About the Atonement 2: Ruptured by Despair Normal set
The Atonement 2: Ruptured by Despair normal Steam trading card set has 5 cards (AppID 533820). Across 507 recorded updates, the normal set price moved between $0.34 and $0.85 on the Steam Community Market, averaging $0.58 with about 27 listings. The latest price is $0.59, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.58
- Highest
- $0.85
- Data points
- 507
Loading price chart after the page content...
Recent Atonement 2: Ruptured by Despair Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 533820 | 5 | $0.59 | 0.00% | 48 | 7/2/2026, 9:05:18 AM |
| Normal | 533820 | 5 | $0.59 | +0.17% | 48 | 7/2/2026, 12:24:12 AM |
| Normal | 533820 | 5 | $0.59 | +4.70% | 48 | 7/1/2026, 5:27:58 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 51 | 7/1/2026, 9:27:49 AM |
| Normal | 533820 | 5 | $0.56 | +0.64% | 50 | 7/1/2026, 12:25:55 AM |
| Normal | 533820 | 5 | $0.56 | -4.27% | 49 | 6/30/2026, 4:32:28 PM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 48 | 6/30/2026, 9:00:15 AM |
| Normal | 533820 | 5 | $0.58 | +0.03% | 56 | 6/30/2026, 12:32:07 AM |
| Normal | 533820 | 5 | $0.58 | +0.03% | 56 | 6/29/2026, 5:18:51 PM |
| Normal | 533820 | 5 | $0.58 | +6.24% | 54 | 6/29/2026, 9:04:25 AM |
| Normal | 533820 | 5 | $0.55 | -1.77% | 55 | 6/29/2026, 1:12:09 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 54 | 6/28/2026, 5:28:16 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 53 | 6/28/2026, 9:28:24 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 52 | 6/28/2026, 1:39:34 AM |
| Normal | 533820 | 5 | $0.56 | -4.52% | 50 | 6/27/2026, 4:16:39 PM |
| Normal | 533820 | 5 | $0.58 | -1.18% | 51 | 6/27/2026, 8:16:37 AM |
| Normal | 533820 | 5 | $0.59 | 0.00% | 49 | 6/27/2026, 12:26:07 AM |
| Normal | 533820 | 5 | $0.59 | +0.81% | 49 | 6/26/2026, 4:23:03 PM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 48 | 6/26/2026, 8:22:44 AM |
| Normal | 533820 | 5 | $0.58 | -0.32% | 48 | 6/26/2026, 12:25:41 AM |
| Normal | 533820 | 5 | $0.59 | -3.71% | 48 | 6/25/2026, 4:22:48 PM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 46 | 6/25/2026, 8:22:36 AM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 46 | 6/25/2026, 12:30:23 AM |
| Normal | 533820 | 5 | $0.61 | -0.83% | 48 | 6/24/2026, 4:31:40 PM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 48 | 6/24/2026, 8:31:47 AM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 48 | 6/24/2026, 12:40:17 AM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 48 | 6/23/2026, 4:44:17 PM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 47 | 6/23/2026, 8:44:26 AM |
| Normal | 533820 | 5 | $0.61 | +2.49% | 47 | 6/23/2026, 12:52:21 AM |
| Normal | 533820 | 5 | $0.60 | 0.00% | 48 | 6/22/2026, 4:44:20 PM |
| Normal | 533820 | 5 | $0.60 | 0.00% | 48 | 6/22/2026, 8:43:55 AM |
| Normal | 533820 | 5 | $0.60 | 0.00% | 48 | 6/22/2026, 1:58:42 AM |
| Normal | 533820 | 5 | $0.60 | -2.99% | 49 | 6/21/2026, 5:03:06 PM |
| Normal | 533820 | 5 | $0.62 | +0.52% | 49 | 6/21/2026, 9:02:55 AM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 49 | 6/21/2026, 1:07:23 AM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 48 | 6/20/2026, 5:02:44 PM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 48 | 6/20/2026, 9:02:37 AM |
| Normal | 533820 | 5 | $0.61 | -0.30% | 48 | 6/20/2026, 1:07:48 AM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/19/2026, 5:25:24 PM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/19/2026, 9:25:22 AM |
| Normal | 533820 | 5 | $0.62 | -0.22% | 48 | 6/19/2026, 12:30:59 AM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/18/2026, 5:25:20 PM |
| Normal | 533820 | 5 | $0.62 | -0.11% | 48 | 6/18/2026, 9:25:06 AM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/18/2026, 1:33:21 AM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/17/2026, 5:49:37 PM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 48 | 6/17/2026, 9:49:09 AM |
| Normal | 533820 | 5 | $0.62 | 0.00% | 49 | 6/17/2026, 1:56:35 AM |
| Normal | 533820 | 5 | $0.62 | -1.75% | 49 | 6/16/2026, 5:50:09 PM |
| Normal | 533820 | 5 | $0.63 | +1.34% | 49 | 6/16/2026, 9:49:48 AM |
| Normal | 533820 | 5 | $0.62 | -0.81% | 49 | 6/16/2026, 1:10:57 AM |
| Normal | 533820 | 5 | $0.63 | -0.08% | 49 | 6/15/2026, 4:37:26 PM |
| Normal | 533820 | 5 | $0.63 | 0.00% | 49 | 6/15/2026, 8:37:05 AM |
| Normal | 533820 | 5 | $0.63 | 0.00% | 49 | 6/15/2026, 1:55:06 AM |
| Normal | 533820 | 5 | $0.63 | -1.47% | 49 | 6/14/2026, 4:51:23 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 49 | 6/14/2026, 8:51:10 AM |
| Normal | 533820 | 5 | $0.64 | -0.61% | 48 | 6/14/2026, 12:53:45 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 48 | 6/13/2026, 4:51:24 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 48 | 6/13/2026, 8:51:11 AM |
| Normal | 533820 | 5 | $0.64 | -1.08% | 48 | 6/13/2026, 1:29:35 AM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 47 | 6/12/2026, 5:10:47 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 47 | 6/12/2026, 9:10:40 AM |
| Normal | 533820 | 5 | $0.65 | -1.29% | 47 | 6/12/2026, 1:17:02 AM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 47 | 6/11/2026, 5:54:29 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 47 | 6/11/2026, 9:53:59 AM |
| Normal | 533820 | 5 | $0.65 | -0.16% | 47 | 6/11/2026, 2:02:41 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 47 | 6/10/2026, 5:54:10 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 47 | 6/10/2026, 9:53:51 AM |
| Normal | 533820 | 5 | $0.66 | -0.57% | 47 | 6/10/2026, 1:56:10 AM |
| Normal | 533820 | 5 | $0.66 | +2.40% | 47 | 6/9/2026, 5:21:34 PM |
| Normal | 533820 | 5 | $0.64 | +24.97% | 48 | 6/9/2026, 9:21:26 AM |
| Normal | 533820 | 5 | $0.52 | -21.51% | 45 | 6/9/2026, 12:55:09 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/8/2026, 5:33:08 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/8/2026, 9:32:48 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/8/2026, 1:05:30 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/7/2026, 5:44:26 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/7/2026, 9:44:18 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/7/2026, 12:20:56 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/6/2026, 5:06:25 PM |
| Normal | 533820 | 5 | $0.66 | -0.39% | 44 | 6/6/2026, 8:05:42 AM |
| Normal | 533820 | 5 | $0.66 | +0.08% | 44 | 6/6/2026, 12:55:22 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/5/2026, 4:08:18 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/5/2026, 8:07:35 AM |
| Normal | 533820 | 5 | $0.66 | -0.31% | 44 | 6/5/2026, 12:12:42 AM |
| Normal | 533820 | 5 | $0.66 | +1.17% | 44 | 6/4/2026, 4:10:26 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 44 | 6/4/2026, 8:10:19 AM |
| Normal | 533820 | 5 | $0.65 | -1.03% | 44 | 6/4/2026, 12:11:16 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/3/2026, 4:12:58 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/3/2026, 8:12:43 AM |
| Normal | 533820 | 5 | $0.66 | -0.59% | 44 | 6/3/2026, 12:12:53 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/2/2026, 4:19:35 PM |
| Normal | 533820 | 5 | $0.66 | -0.15% | 44 | 6/2/2026, 8:19:05 AM |
| Normal | 533820 | 5 | $0.66 | +0.05% | 44 | 6/2/2026, 12:20:21 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 6/1/2026, 4:26:55 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 43 | 6/1/2026, 8:26:47 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 43 | 6/1/2026, 12:34:57 AM |
| Normal | 533820 | 5 | $0.66 | -4.74% | 43 | 5/31/2026, 4:31:29 PM |
| Normal | 533820 | 5 | $0.70 | +6.00% | 43 | 5/31/2026, 8:31:38 AM |
| Normal | 533820 | 5 | $0.66 | -1.10% | 46 | 5/31/2026, 12:36:34 AM |
| Normal | 533820 | 5 | $0.67 | 0.00% | 46 | 5/30/2026, 4:30:49 PM |
| Normal | 533820 | 5 | $0.67 | 0.00% | 48 | 5/30/2026, 8:30:47 AM |
| Normal | 533820 | 5 | $0.67 | +0.08% | 48 | 5/30/2026, 12:48:07 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 45 | 5/29/2026, 4:32:56 PM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 45 | 5/29/2026, 8:33:03 AM |
| Normal | 533820 | 5 | $0.66 | +0.26% | 45 | 5/29/2026, 12:37:53 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 45 | 5/28/2026, 4:34:53 PM |
| Normal | 533820 | 5 | $0.66 | -0.08% | 45 | 5/28/2026, 8:34:40 AM |
| Normal | 533820 | 5 | $0.66 | -0.28% | 43 | 5/28/2026, 12:41:30 AM |
| Normal | 533820 | 5 | $0.67 | 0.00% | 43 | 5/27/2026, 4:37:11 PM |
| Normal | 533820 | 5 | $0.67 | 0.00% | 43 | 5/27/2026, 8:36:55 AM |
| Normal | 533820 | 5 | $0.67 | -2.29% | 43 | 5/27/2026, 12:45:22 AM |
| Normal | 533820 | 5 | $0.68 | +14.64% | 42 | 5/26/2026, 4:44:04 PM |
| Normal | 533820 | 5 | $0.59 | -9.81% | 43 | 5/26/2026, 8:43:53 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 5/26/2026, 12:43:30 AM |
| Normal | 533820 | 5 | $0.66 | +2.00% | 44 | 5/25/2026, 4:43:31 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 45 | 5/25/2026, 8:43:57 AM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 45 | 5/25/2026, 12:46:25 AM |
| Normal | 533820 | 5 | $0.65 | -0.18% | 45 | 5/24/2026, 4:45:52 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 44 | 5/24/2026, 8:45:50 AM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 44 | 5/24/2026, 1:38:00 AM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 44 | 5/23/2026, 4:45:38 PM |
| Normal | 533820 | 5 | $0.65 | 0.00% | 44 | 5/23/2026, 8:45:37 AM |
| Normal | 533820 | 5 | $0.65 | -1.34% | 44 | 5/23/2026, 12:45:47 AM |
| Normal | 533820 | 5 | $0.66 | 0.00% | 44 | 5/22/2026, 4:48:28 PM |
| Normal | 533820 | 5 | $0.66 | +5.34% | 44 | 5/22/2026, 8:48:08 AM |
| Normal | 533820 | 5 | $0.62 | -2.24% | 45 | 5/22/2026, 12:47:37 AM |
| Normal | 533820 | 5 | $0.64 | -0.08% | 43 | 5/21/2026, 4:48:03 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/21/2026, 8:48:18 AM |
| Normal | 533820 | 5 | $0.64 | -0.11% | 43 | 5/21/2026, 1:26:06 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/20/2026, 4:50:23 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/20/2026, 8:50:23 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/20/2026, 12:56:48 AM |
| Normal | 533820 | 5 | $0.64 | +0.13% | 44 | 5/19/2026, 4:50:23 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 44 | 5/19/2026, 8:50:41 AM |
| Normal | 533820 | 5 | $0.64 | +0.16% | 44 | 5/19/2026, 1:09:04 AM |
| Normal | 533820 | 5 | $0.64 | -0.13% | 44 | 5/18/2026, 4:57:17 PM |
| Normal | 533820 | 5 | $0.64 | +0.03% | 44 | 5/18/2026, 8:51:46 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/18/2026, 12:44:04 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/17/2026, 4:52:06 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/17/2026, 8:51:55 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/17/2026, 12:08:08 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/16/2026, 4:53:42 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 43 | 5/16/2026, 8:53:28 AM |
| Normal | 533820 | 5 | $0.64 | +9.41% | 43 | 5/16/2026, 12:57:10 AM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 46 | 5/15/2026, 4:57:09 PM |
| Normal | 533820 | 5 | $0.58 | -0.03% | 46 | 5/15/2026, 8:57:15 AM |
| Normal | 533820 | 5 | $0.58 | +4.57% | 46 | 5/15/2026, 12:58:32 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 48 | 5/14/2026, 5:00:47 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 48 | 5/14/2026, 9:00:33 AM |
| Normal | 533820 | 5 | $0.56 | -0.27% | 48 | 5/14/2026, 12:57:49 AM |
| Normal | 533820 | 5 | $0.56 | -0.06% | 48 | 5/13/2026, 5:02:47 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 47 | 5/13/2026, 9:22:07 AM |
| Normal | 533820 | 5 | $0.56 | +0.76% | 47 | 5/13/2026, 1:10:38 AM |
| Normal | 533820 | 5 | $0.55 | -8.91% | 47 | 5/12/2026, 5:05:26 PM |
| Normal | 533820 | 5 | $0.61 | -0.17% | 42 | 5/2/2026, 5:32:44 PM |
| Normal | 533820 | 5 | $0.61 | 0.00% | 42 | 5/2/2026, 9:32:06 AM |
| Normal | 533820 | 5 | $0.61 | -0.06% | 42 | 5/2/2026, 2:18:47 AM |
| Normal | 533820 | 5 | $0.61 | +1.32% | 39 | 5/1/2026, 5:36:03 PM |
| Normal | 533820 | 5 | $0.60 | 0.00% | 35 | 5/1/2026, 9:35:43 AM |
| Normal | 533820 | 5 | $0.60 | +26.24% | 34 | 5/1/2026, 1:38:42 AM |
| Normal | 533820 | 5 | $0.48 | -0.67% | 34 | 4/30/2026, 4:41:40 PM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 20 | 4/30/2026, 9:40:51 AM |
| Normal | 533820 | 5 | $0.48 | +0.89% | 20 | 4/30/2026, 1:53:16 AM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 20 | 4/29/2026, 5:42:58 PM |
| Normal | 533820 | 5 | $0.48 | -0.04% | 15 | 4/29/2026, 9:42:40 AM |
| Normal | 533820 | 5 | $0.48 | +0.21% | 10 | 4/29/2026, 1:46:09 AM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 10 | 4/28/2026, 4:03:17 PM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 10 | 4/28/2026, 8:03:28 AM |
| Normal | 533820 | 5 | $0.48 | +0.14% | 10 | 4/28/2026, 12:06:18 AM |
| Normal | 533820 | 5 | $0.47 | 0.00% | 10 | 4/27/2026, 4:06:18 PM |
| Normal | 533820 | 5 | $0.47 | 0.00% | 10 | 4/27/2026, 8:06:21 AM |
| Normal | 533820 | 5 | $0.47 | 0.00% | 10 | 4/27/2026, 12:05:57 AM |
| Normal | 533820 | 5 | $0.47 | -16.85% | 10 | 4/26/2026, 4:16:24 PM |
| Normal | 533820 | 5 | $0.57 | -7.55% | 10 | 4/26/2026, 8:08:53 AM |
| Normal | 533820 | 5 | $0.62 | -0.25% | 9 | 4/26/2026, 12:08:35 AM |
| Normal | 533820 | 5 | $0.62 | -0.22% | 10 | 4/25/2026, 4:20:12 PM |
| Normal | 533820 | 5 | $0.62 | -1.85% | 9 | 4/25/2026, 8:11:49 AM |
| Normal | 533820 | 5 | $0.63 | +0.03% | 8 | 4/25/2026, 1:39:46 AM |
| Normal | 533820 | 5 | $0.63 | +0.59% | 8 | 4/24/2026, 4:12:49 PM |
| Normal | 533820 | 5 | $0.63 | 0.00% | 9 | 4/24/2026, 8:12:30 AM |
| Normal | 533820 | 5 | $0.63 | +0.27% | 7 | 4/24/2026, 12:17:18 AM |
| Normal | 533820 | 5 | $0.63 | +7.51% | 7 | 4/23/2026, 4:22:27 PM |
| Normal | 533820 | 5 | $0.58 | -0.06% | 13 | 4/23/2026, 8:14:45 AM |
| Normal | 533820 | 5 | $0.58 | +0.76% | 13 | 4/23/2026, 12:18:10 AM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 13 | 4/22/2026, 4:24:57 PM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 13 | 4/22/2026, 8:17:38 AM |
| Normal | 533820 | 5 | $0.58 | -0.96% | 13 | 4/22/2026, 12:20:26 AM |
| Normal | 533820 | 5 | $0.58 | +0.61% | 12 | 4/21/2026, 4:27:41 PM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 12 | 4/21/2026, 8:21:43 AM |
| Normal | 533820 | 5 | $0.58 | +0.06% | 12 | 4/21/2026, 12:21:51 AM |
| Normal | 533820 | 5 | $0.58 | +8.85% | 12 | 4/20/2026, 4:29:58 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 14 | 4/20/2026, 8:24:39 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 14 | 4/20/2026, 12:24:39 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 14 | 4/19/2026, 4:34:33 PM |
| Normal | 533820 | 5 | $0.53 | -0.06% | 14 | 4/19/2026, 8:29:01 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 14 | 4/19/2026, 12:04:40 AM |
| Normal | 533820 | 5 | $0.53 | +0.16% | 14 | 4/18/2026, 4:40:51 PM |
| Normal | 533820 | 5 | $0.53 | +0.32% | 15 | 4/18/2026, 8:31:07 AM |
| Normal | 533820 | 5 | $0.53 | -0.10% | 15 | 4/18/2026, 1:11:29 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 15 | 4/17/2026, 4:40:34 PM |
| Normal | 533820 | 5 | $0.53 | -0.10% | 15 | 4/17/2026, 8:35:04 AM |
| Normal | 533820 | 5 | $0.53 | -0.38% | 15 | 4/17/2026, 12:35:23 AM |
| Normal | 533820 | 5 | $0.53 | -1.84% | 15 | 4/16/2026, 4:42:29 PM |
| Normal | 533820 | 5 | $0.54 | 0.00% | 15 | 4/16/2026, 8:37:53 AM |
| Normal | 533820 | 5 | $0.54 | -0.12% | 15 | 4/16/2026, 12:38:18 AM |
| Normal | 533820 | 5 | $0.54 | -2.04% | 15 | 4/15/2026, 4:44:28 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 15 | 4/15/2026, 8:40:58 AM |
| Normal | 533820 | 5 | $0.56 | +0.03% | 15 | 4/15/2026, 12:40:39 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 15 | 4/14/2026, 4:47:01 PM |
| Normal | 533820 | 5 | $0.56 | +4.96% | 15 | 4/14/2026, 8:43:11 AM |
| Normal | 533820 | 5 | $0.53 | +0.97% | 14 | 4/14/2026, 12:43:16 AM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 14 | 4/13/2026, 4:49:05 PM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 14 | 4/13/2026, 8:45:47 AM |
| Normal | 533820 | 5 | $0.52 | -4.89% | 14 | 4/13/2026, 12:45:44 AM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 13 | 4/12/2026, 4:50:51 PM |
| Normal | 533820 | 5 | $0.55 | -0.06% | 13 | 4/12/2026, 9:29:47 AM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 13 | 4/12/2026, 12:48:11 AM |
| Normal | 533820 | 5 | $0.55 | +1.06% | 13 | 4/11/2026, 4:52:59 PM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 13 | 4/11/2026, 8:49:59 AM |
| Normal | 533820 | 5 | $0.55 | +0.19% | 13 | 4/11/2026, 12:50:08 AM |
| Normal | 533820 | 5 | $0.54 | +19.40% | 13 | 4/10/2026, 4:54:09 PM |
| Normal | 533820 | 5 | $0.46 | 0.00% | 18 | 4/10/2026, 8:51:14 AM |
| Normal | 533820 | 5 | $0.46 | -4.74% | 18 | 4/10/2026, 12:51:15 AM |
| Normal | 533820 | 5 | $0.48 | +0.86% | 18 | 4/9/2026, 4:55:20 PM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 18 | 4/9/2026, 8:53:16 AM |
| Normal | 533820 | 5 | $0.48 | -0.99% | 18 | 4/9/2026, 12:29:09 AM |
| Normal | 533820 | 5 | $0.48 | -4.72% | 18 | 4/8/2026, 4:58:28 PM |
| Normal | 533820 | 5 | $0.50 | 0.00% | 18 | 4/8/2026, 8:56:44 AM |
| Normal | 533820 | 5 | $0.50 | +0.41% | 18 | 4/8/2026, 12:59:15 AM |
| Normal | 533820 | 5 | $0.50 | 0.00% | 18 | 4/7/2026, 5:01:00 PM |
| Normal | 533820 | 5 | $0.50 | -0.37% | 18 | 4/7/2026, 8:57:41 AM |
| Normal | 533820 | 5 | $0.50 | +0.24% | 18 | 4/7/2026, 12:57:43 AM |
| Normal | 533820 | 5 | $0.50 | 0.00% | 18 | 4/6/2026, 5:01:49 PM |
| Normal | 533820 | 5 | $0.50 | 0.00% | 17 | 4/6/2026, 8:59:45 AM |
| Normal | 533820 | 5 | $0.50 | -1.46% | 17 | 4/6/2026, 12:59:49 AM |
| Normal | 533820 | 5 | $0.51 | -1.02% | 17 | 4/5/2026, 5:03:23 PM |
| Normal | 533820 | 5 | $0.51 | +0.16% | 17 | 4/5/2026, 9:01:50 AM |
| Normal | 533820 | 5 | $0.51 | 0.00% | 17 | 4/5/2026, 12:29:37 AM |
| Normal | 533820 | 5 | $0.51 | 0.00% | 17 | 4/4/2026, 5:10:22 PM |
| Normal | 533820 | 5 | $0.51 | -0.03% | 17 | 4/4/2026, 9:03:11 AM |
| Normal | 533820 | 5 | $0.51 | -0.59% | 17 | 4/4/2026, 1:09:26 AM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 17 | 4/3/2026, 5:07:44 PM |
| Normal | 533820 | 5 | $0.52 | -0.91% | 17 | 4/3/2026, 9:07:50 AM |
| Normal | 533820 | 5 | $0.52 | +0.69% | 17 | 4/3/2026, 1:37:47 AM |
| Normal | 533820 | 5 | $0.52 | -1.48% | 18 | 4/2/2026, 5:25:35 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 17 | 4/2/2026, 9:08:05 AM |
| Normal | 533820 | 5 | $0.53 | -0.13% | 17 | 4/2/2026, 1:07:47 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 17 | 4/1/2026, 5:12:23 PM |
| Normal | 533820 | 5 | $0.53 | +3.81% | 17 | 4/1/2026, 8:35:37 AM |
| Normal | 533820 | 5 | $0.51 | -0.10% | 19 | 4/1/2026, 12:29:16 AM |
| Normal | 533820 | 5 | $0.51 | -2.57% | 19 | 3/31/2026, 5:10:17 PM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 18 | 3/31/2026, 9:23:06 AM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 18 | 3/31/2026, 1:10:11 AM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 18 | 3/30/2026, 5:13:59 PM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 18 | 3/30/2026, 9:12:29 AM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 18 | 3/30/2026, 1:13:40 AM |
| Normal | 533820 | 5 | $0.52 | -0.39% | 18 | 3/29/2026, 5:12:20 PM |
| Normal | 533820 | 5 | $0.52 | 0.00% | 16 | 3/29/2026, 9:13:03 AM |
| Normal | 533820 | 5 | $0.52 | +17.64% | 16 | 3/29/2026, 1:12:57 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 15 | 3/28/2026, 5:11:08 PM |
| Normal | 533820 | 5 | $0.45 | -18.74% | 15 | 3/28/2026, 9:11:37 AM |
| Normal | 533820 | 5 | $0.55 | -4.13% | 14 | 3/28/2026, 1:12:56 AM |
| Normal | 533820 | 5 | $0.57 | 0.00% | 12 | 3/27/2026, 5:11:54 PM |
| Normal | 533820 | 5 | $0.57 | -2.38% | 11 | 3/27/2026, 9:12:10 AM |
| Normal | 533820 | 5 | $0.59 | -0.12% | 11 | 3/27/2026, 1:12:23 AM |
| Normal | 533820 | 5 | $0.59 | -0.83% | 11 | 3/26/2026, 5:12:37 PM |
| Normal | 533820 | 5 | $0.59 | +27.68% | 10 | 3/26/2026, 9:12:29 AM |
| Normal | 533820 | 5 | $0.46 | -4.18% | 13 | 3/26/2026, 1:28:07 AM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 13 | 3/25/2026, 5:13:25 PM |
| Normal | 533820 | 5 | $0.48 | +4.63% | 13 | 3/25/2026, 9:06:04 AM |
| Normal | 533820 | 5 | $0.46 | +4.29% | 13 | 3/25/2026, 12:34:32 AM |
| Normal | 533820 | 5 | $0.44 | +6.01% | 14 | 3/24/2026, 5:13:02 PM |
| Normal | 533820 | 5 | $0.42 | -5.35% | 16 | 3/24/2026, 9:13:06 AM |
| Normal | 533820 | 5 | $0.44 | -4.31% | 15 | 3/24/2026, 1:13:02 AM |
| Normal | 533820 | 5 | $0.46 | 0.00% | 15 | 3/23/2026, 5:13:44 PM |
| Normal | 533820 | 5 | $0.46 | 0.00% | 15 | 3/23/2026, 9:13:13 AM |
| Normal | 533820 | 5 | $0.46 | 0.00% | 15 | 3/23/2026, 1:14:00 AM |
| Normal | 533820 | 5 | $0.46 | -0.33% | 15 | 3/22/2026, 5:13:38 PM |
| Normal | 533820 | 5 | $0.46 | 0.00% | 16 | 3/22/2026, 9:13:30 AM |
| Normal | 533820 | 5 | $0.46 | +0.59% | 16 | 3/22/2026, 1:13:20 AM |
| Normal | 533820 | 5 | $0.46 | -2.17% | 16 | 3/21/2026, 5:14:02 PM |
| Normal | 533820 | 5 | $0.47 | 0.00% | 14 | 3/21/2026, 8:06:33 AM |
| Normal | 533820 | 5 | $0.47 | +0.29% | 14 | 3/21/2026, 1:15:26 AM |
| Normal | 533820 | 5 | $0.47 | 0.00% | 14 | 3/20/2026, 5:14:19 PM |
| Normal | 533820 | 5 | $0.47 | +4.03% | 14 | 3/20/2026, 9:14:15 AM |
| Normal | 533820 | 5 | $0.45 | +0.61% | 16 | 3/20/2026, 1:20:55 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/19/2026, 5:14:50 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/19/2026, 11:18:07 AM |
| Normal | 533820 | 5 | $0.45 | -0.30% | 18 | 3/19/2026, 1:14:44 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/18/2026, 5:14:56 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/18/2026, 9:14:55 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/18/2026, 1:14:57 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/17/2026, 5:15:09 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 18 | 3/17/2026, 9:15:05 AM |
| Normal | 533820 | 5 | $0.45 | +0.27% | 20 | 3/17/2026, 1:26:03 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/16/2026, 5:14:57 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/16/2026, 9:14:47 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/16/2026, 1:14:54 AM |
| Normal | 533820 | 5 | $0.45 | -0.83% | 20 | 3/15/2026, 5:15:27 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/15/2026, 9:15:40 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/15/2026, 1:36:51 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/14/2026, 5:07:34 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/14/2026, 9:14:20 AM |
| Normal | 533820 | 5 | $0.45 | -0.19% | 20 | 3/14/2026, 1:18:46 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 20 | 3/13/2026, 6:03:09 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 25 | 3/13/2026, 9:14:35 AM |
| Normal | 533820 | 5 | $0.45 | +1.21% | 25 | 3/13/2026, 5:19:15 AM |
| Normal | 533820 | 5 | $0.45 | -0.90% | 32 | 3/12/2026, 4:21:27 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 32 | 3/12/2026, 9:14:34 AM |
| Normal | 533820 | 5 | $0.45 | +0.91% | 32 | 3/12/2026, 5:07:53 AM |
| Normal | 533820 | 5 | $0.45 | -1.61% | 34 | 3/11/2026, 5:49:43 PM |
| Normal | 533820 | 5 | $0.45 | -1.11% | 29 | 3/11/2026, 9:14:07 AM |
| Normal | 533820 | 5 | $0.46 | -0.15% | 29 | 3/11/2026, 5:09:06 AM |
| Normal | 533820 | 5 | $0.46 | +0.37% | 29 | 3/10/2026, 5:44:55 PM |
| Normal | 533820 | 5 | $0.46 | -14.82% | 30 | 3/10/2026, 9:13:56 AM |
| Normal | 533820 | 5 | $0.54 | +0.86% | 28 | 3/10/2026, 3:26:54 AM |
| Normal | 533820 | 5 | $0.53 | -0.06% | 24 | 3/9/2026, 5:39:57 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 23 | 3/9/2026, 9:13:42 AM |
| Normal | 533820 | 5 | $0.53 | -0.13% | 23 | 3/9/2026, 4:57:15 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 28 | 3/8/2026, 5:37:25 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/8/2026, 9:13:09 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/8/2026, 4:54:33 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/7/2026, 5:35:39 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/7/2026, 9:12:59 AM |
| Normal | 533820 | 5 | $0.53 | +0.54% | 26 | 3/7/2026, 4:57:25 AM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/6/2026, 5:30:12 PM |
| Normal | 533820 | 5 | $0.53 | 0.00% | 26 | 3/6/2026, 9:12:35 AM |
| Normal | 533820 | 5 | $0.53 | +0.06% | 26 | 3/6/2026, 3:47:03 AM |
| Normal | 533820 | 5 | $0.53 | -4.34% | 26 | 3/5/2026, 5:27:07 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 26 | 3/5/2026, 9:07:29 AM |
| Normal | 533820 | 5 | $0.56 | +28.34% | 26 | 3/5/2026, 2:36:16 AM |
| Normal | 533820 | 5 | $0.43 | 0.00% | 29 | 3/4/2026, 5:23:57 PM |
| Normal | 533820 | 5 | $0.43 | -1.05% | 29 | 3/4/2026, 8:58:25 AM |
| Normal | 533820 | 5 | $0.44 | +0.39% | 29 | 3/4/2026, 12:53:51 AM |
| Normal | 533820 | 5 | $0.44 | 0.00% | 31 | 3/3/2026, 5:14:54 PM |
| Normal | 533820 | 5 | $0.44 | -0.31% | 31 | 3/3/2026, 8:10:12 AM |
| Normal | 533820 | 5 | $0.44 | 0.00% | 31 | 3/2/2026, 5:14:11 PM |
| Normal | 533820 | 5 | $0.44 | 0.00% | 32 | 3/2/2026, 1:35:40 PM |
| Normal | 533820 | 5 | $0.44 | +3.75% | 32 | 3/2/2026, 2:53:05 AM |
| Normal | 533820 | 5 | $0.42 | 0.00% | 32 | 3/1/2026, 5:17:39 PM |
| Normal | 533820 | 5 | $0.42 | -2.05% | 32 | 3/1/2026, 2:01:52 PM |
| Normal | 533820 | 5 | $0.43 | 0.00% | 31 | 3/1/2026, 2:45:36 AM |
| Normal | 533820 | 5 | $0.43 | 0.00% | 31 | 2/28/2026, 5:13:05 PM |
| Normal | 533820 | 5 | $0.43 | -3.54% | 31 | 2/28/2026, 1:56:33 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 31 | 2/28/2026, 2:37:11 AM |
| Normal | 533820 | 5 | $0.45 | -0.19% | 31 | 2/27/2026, 4:22:52 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 29 | 2/27/2026, 8:45:07 AM |
| Normal | 533820 | 5 | $0.45 | +0.15% | 29 | 2/27/2026, 1:30:25 AM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 29 | 2/26/2026, 4:26:00 PM |
| Normal | 533820 | 5 | $0.45 | 0.00% | 28 | 2/26/2026, 8:45:46 AM |
| Normal | 533820 | 5 | $0.45 | +23.89% | 28 | 2/26/2026, 1:39:22 AM |
| Normal | 533820 | 5 | $0.36 | 0.00% | 32 | 2/25/2026, 4:30:44 PM |
| Normal | 533820 | 5 | $0.36 | 0.00% | 32 | 2/25/2026, 1:04:39 PM |
| Normal | 533820 | 5 | $0.36 | -0.05% | 32 | 2/25/2026, 1:27:25 AM |
| Normal | 533820 | 5 | $0.36 | 0.00% | 32 | 2/24/2026, 4:38:35 PM |
| Normal | 533820 | 5 | $0.36 | -7.13% | 32 | 2/24/2026, 1:30:19 PM |
| Normal | 533820 | 5 | $0.39 | -0.39% | 32 | 2/24/2026, 1:30:17 AM |
| Normal | 533820 | 5 | $0.39 | -0.09% | 32 | 2/23/2026, 5:02:56 PM |
| Normal | 533820 | 5 | $0.39 | +1.10% | 32 | 2/23/2026, 1:27:56 PM |
| Normal | 533820 | 5 | $0.39 | 0.00% | 34 | 2/23/2026, 1:25:08 AM |
| Normal | 533820 | 5 | $0.39 | 0.00% | 34 | 2/22/2026, 5:03:08 PM |
| Normal | 533820 | 5 | $0.39 | -0.13% | 33 | 2/22/2026, 1:18:10 PM |
| Normal | 533820 | 5 | $0.39 | +3.32% | 33 | 2/22/2026, 12:38:05 AM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 35 | 2/21/2026, 4:34:27 PM |
| Normal | 533820 | 5 | $0.37 | -0.05% | 35 | 2/21/2026, 12:47:42 PM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 35 | 2/21/2026, 12:40:41 AM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 35 | 2/20/2026, 4:34:38 PM |
| Normal | 533820 | 5 | $0.37 | -0.05% | 35 | 2/20/2026, 12:45:56 PM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 34 | 2/20/2026, 12:39:33 AM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 34 | 2/19/2026, 4:37:05 PM |
| Normal | 533820 | 5 | $0.37 | 0.00% | 34 | 2/19/2026, 12:44:50 PM |
| Normal | 533820 | 5 | $0.37 | -0.45% | 34 | 2/19/2026, 12:41:52 AM |
| Normal | 533820 | 5 | $0.38 | 0.00% | 33 | 2/18/2026, 4:37:20 PM |
| Normal | 533820 | 5 | $0.38 | 0.00% | 33 | 2/18/2026, 1:26:58 PM |
| Normal | 533820 | 5 | $0.38 | -27.31% | 34 | 2/18/2026, 12:40:45 AM |
| Normal | 533820 | 5 | $0.52 | +3.29% | 33 | 2/17/2026, 4:40:15 PM |
| Normal | 533820 | 5 | $0.50 | +45.56% | 33 | 2/17/2026, 1:28:41 PM |
| Normal | 533820 | 5 | $0.34 | -0.93% | 34 | 2/17/2026, 12:41:18 AM |
| Normal | 533820 | 5 | $0.35 | 0.00% | 34 | 2/16/2026, 4:40:10 PM |
| Normal | 533820 | 5 | $0.35 | -1.87% | 34 | 2/16/2026, 1:28:38 PM |
| Normal | 533820 | 5 | $0.35 | -32.56% | 33 | 2/16/2026, 12:41:43 AM |
| Normal | 533820 | 5 | $0.52 | -2.98% | 31 | 2/15/2026, 4:43:24 PM |
| Normal | 533820 | 5 | $0.54 | -0.03% | 29 | 2/15/2026, 1:29:50 PM |
| Normal | 533820 | 5 | $0.54 | 0.00% | 30 | 2/15/2026, 12:46:15 AM |
| Normal | 533820 | 5 | $0.54 | -0.47% | 30 | 2/14/2026, 4:43:22 PM |
| Normal | 533820 | 5 | $0.54 | -0.03% | 29 | 2/14/2026, 1:27:17 PM |
| Normal | 533820 | 5 | $0.54 | -0.84% | 29 | 2/14/2026, 12:52:00 AM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 29 | 2/13/2026, 4:49:23 PM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 29 | 2/13/2026, 12:51:40 PM |
| Normal | 533820 | 5 | $0.55 | -0.06% | 29 | 2/13/2026, 12:04:32 AM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 23 | 2/12/2026, 4:46:13 PM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 23 | 2/12/2026, 1:36:24 PM |
| Normal | 533820 | 5 | $0.55 | -0.52% | 23 | 2/12/2026, 12:49:22 AM |
| Normal | 533820 | 5 | $0.55 | 0.00% | 23 | 2/11/2026, 4:49:12 PM |
| Normal | 533820 | 5 | $0.55 | -1.16% | 23 | 2/11/2026, 1:26:14 PM |
| Normal | 533820 | 5 | $0.56 | +0.21% | 23 | 2/11/2026, 12:58:26 AM |
| Normal | 533820 | 5 | $0.56 | +0.06% | 22 | 2/10/2026, 4:49:13 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 22 | 2/10/2026, 1:20:33 PM |
| Normal | 533820 | 5 | $0.56 | -1.38% | 22 | 2/10/2026, 12:57:57 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 21 | 2/9/2026, 4:52:00 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 21 | 2/9/2026, 1:21:08 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 19 | 2/9/2026, 12:53:36 AM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 19 | 2/8/2026, 4:51:49 PM |
| Normal | 533820 | 5 | $0.56 | -1.01% | 19 | 2/8/2026, 1:15:38 PM |
| Normal | 533820 | 5 | $0.57 | 0.00% | 19 | 2/8/2026, 12:56:29 AM |
| Normal | 533820 | 5 | $0.57 | -0.71% | 20 | 2/7/2026, 4:54:44 PM |
| Normal | 533820 | 5 | $0.57 | 0.00% | 19 | 2/7/2026, 1:15:27 PM |
| Normal | 533820 | 5 | $0.57 | -0.41% | 19 | 2/7/2026, 12:32:55 AM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 19 | 2/6/2026, 4:55:01 PM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 19 | 2/6/2026, 1:11:31 PM |
| Normal | 533820 | 5 | $0.58 | -0.29% | 19 | 2/6/2026, 12:55:09 AM |
| Normal | 533820 | 5 | $0.58 | 0.00% | 19 | 2/5/2026, 5:00:34 PM |
| Normal | 533820 | 5 | $0.58 | -8.71% | 19 | 2/5/2026, 1:15:05 PM |
| Normal | 533820 | 5 | $0.63 | -0.03% | 18 | 2/5/2026, 1:05:55 AM |
| Normal | 533820 | 5 | $0.63 | 0.00% | 18 | 2/4/2026, 5:01:54 PM |
| Normal | 533820 | 5 | $0.63 | 0.00% | 18 | 2/4/2026, 1:03:35 PM |
| Normal | 533820 | 5 | $0.63 | +0.08% | 19 | 2/4/2026, 1:30:28 AM |
| Normal | 533820 | 5 | $0.63 | -0.48% | 19 | 2/3/2026, 5:20:02 PM |
| Normal | 533820 | 5 | $0.64 | +0.16% | 17 | 2/3/2026, 9:21:29 AM |
| Normal | 533820 | 5 | $0.63 | -0.24% | 17 | 2/3/2026, 12:37:32 AM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 17 | 2/2/2026, 5:21:50 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 17 | 2/2/2026, 9:07:48 AM |
| Normal | 533820 | 5 | $0.64 | +30.22% | 17 | 2/2/2026, 1:07:41 AM |
| Normal | 533820 | 5 | $0.49 | 0.00% | 18 | 2/1/2026, 8:02:28 AM |
| Normal | 533820 | 5 | $0.49 | 0.00% | 18 | 2/1/2026, 12:35:13 AM |
| Normal | 533820 | 5 | $0.49 | +1.55% | 18 | 1/31/2026, 4:02:27 PM |
| Normal | 533820 | 5 | $0.48 | 0.00% | 18 | 1/31/2026, 8:02:21 AM |
| Normal | 533820 | 5 | $0.48 | -0.21% | 18 | 1/31/2026, 12:02:41 AM |
| Normal | 533820 | 5 | $0.48 | -24.24% | 18 | 1/30/2026, 4:05:59 PM |
| Normal | 533820 | 5 | $0.64 | 0.00% | 17 | 1/30/2026, 8:05:45 AM |
| Normal | 533820 | 5 | $0.64 | +0.51% | 17 | 1/30/2026, 1:23:49 AM |
| Normal | 533820 | 5 | $0.63 | -8.28% | 16 | 1/29/2026, 4:06:55 PM |
| Normal | 533820 | 5 | $0.69 | 0.00% | 14 | 1/29/2026, 8:05:26 AM |
| Normal | 533820 | 5 | $0.69 | -0.37% | 15 | 1/29/2026, 12:10:41 AM |
| Normal | 533820 | 5 | $0.69 | 0.00% | 15 | 1/28/2026, 4:09:15 PM |
| Normal | 533820 | 5 | $0.69 | 0.00% | 15 | 1/28/2026, 8:07:32 AM |
| Normal | 533820 | 5 | $0.69 | +0.05% | 15 | 1/28/2026, 1:14:59 AM |
| Normal | 533820 | 5 | $0.69 | 0.00% | 15 | 1/27/2026, 4:08:00 PM |
| Normal | 533820 | 5 | $0.69 | 0.00% | 15 | 1/27/2026, 8:07:44 AM |
| Normal | 533820 | 5 | $0.69 | -0.66% | 15 | 1/27/2026, 12:12:30 AM |
| Normal | 533820 | 5 | $0.70 | 0.00% | 14 | 1/26/2026, 4:11:07 PM |
| Normal | 533820 | 5 | $0.70 | 0.00% | 14 | 1/26/2026, 8:10:42 AM |
| Normal | 533820 | 5 | $0.70 | 0.00% | 14 | 1/26/2026, 12:15:44 AM |
| Normal | 533820 | 5 | $0.70 | -0.05% | 14 | 1/25/2026, 4:11:02 PM |
| Normal | 533820 | 5 | $0.70 | 0.00% | 14 | 1/25/2026, 8:10:34 AM |
| Normal | 533820 | 5 | $0.70 | -1.70% | 14 | 1/25/2026, 12:14:11 AM |
| Normal | 533820 | 5 | $0.71 | 0.00% | 14 | 1/24/2026, 4:13:37 PM |
| Normal | 533820 | 5 | $0.71 | 0.00% | 14 | 1/24/2026, 8:13:36 AM |
| Normal | 533820 | 5 | $0.71 | +0.17% | 14 | 1/24/2026, 12:35:11 AM |
| Normal | 533820 | 5 | $0.71 | -3.80% | 15 | 1/23/2026, 4:13:38 PM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 14 | 1/23/2026, 8:13:27 AM |
| Normal | 533820 | 5 | $0.74 | -0.30% | 14 | 1/23/2026, 12:20:57 AM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 13 | 1/22/2026, 4:16:09 PM |
| Normal | 533820 | 5 | $0.74 | +0.93% | 13 | 1/22/2026, 8:16:27 AM |
| Normal | 533820 | 5 | $0.73 | -1.08% | 13 | 1/22/2026, 12:25:59 AM |
| Normal | 533820 | 5 | $0.74 | -0.05% | 14 | 1/21/2026, 4:36:13 PM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 13 | 1/21/2026, 8:16:26 AM |
| Normal | 533820 | 5 | $0.74 | -0.52% | 13 | 1/21/2026, 12:22:27 AM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 12 | 1/20/2026, 4:19:17 PM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 12 | 1/20/2026, 8:19:15 AM |
| Normal | 533820 | 5 | $0.74 | 0.00% | 12 | 1/20/2026, 1:08:59 AM |
| Normal | 533820 | 5 | $0.74 | -2.82% | 12 | 1/19/2026, 4:25:53 PM |
| Normal | 533820 | 5 | $0.77 | 0.00% | 10 | 1/19/2026, 8:03:05 AM |
| Normal | 533820 | 5 | $0.77 | -3.53% | 10 | 1/19/2026, 1:03:49 AM |
| Normal | 533820 | 5 | $0.79 | 0.00% | 8 | 1/18/2026, 4:21:48 PM |
| Normal | 533820 | 5 | $0.79 | 0.00% | 6 | 1/18/2026, 8:21:59 AM |
| Normal | 533820 | 5 | $0.79 | 0.00% | 6 | 1/18/2026, 12:22:59 AM |
| Normal | 533820 | 5 | $0.79 | +17.34% | 6 | 1/17/2026, 4:22:04 PM |
| Normal | 533820 | 5 | $0.68 | 0.00% | 9 | 1/17/2026, 8:21:57 AM |
| Normal | 533820 | 5 | $0.68 | -0.37% | 9 | 1/17/2026, 12:23:42 AM |
| Normal | 533820 | 5 | $0.68 | 0.00% | 9 | 1/16/2026, 4:24:57 PM |
| Normal | 533820 | 5 | $0.68 | -13.85% | 9 | 1/16/2026, 8:24:59 AM |
| Normal | 533820 | 5 | $0.79 | +0.26% | 6 | 1/16/2026, 12:29:27 AM |
| Normal | 533820 | 5 | $0.79 | 0.00% | 6 | 1/15/2026, 4:25:05 PM |
| Normal | 533820 | 5 | $0.79 | +3.44% | 6 | 1/15/2026, 8:25:03 AM |
| Normal | 533820 | 5 | $0.76 | +0.38% | 7 | 1/15/2026, 12:30:04 AM |
| Normal | 533820 | 5 | $0.76 | 0.00% | 7 | 1/14/2026, 4:28:11 PM |
| Normal | 533820 | 5 | $0.76 | -0.02% | 7 | 1/14/2026, 8:46:53 AM |
| Normal | 533820 | 5 | $0.76 | +0.16% | 7 | 1/14/2026, 12:33:31 AM |
| Normal | 533820 | 5 | $0.76 | +34.89% | 7 | 1/13/2026, 4:28:08 PM |
| Normal | 533820 | 5 | $0.56 | 0.00% | 9 | 1/13/2026, 8:27:51 AM |
| Normal | 533820 | 5 | $0.56 | +0.03% | 9 | 1/13/2026, 12:30:38 AM |
| Normal | 533820 | 5 | $0.56 | -16.85% | 10 | 1/12/2026, 4:30:55 PM |
| Normal | 533820 | 5 | $0.67 | 0.00% | 9 | 1/12/2026, 8:30:31 AM |
| Normal | 533820 | 5 | $0.67 | -1.61% | 9 | 1/12/2026, 12:33:00 AM |
| Normal | 533820 | 5 | $0.68 | -12.21% | 8 | 1/11/2026, 4:30:52 PM |
| Normal | 533820 | 5 | $0.78 | -4.23% | 8 | 1/11/2026, 8:32:04 AM |
| Normal | 533820 | 5 | $0.81 | 0.00% | 6 | 1/11/2026, 12:39:48 AM |
| Normal | 533820 | 5 | $0.81 | -0.02% | 6 | 1/10/2026, 4:33:48 PM |
| Normal | 533820 | 5 | $0.81 | -0.17% | 6 | 1/10/2026, 8:38:07 AM |
| Normal | 533820 | 5 | $0.82 | 0.00% | 6 | 1/10/2026, 12:45:36 AM |
| Normal | 533820 | 5 | $0.82 | -2.99% | 6 | 1/9/2026, 4:34:21 PM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/9/2026, 8:39:11 AM |
| Normal | 533820 | 5 | $0.84 | -0.18% | 5 | 1/9/2026, 12:39:49 AM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/8/2026, 4:37:37 PM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/8/2026, 8:46:55 AM |
| Normal | 533820 | 5 | $0.84 | +0.10% | 5 | 1/8/2026, 12:41:58 AM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/7/2026, 4:37:55 PM |
| Normal | 533820 | 5 | $0.84 | -0.04% | 5 | 1/7/2026, 8:51:41 AM |
| Normal | 533820 | 5 | $0.84 | +0.18% | 5 | 1/7/2026, 12:55:44 AM |
| Normal | 533820 | 5 | $0.84 | -0.54% | 5 | 1/6/2026, 4:41:10 PM |
| Normal | 533820 | 5 | $0.84 | +0.44% | 5 | 1/6/2026, 12:46:52 AM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/5/2026, 4:40:42 PM |
| Normal | 533820 | 5 | $0.84 | 0.00% | 5 | 1/5/2026, 12:56:20 PM |
| Normal | 533820 | 5 | $0.84 | -0.56% | 3 | 1/5/2026, 12:27:28 AM |
| Normal | 533820 | 5 | $0.85 | -1.03% | 1 | 1/4/2026, 4:50:58 PM |
| Normal | 533820 | 5 | $0.85 | -0.02% | 1 | 1/4/2026, 1:33:53 PM |
| Normal | 533820 | 5 | $0.85 | 0.00% | 1 | 1/4/2026, 1:00:21 AM |