal | 533950 | 8 | $0.55 | -4.02% | 8 | 7/2/2026, 4:18:45 PM |
| Normal | 533950 | 8 | $0.57 | -0.03% | 8 | 7/2/2026, 8:19:46 AM |
| Normal | 533950 | 8 | $0.57 | +10.41% | 8 | 7/2/2026, 1:08:07 AM |
| Normal | 533950 | 8 | $0.52 | -10.04% | 9 | 7/1/2026, 4:27:26 PM |
| Normal | 533950 | 8 | $0.58 | +2.90% | 8 | 7/1/2026, 8:27:21 AM |
| Normal | 533950 | 8 | $0.56 | +0.39% | 8 | 7/1/2026, 1:58:11 AM |
| Normal | 533950 | 8 | $0.56 | -0.69% | 8 | 6/30/2026, 4:54:02 PM |
| Normal | 533950 | 8 | $0.56 | -3.99% | 8 | 6/30/2026, 9:15:05 AM |
| Normal | 533950 | 8 | $0.59 | -0.03% | 7 | 6/30/2026, 12:36:38 AM |
| Normal | 533950 | 8 | $0.59 | -0.29% | 7 | 6/29/2026, 5:37:50 PM |
| Normal | 533950 | 8 | $0.59 | +12.70% | 7 | 6/29/2026, 9:37:32 AM |
| Normal | 533950 | 8 | $0.52 | 0.00% | 10 | 6/29/2026, 1:45:11 AM |
| Normal | 533950 | 8 | $0.52 | +3.46% | 10 | 6/28/2026, 4:53:03 PM |
| Normal | 533950 | 8 | $0.50 | -0.63% | 11 | 6/28/2026, 8:53:03 AM |
| Normal | 533950 | 8 | $0.51 | -3.32% | 11 | 6/28/2026, 1:04:13 AM |
| Normal | 533950 | 8 | $0.53 | 0.00% | 10 | 6/27/2026, 5:15:19 PM |
| Normal | 533950 | 8 | $0.53 | 0.00% | 9 | 6/27/2026, 9:15:12 AM |
| Normal | 533950 | 8 | $0.53 | 0.00% | 10 | 6/27/2026, 1:24:39 AM |
| Normal | 533950 | 8 | $0.53 | +12.94% | 10 | 6/26/2026, 5:37:53 PM |
| Normal | 533950 | 8 | $0.47 | -0.87% | 14 | 6/26/2026, 9:37:22 AM |
| Normal | 533950 | 8 | $0.47 | +0.25% | 14 | 6/26/2026, 1:40:09 AM |
| Normal | 533950 | 8 | $0.47 | +0.88% | 14 | 6/25/2026, 5:38:32 PM |
| Normal | 533950 | 8 | $0.46 | 0.00% | 14 | 6/25/2026, 9:37:55 AM |
| Normal | 533950 | 8 | $0.46 | -1.65% | 14 | 6/25/2026, 1:45:37 AM |
| Normal | 533950 | 8 | $0.47 | -0.11% | 14 | 6/24/2026, 4:36:25 PM |
| Normal | 533950 | 8 | $0.47 | -1.76% | 14 | 6/24/2026, 8:36:34 AM |
| Normal | 533950 | 8 | $0.48 | +0.78% | 14 | 6/24/2026, 12:45:00 AM |
| Normal | 533950 | 8 | $0.48 | -7.98% | 14 | 6/23/2026, 4:51:16 PM |
| Normal | 533950 | 8 | $0.52 | -0.42% | 14 | 6/23/2026, 8:51:25 AM |
| Normal | 533950 | 8 | $0.52 | +2.99% | 13 | 6/23/2026, 12:59:06 AM |
| Normal | 533950 | 8 | $0.51 | -5.15% | 13 | 6/22/2026, 4:51:29 PM |
| Normal | 533950 | 8 | $0.53 | +2.11% | 13 | 6/22/2026, 8:51:03 AM |
| Normal | 533950 | 8 | $0.52 | -4.62% | 14 | 6/22/2026, 12:10:29 AM |
| Normal | 533950 | 8 | $0.55 | -1.13% | 14 | 6/21/2026, 5:11:15 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 14 | 6/21/2026, 9:11:01 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 14 | 6/21/2026, 1:15:21 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 14 | 6/20/2026, 5:10:33 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 13 | 6/20/2026, 9:10:25 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 13 | 6/20/2026, 1:15:46 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 13 | 6/19/2026, 5:34:29 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 12 | 6/19/2026, 9:34:22 AM |
| Normal | 533950 | 8 | $0.55 | +5.70% | 12 | 6/19/2026, 12:20:41 AM |
| Normal | 533950 | 8 | $0.52 | -0.68% | 13 | 6/18/2026, 5:34:20 PM |
| Normal | 533950 | 8 | $0.53 | -3.27% | 13 | 6/18/2026, 9:34:02 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 11 | 6/18/2026, 1:42:14 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 11 | 6/17/2026, 4:17:59 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 12 | 6/17/2026, 8:17:38 AM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 12 | 6/17/2026, 12:25:06 AM |
| Normal | 533950 | 8 | $0.55 | +3.38% | 12 | 6/16/2026, 4:17:55 PM |
| Normal | 533950 | 8 | $0.53 | -0.16% | 13 | 6/16/2026, 8:17:33 AM |
| Normal | 533950 | 8 | $0.53 | -0.99% | 12 | 6/16/2026, 12:55:17 AM |
| Normal | 533950 | 8 | $0.53 | -2.12% | 12 | 6/15/2026, 5:02:51 PM |
| Normal | 533950 | 8 | $0.54 | 0.00% | 11 | 6/15/2026, 9:02:19 AM |
| Normal | 533950 | 8 | $0.54 | +1.90% | 11 | 6/15/2026, 12:08:19 AM |
| Normal | 533950 | 8 | $0.53 | +0.03% | 12 | 6/14/2026, 5:21:42 PM |
| Normal | 533950 | 8 | $0.53 | -0.79% | 12 | 6/14/2026, 9:21:24 AM |
| Normal | 533950 | 8 | $0.54 | -0.03% | 12 | 6/14/2026, 1:24:02 AM |
| Normal | 533950 | 8 | $0.54 | -1.79% | 12 | 6/13/2026, 5:21:38 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 12 | 6/13/2026, 9:21:31 AM |
| Normal | 533950 | 8 | $0.55 | +0.43% | 12 | 6/13/2026, 1:40:48 AM |
| Normal | 533950 | 8 | $0.55 | +0.53% | 15 | 6/12/2026, 5:46:12 PM |
| Normal | 533950 | 8 | $0.54 | -0.40% | 16 | 6/12/2026, 9:45:53 AM |
| Normal | 533950 | 8 | $0.55 | -0.37% | 16 | 6/12/2026, 1:52:18 AM |
| Normal | 533950 | 8 | $0.55 | -0.15% | 15 | 6/11/2026, 4:47:11 PM |
| Normal | 533950 | 8 | $0.55 | 0.00% | 12 | 6/11/2026, 8:46:58 AM |
| Normal | 533950 | 8 | $0.55 | +3.62% | 12 | 6/11/2026, 12:55:41 AM |
| Normal | 533950 | 8 | $0.53 | -2.01% | 15 | 6/10/2026, 4:47:23 PM |
| Normal | 533950 | 8 | $0.54 | -0.53% | 15 | 6/10/2026, 8:46:47 AM |
| Normal | 533950 | 8 | $0.54 | -0.37% | 15 | 6/10/2026, 12:49:20 AM |
| Normal | 533950 | 8 | $0.55 | -0.16% | 15 | 6/9/2026, 5:25:26 PM |
| Normal | 533950 | 8 | $0.55 | -1.83% | 15 | 6/9/2026, 9:25:23 AM |
| Normal | 533950 | 8 | $0.56 | +0.15% | 15 | 6/9/2026, 12:31:38 AM |
| Normal | 533950 | 8 | $0.56 | -5.35% | 16 | 6/8/2026, 5:37:12 PM |
| Normal | 533950 | 8 | $0.59 | -1.28% | 16 | 6/8/2026, 9:36:45 AM |
| Normal | 533950 | 8 | $0.59 | -0.65% | 16 | 6/8/2026, 12:53:27 AM |
| Normal | 533950 | 8 | $0.60 | -1.20% | 16 | 6/7/2026, 5:48:03 PM |
| Normal | 533950 | 8 | $0.61 | -0.17% | 16 | 6/7/2026, 9:47:59 AM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 16 | 6/7/2026, 1:01:59 AM |
| Normal | 533950 | 8 | $0.61 | -0.28% | 17 | 6/6/2026, 5:15:42 PM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 16 | 6/6/2026, 8:11:48 AM |
| Normal | 533950 | 8 | $0.61 | 0.00% | 16 | 6/6/2026, 1:09:30 AM |
| Normal | 533950 | 8 | $0.61 | +3.46% | 16 | 6/5/2026, 4:14:25 PM |
| Normal | 533950 | 8 | $0.59 | -0.94% | 19 | 6/5/2026, 8:14:17 AM |
| Normal | 533950 | 8 | $0.59 | -0.34% | 22 | 6/5/2026, 12:19:32 AM |
| Normal | 533950 | 8 | $0.60 | -1.49% | 22 | 6/4/2026, 4:16:51 PM |
| Normal | 533950 | 8 | $0.60 | 0.00% | 22 | 6/4/2026, 8:16:35 AM |
| Normal | 533950 | 8 | $0.60 | +1.89% | 22 | 6/4/2026, 12:17:29 AM |
| Normal | 533950 | 8 | $0.59 | -1.77% | 23 | 6/3/2026, 4:18:59 PM |
| Normal | 533950 | 8 | $0.60 | -0.22% | 23 | 6/3/2026, 8:18:46 AM |
| Normal | 533950 | 8 | $0.61 | -2.86% | 22 | 6/3/2026, 12:18:55 AM |
| Normal | 533950 | 8 | $0.62 | -2.16% | 14 | 6/2/2026, 4:25:45 PM |
| Normal | 533950 | 8 | $0.64 | 0.00% | 20 | 6/2/2026, 8:25:28 AM |
| Normal | 533950 | 8 | $0.64 | -1.21% | 20 | 6/2/2026, 12:26:33 AM |
| Normal | 533950 | 8 | $0.64 | -0.31% | 20 | 6/1/2026, 4:32:59 PM |
| Normal | 533950 | 8 | $0.65 | 0.00% | 20 | 6/1/2026, 8:32:57 AM |
| Normal | 533950 | 8 | $0.65 | -0.83% | 20 | 6/1/2026, 12:40:56 AM |
| Normal | 533950 | 8 | $0.65 | -0.05% | 20 | 5/31/2026, 4:37:29 PM |
| Normal | 533950 | 8 | $0.65 | -0.03% | 20 | 5/31/2026, 8:37:49 AM |
| Normal | 533950 | 8 | $0.65 | -0.03% | 19 | 5/31/2026, 12:42:37 AM |
| Normal | 533950 | 8 | $0.65 | +19.94% | 20 | 5/30/2026, 4:36:57 PM |
| Normal | 533950 | 8 | $0.54 | -3.25% | 19 | 5/30/2026, 8:36:48 AM |
| Normal | 533950 | 8 | $0.56 | -4.05% | 19 | 5/30/2026, 12:08:48 AM |
| Normal | 533950 | 8 | $0.59 | -0.58% | 19 | 5/29/2026, 4:39:23 PM |
| Normal | 533950 | 8 | $0.59 | -9.36% | 19 | 5/29/2026, 8:39:20 AM |
| Normal | 533950 | 8 | $0.65 | +0.08% | 19 | 5/29/2026, 12:44:18 AM |
| Normal | 533950 | 8 | $0.65 | -3.50% | 19 | 5/28/2026, 4:41:00 PM |
| Normal | 533950 | 8 | $0.67 | +1.40% | 19 | 5/28/2026, 8:40:44 AM |
| Normal | 533950 | 8 | $0.66 | -14.77% | 20 | 5/28/2026, 12:47:29 AM |
| Normal | 533950 | 8 | $0.78 | -7.13% | 20 | 5/27/2026, 4:43:18 PM |
| Normal | 533950 | 8 | $0.84 | -6.59% | 20 | 5/27/2026, 8:42:56 AM |
| Normal | 533950 | 8 | $0.90 | -2.43% | 20 | 5/27/2026, 12:51:25 AM |
| Normal | 533950 | 8 | $0.92 | -6.52% | 18 | 5/26/2026, 4:50:09 PM |
| Normal | 533950 | 8 | $0.99 | -2.30% | 19 | 5/26/2026, 8:49:53 AM |
| Normal | 533950 | 8 | $1.01 | -0.17% | 18 | 5/26/2026, 12:49:59 AM |
| Normal | 533950 | 8 | $1.01 | -0.17% | 18 | 5/25/2026, 4:49:44 PM |
| Normal | 533950 | 8 | $1.01 | -0.15% | 19 | 5/25/2026, 8:50:03 AM |
| Normal | 533950 | 8 | $1.01 | -0.83% | 15 | 5/25/2026, 12:52:55 AM |
| Normal | 533950 | 8 | $1.02 | -5.65% | 15 | 5/24/2026, 4:51:54 PM |
| Normal | 533950 | 8 | $1.08 | -0.65% | 14 | 5/24/2026, 8:51:54 AM |
| Normal | 533950 | 8 | $1.09 | -6.30% | 14 | 5/24/2026, 12:10:51 AM |
| Normal | 533950 | 8 | $1.16 | +20.16% | 4 | 5/23/2026, 4:51:45 PM |
| Normal | 533950 | 8 | $0.97 | -16.43% | 13 | 5/23/2026, 8:51:41 AM |
| Normal | 533950 | 8 | $1.16 | -1.00% | 13 | 5/23/2026, 12:51:53 AM |
| Normal | 533950 | 8 | $1.17 | -2.15% | 15 | 5/22/2026, 4:54:29 PM |
| Normal | 533950 | 8 | $1.20 | -0.08% | 11 | 5/22/2026, 8:54:11 AM |
| Normal | 533950 | 8 | $1.20 | -10.30% | 5 | 5/22/2026, 12:09:27 AM |
| Normal | 533950 | 8 | $1.33 | +4.82% | 5 | 5/21/2026, 4:54:14 PM |
| Normal | 533950 | 8 | $1.27 | -0.46% | 13 | 5/21/2026, 8:54:18 AM |
| Normal | 533950 | 8 | $1.28 | -16.27% | 8 | 5/21/2026, 1:17:39 AM |
| Normal | 533950 | 8 | $1.53 | -3.80% | 6 | 5/20/2026, 4:56:10 PM |
| Normal | 533950 | 8 | $1.59 | -1.40% | 6 | 5/20/2026, 8:56:10 AM |
| Normal | 533950 | 8 | $1.61 | -3.29% | 4 | 5/20/2026, 1:02:35 AM |
| Normal | 533950 | 8 | $1.67 | -0.22% | 3 | 5/19/2026, 4:56:22 PM |
| Normal | 533950 | 8 | $1.67 | +32.51% | 1 | 5/19/2026, 8:56:29 AM |
| Normal | 533950 | 8 | $1.26 | 0.00% | 3 | 5/17/2026, 8:57:47 AM |
| Normal | 533950 | 8 | $1.26 | -0.26% | 3 | 5/17/2026, 1:21:35 AM |
| Normal | 533950 | 8 | $1.26 | +34.13% | 3 | 5/16/2026, 4:59:41 PM |
| Normal | 533950 | 8 | $0.94 | 0.00% | 6 | 5/16/2026, 8:59:23 AM |
| Normal | 533950 | 8 | $0.94 | -0.09% | 6 | 5/16/2026, 1:03:07 AM |
| Normal | 533950 | 8 | $0.94 | 0.00% | 6 | 5/15/2026, 5:03:08 PM |
| Normal | 533950 | 8 | $0.94 | -12.56% | 6 | 5/15/2026, 9:03:09 AM |
| Normal | 533950 | 8 | $1.08 | +0.46% | 6 | 5/15/2026, 1:04:29 AM |
| Normal | 533950 | 8 | $1.07 | -1.25% | 6 | 5/14/2026, 5:06:46 PM |
| Normal | 533950 | 8 | $1.09 | -0.82% | 6 | 5/14/2026, 9:06:31 AM |
| Normal | 533950 | 8 | $1.10 | -1.46% | 6 | 5/14/2026, 12:50:25 AM |
| Normal | 533950 | 8 | $1.11 | -1.40% | 6 | 5/13/2026, 5:08:40 PM |
| Normal | 533950 | 8 | $1.13 | 0.00% | 5 | 5/13/2026, 8:12:40 AM |
| Normal | 533950 | 8 | $1.13 | +1.09% | 5 | 5/13/2026, 1:16:37 AM |
| Normal | 533950 | 8 | $1.12 | -11.54% | 6 | 5/12/2026, 5:11:17 PM |
| Normal | 533950 | 8 | $1.26 | +0.20% | 5 | 5/2/2026, 6:30:48 PM |
| Normal | 533950 | 8 | $1.26 | +0.37% | 5 | 5/1/2026, 3:53:20 PM |
| Normal | 533950 | 8 | $1.25 | -0.84% | 5 | 4/30/2026, 1:05:31 PM |
| Normal | 533950 | 8 | $1.26 | +28.07% | 5 | 4/29/2026, 11:03:58 AM |
| Normal | 533950 | 8 | $0.99 | -14.90% | 10 | 4/28/2026, 11:12:06 AM |
| Normal | 533950 | 8 | $1.16 | 0.00% | 10 | 4/27/2026, 11:18:21 AM |
| Normal | 533950 | 8 | $1.16 | -1.30% | 10 | 4/26/2026, 11:13:57 AM |
| Normal | 533950 | 8 | $1.18 | +0.45% | 10 | 4/25/2026, 11:22:22 AM |
| Normal | 533950 | 8 | $1.17 | +0.35% | 9 | 4/24/2026, 11:27:03 AM |
| Normal | 533950 | 8 | $1.17 | +1.30% | 9 | 4/23/2026, 11:31:11 AM |
| Normal | 533950 | 8 | $1.15 | 0.00% | 8 | 4/22/2026, 11:39:37 AM |
| Normal | 533950 | 8 | $1.15 | +0.12% | 7 | 4/21/2026, 11:51:11 AM |
| Normal | 533950 | 8 | $1.15 | +0.22% | 6 | 4/20/2026, 12:24:34 PM |
| Normal | 533950 | 8 | $1.15 | 0.00% | 9 | 4/19/2026, 2:48:26 AM |
| Normal | 533950 | 8 | $1.15 | -0.31% | 9 | 4/18/2026, 12:34:08 PM |
| Normal | 533950 | 8 | $1.15 | -0.21% | 9 | 4/17/2026, 12:48:17 PM |
| Normal | 533950 | 8 | $1.15 | +1.31% | 9 | 4/16/2026, 12:54:58 PM |
| Normal | 533950 | 8 | $1.14 | -2.29% | 10 | 4/15/2026, 1:49:09 PM |
| Normal | 533950 | 8 | $1.16 | -1.60% | 10 | 4/14/2026, 1:10:07 PM |
| Normal | 533950 | 8 | $1.18 | -9.42% | 8 | 4/13/2026, 1:17:21 PM |
| Normal | 533950 | 8 | $1.31 | -2.90% | 8 | 4/12/2026, 3:36:10 PM |
| Normal | 533950 | 8 | $1.35 | -4.83% | 8 | 4/11/2026, 1:32:57 PM |
| Normal | 533950 | 8 | $1.41 | -0.90% | 8 | 4/10/2026, 1:36:20 PM |
| Normal | 533950 | 8 | $1.43 | -5.84% | 8 | 4/9/2026, 1:42:44 PM |
| Normal | 533950 | 8 | $1.52 | -0.47% | 6 | 4/8/2026, 1:53:56 PM |
| Normal | 533950 | 8 | $1.52 | -3.80% | 5 | 4/7/2026, 1:59:29 PM |
| Normal | 533950 | 8 | $1.58 | 0.00% | 6 | 4/6/2026, 2:04:50 PM |
| Normal | 533950 | 8 | $1.58 | 0.00% | 6 | 4/5/2026, 2:11:08 PM |
| Normal | 533950 | 8 | $1.58 | -5.22% | 6 | 4/4/2026, 2:22:56 PM |
| Normal | 533950 | 8 | $1.67 | -6.02% | 6 | 4/3/2026, 3:41:42 PM |
| Normal | 533950 | 8 | $1.78 | -0.07% | 6 | 4/2/2026, 2:33:00 PM |
| Normal | 533950 | 8 | $1.78 | +6.85% | 6 | 4/1/2026, 2:43:41 PM |
| Normal | 533950 | 8 | $1.66 | -3.09% | 3 | 3/31/2026, 3:08:23 PM |
| Normal | 533950 | 8 | $1.72 | -16.66% | 4 | 3/30/2026, 2:51:40 PM |
| Normal | 533950 | 8 | $2.06 | -1.31% | 4 | 3/29/2026, 2:51:24 PM |
| Normal | 533950 | 8 | $2.09 | +1.10% | 3 | 3/28/2026, 2:50:26 PM |
| Normal | 533950 | 8 | $2.07 | -10.62% | 4 | 3/27/2026, 2:50:04 PM |
| Normal | 533950 | 8 | $2.31 | +1.88% | 4 | 3/26/2026, 3:18:03 PM |
| Normal | 533950 | 8 | $2.27 | +2.42% | 4 | 3/25/2026, 3:20:25 PM |
| Normal | 533950 | 8 | $2.21 | -4.66% | 6 | 3/24/2026, 3:20:02 PM |
| Normal | 533950 | 8 | $2.32 | -4.50% | 6 | 3/23/2026, 3:20:53 PM |
| Normal | 533950 | 8 | $2.43 | -9.23% | 3 | 3/22/2026, 3:20:37 PM |
| Normal | 533950 | 8 | $2.68 | -25.13% | 3 | 3/21/2026, 3:23:36 PM |
| Normal | 533950 | 8 | $3.58 | -0.91% | 3 | 3/20/2026, 3:28:38 PM |
| Normal | 533950 | 8 | $3.61 | +340.38% | 3 | 3/19/2026, 7:49:17 PM |
| Normal | 533950 | 8 | $0.82 | +3.42% | 4 | 3/18/2026, 5:30:13 AM |
| Normal | 533950 | 8 | $0.79 | +0.54% | 5 | 3/17/2026, 3:25:36 PM |
| Normal | 533950 | 8 | $0.79 | -3.04% | 5 | 3/16/2026, 3:25:15 PM |
| Normal | 533950 | 8 | $0.81 | +15.51% | 5 | 3/15/2026, 3:32:56 PM |
| Normal | 533950 | 8 | $0.70 | +7.20% | 6 | 3/14/2026, 6:25:00 AM |
| Normal | 533950 | 8 | $0.66 | +0.18% | 8 | 3/4/2026, 3:43:06 AM |
| Normal | 533950 | 8 | $0.66 | +0.44% | 8 | 3/3/2026, 7:19:18 PM |
| Normal | 533950 | 8 | $0.65 | 0.00% | 8 | 3/2/2026, 6:50:58 PM |