About the Captivity Normal set
The Captivity normal Steam trading card set has 5 cards (AppID 533340). Across 507 recorded updates, the normal set price moved between $0.59 and $2.16 on the Steam Community Market, averaging $1.21 with about 65 listings. The latest price is $1.20, down 1.60% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.59
- Average
- $1.21
- Highest
- $2.16
- Data points
- 507
Loading price chart after the page content...
Recent Captivity Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 533340 | 5 | $1.20 | -1.60% | 52 | 8/17/2026, 12:23:33 AM |
| Normal | 533340 | 5 | $1.22 | -7.72% | 51 | 8/16/2026, 5:52:29 PM |
| Normal | 533340 | 5 | $1.32 | -1.49% | 53 | 8/16/2026, 9:52:14 AM |
| Normal | 533340 | 5 | $1.34 | 0.00% | 52 | 8/16/2026, 1:58:00 AM |
| Normal | 533340 | 5 | $1.34 | 0.00% | 52 | 8/15/2026, 5:54:24 PM |
| Normal | 533340 | 5 | $1.34 | 0.00% | 52 | 8/15/2026, 10:05:41 AM |
| Normal | 533340 | 5 | $1.34 | -1.97% | 52 | 8/15/2026, 2:01:51 AM |
| Normal | 533340 | 5 | $1.37 | 0.00% | 52 | 8/14/2026, 5:54:15 PM |
| Normal | 533340 | 5 | $1.37 | 0.00% | 53 | 8/14/2026, 9:54:06 AM |
| Normal | 533340 | 5 | $1.37 | +3.37% | 58 | 8/14/2026, 1:19:34 AM |
| Normal | 533340 | 5 | $1.33 | +17.61% | 59 | 8/13/2026, 5:54:43 PM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 64 | 8/13/2026, 9:54:33 AM |
| Normal | 533340 | 5 | $1.13 | +2.96% | 64 | 8/13/2026, 2:04:30 AM |
| Normal | 533340 | 5 | $1.09 | 0.00% | 66 | 8/12/2026, 5:54:54 PM |
| Normal | 533340 | 5 | $1.09 | 0.00% | 66 | 8/12/2026, 9:54:19 AM |
| Normal | 533340 | 5 | $1.09 | +0.62% | 66 | 8/12/2026, 2:00:14 AM |
| Normal | 533340 | 5 | $1.09 | -0.79% | 66 | 8/11/2026, 5:54:40 PM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 64 | 8/11/2026, 8:08:57 AM |
| Normal | 533340 | 5 | $1.10 | -0.26% | 64 | 8/11/2026, 2:05:28 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 64 | 8/10/2026, 5:54:15 PM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 64 | 8/10/2026, 9:54:19 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 64 | 8/10/2026, 1:05:04 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 64 | 8/9/2026, 5:54:36 PM |
| Normal | 533340 | 5 | $1.10 | -8.65% | 64 | 8/9/2026, 9:54:19 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 64 | 8/9/2026, 12:33:09 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 64 | 8/8/2026, 5:53:36 PM |
| Normal | 533340 | 5 | $1.20 | +5.28% | 64 | 8/8/2026, 9:53:27 AM |
| Normal | 533340 | 5 | $1.14 | -0.12% | 67 | 8/8/2026, 2:07:02 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 67 | 8/7/2026, 5:54:02 PM |
| Normal | 533340 | 5 | $1.14 | +0.34% | 67 | 8/7/2026, 9:53:58 AM |
| Normal | 533340 | 5 | $1.14 | +1.99% | 68 | 8/7/2026, 2:06:02 AM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 69 | 8/6/2026, 5:54:13 PM |
| Normal | 533340 | 5 | $1.12 | +1.77% | 69 | 8/6/2026, 9:53:56 AM |
| Normal | 533340 | 5 | $1.10 | -0.26% | 70 | 8/6/2026, 12:37:50 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 70 | 8/5/2026, 5:53:38 PM |
| Normal | 533340 | 5 | $1.10 | -1.47% | 70 | 8/5/2026, 9:53:40 AM |
| Normal | 533340 | 5 | $1.12 | -0.81% | 70 | 8/5/2026, 2:01:55 AM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 70 | 8/4/2026, 5:53:10 PM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 70 | 8/4/2026, 9:52:56 AM |
| Normal | 533340 | 5 | $1.13 | -0.60% | 70 | 8/4/2026, 2:01:20 AM |
| Normal | 533340 | 5 | $1.13 | +11.15% | 70 | 8/3/2026, 5:53:15 PM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 71 | 8/3/2026, 9:53:29 AM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 71 | 8/3/2026, 12:20:53 AM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 71 | 8/2/2026, 5:53:00 PM |
| Normal | 533340 | 5 | $1.02 | -0.05% | 71 | 8/2/2026, 9:52:57 AM |
| Normal | 533340 | 5 | $1.02 | -15.72% | 71 | 8/2/2026, 2:09:25 AM |
| Normal | 533340 | 5 | $1.21 | +0.79% | 70 | 8/1/2026, 5:52:46 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 71 | 8/1/2026, 9:52:40 AM |
| Normal | 533340 | 5 | $1.20 | -0.13% | 71 | 8/1/2026, 2:06:13 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 71 | 7/31/2026, 5:52:56 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 71 | 7/31/2026, 9:52:35 AM |
| Normal | 533340 | 5 | $1.20 | -0.07% | 71 | 7/31/2026, 1:05:45 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 71 | 7/30/2026, 5:52:35 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 71 | 7/30/2026, 9:52:15 AM |
| Normal | 533340 | 5 | $1.20 | -1.02% | 71 | 7/30/2026, 2:05:22 AM |
| Normal | 533340 | 5 | $1.22 | 0.00% | 71 | 7/29/2026, 6:18:41 PM |
| Normal | 533340 | 5 | $1.22 | 0.00% | 71 | 7/29/2026, 9:52:25 AM |
| Normal | 533340 | 5 | $1.22 | +1.09% | 72 | 7/29/2026, 2:06:27 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 74 | 7/28/2026, 5:51:52 PM |
| Normal | 533340 | 5 | $1.20 | -0.11% | 75 | 7/28/2026, 9:42:52 AM |
| Normal | 533340 | 5 | $1.20 | -0.59% | 75 | 7/28/2026, 12:15:03 AM |
| Normal | 533340 | 5 | $1.21 | 0.00% | 73 | 7/27/2026, 5:53:30 PM |
| Normal | 533340 | 5 | $1.21 | +1.79% | 73 | 7/27/2026, 8:37:03 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 74 | 7/27/2026, 12:18:12 AM |
| Normal | 533340 | 5 | $1.19 | -1.08% | 74 | 7/26/2026, 5:51:12 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 74 | 7/26/2026, 9:50:51 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 75 | 7/26/2026, 12:39:08 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 75 | 7/25/2026, 5:51:06 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 75 | 7/25/2026, 9:50:53 AM |
| Normal | 533340 | 5 | $1.20 | +0.35% | 75 | 7/25/2026, 1:59:16 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 75 | 7/24/2026, 5:53:03 PM |
| Normal | 533340 | 5 | $1.20 | +9.88% | 75 | 7/24/2026, 9:53:06 AM |
| Normal | 533340 | 5 | $1.09 | +4.23% | 79 | 7/24/2026, 2:03:53 AM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 84 | 7/23/2026, 5:33:12 PM |
| Normal | 533340 | 5 | $1.05 | +2.56% | 84 | 7/23/2026, 9:33:11 AM |
| Normal | 533340 | 5 | $1.02 | -0.99% | 88 | 7/23/2026, 12:52:20 AM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/22/2026, 5:30:01 PM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/22/2026, 9:29:40 AM |
| Normal | 533340 | 5 | $1.03 | +0.03% | 86 | 7/22/2026, 12:55:53 AM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/21/2026, 5:20:14 PM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/21/2026, 9:20:08 AM |
| Normal | 533340 | 5 | $1.03 | +0.21% | 86 | 7/21/2026, 1:53:18 AM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/20/2026, 4:53:16 PM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/20/2026, 8:52:59 AM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/20/2026, 1:26:53 AM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/19/2026, 4:52:09 PM |
| Normal | 533340 | 5 | $1.03 | 0.00% | 86 | 7/19/2026, 8:52:04 AM |
| Normal | 533340 | 5 | $1.03 | -1.08% | 86 | 7/19/2026, 1:19:51 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 86 | 7/18/2026, 5:20:05 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 86 | 7/18/2026, 9:19:55 AM |
| Normal | 533340 | 5 | $1.04 | -1.32% | 86 | 7/18/2026, 1:52:12 AM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 86 | 7/17/2026, 4:47:02 PM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 85 | 7/17/2026, 8:47:25 AM |
| Normal | 533340 | 5 | $1.05 | -0.45% | 85 | 7/17/2026, 1:29:12 AM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 86 | 7/16/2026, 5:12:49 PM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 86 | 7/16/2026, 9:12:22 AM |
| Normal | 533340 | 5 | $1.06 | +0.14% | 86 | 7/16/2026, 1:09:23 AM |
| Normal | 533340 | 5 | $1.06 | -0.22% | 84 | 7/15/2026, 5:13:36 PM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 84 | 7/15/2026, 9:13:20 AM |
| Normal | 533340 | 5 | $1.06 | +0.18% | 84 | 7/15/2026, 1:38:15 AM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 84 | 7/14/2026, 5:30:17 PM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 82 | 7/14/2026, 9:08:54 AM |
| Normal | 533340 | 5 | $1.06 | -0.27% | 83 | 7/14/2026, 1:34:29 AM |
| Normal | 533340 | 5 | $1.06 | 0.00% | 83 | 7/13/2026, 9:09:57 AM |
| Normal | 533340 | 5 | $1.06 | +0.16% | 81 | 7/13/2026, 1:36:26 AM |
| Normal | 533340 | 5 | $1.06 | -3.24% | 78 | 7/12/2026, 4:35:21 PM |
| Normal | 533340 | 5 | $1.09 | -0.89% | 77 | 7/12/2026, 8:35:20 AM |
| Normal | 533340 | 5 | $1.10 | +7.27% | 76 | 7/12/2026, 12:46:02 AM |
| Normal | 533340 | 5 | $1.03 | -1.22% | 79 | 7/11/2026, 4:53:47 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 79 | 7/11/2026, 8:54:03 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 79 | 7/11/2026, 1:08:50 AM |
| Normal | 533340 | 5 | $1.04 | +0.72% | 79 | 7/10/2026, 10:41:55 PM |
| Normal | 533340 | 5 | $1.03 | +0.39% | 79 | 7/9/2026, 4:37:00 PM |
| Normal | 533340 | 5 | $1.03 | -0.98% | 77 | 7/9/2026, 8:37:07 AM |
| Normal | 533340 | 5 | $1.04 | -0.21% | 77 | 7/9/2026, 12:59:21 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 75 | 7/8/2026, 5:36:38 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 75 | 7/8/2026, 9:36:21 AM |
| Normal | 533340 | 5 | $1.04 | -0.16% | 75 | 7/8/2026, 12:27:11 AM |
| Normal | 533340 | 5 | $1.04 | -7.79% | 75 | 7/7/2026, 5:13:43 PM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 74 | 7/7/2026, 9:13:18 AM |
| Normal | 533340 | 5 | $1.13 | +0.13% | 74 | 7/7/2026, 1:20:49 AM |
| Normal | 533340 | 5 | $1.13 | -0.46% | 74 | 7/6/2026, 5:00:23 PM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 74 | 7/6/2026, 9:00:17 AM |
| Normal | 533340 | 5 | $1.14 | -4.88% | 74 | 7/6/2026, 1:16:32 AM |
| Normal | 533340 | 5 | $1.19 | +0.77% | 73 | 7/5/2026, 5:20:53 PM |
| Normal | 533340 | 5 | $1.19 | +4.86% | 66 | 7/5/2026, 9:21:17 AM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 70 | 7/5/2026, 1:41:07 AM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 70 | 7/4/2026, 5:41:06 PM |
| Normal | 533340 | 5 | $1.13 | -1.39% | 69 | 7/4/2026, 9:40:47 AM |
| Normal | 533340 | 5 | $1.15 | -1.04% | 67 | 7/4/2026, 2:04:01 AM |
| Normal | 533340 | 5 | $1.16 | +0.18% | 66 | 7/3/2026, 5:39:44 PM |
| Normal | 533340 | 5 | $1.16 | 0.00% | 67 | 7/3/2026, 9:39:28 AM |
| Normal | 533340 | 5 | $1.16 | +0.29% | 67 | 7/3/2026, 1:59:36 AM |
| Normal | 533340 | 5 | $1.15 | +0.10% | 68 | 7/2/2026, 5:08:04 PM |
| Normal | 533340 | 5 | $1.15 | +12.02% | 66 | 7/2/2026, 9:07:45 AM |
| Normal | 533340 | 5 | $1.03 | -12.76% | 68 | 7/2/2026, 1:31:56 AM |
| Normal | 533340 | 5 | $1.18 | +0.36% | 67 | 7/1/2026, 5:31:00 PM |
| Normal | 533340 | 5 | $1.17 | +5.69% | 66 | 7/1/2026, 9:30:57 AM |
| Normal | 533340 | 5 | $1.11 | +0.34% | 69 | 7/1/2026, 1:51:50 AM |
| Normal | 533340 | 5 | $1.11 | +4.70% | 70 | 6/30/2026, 4:50:08 PM |
| Normal | 533340 | 5 | $1.06 | -0.76% | 70 | 6/30/2026, 9:12:05 AM |
| Normal | 533340 | 5 | $1.07 | -0.40% | 72 | 6/30/2026, 12:35:43 AM |
| Normal | 533340 | 5 | $1.07 | -0.24% | 72 | 6/29/2026, 5:31:40 PM |
| Normal | 533340 | 5 | $1.07 | 0.00% | 70 | 6/29/2026, 9:31:22 AM |
| Normal | 533340 | 5 | $1.07 | -6.18% | 70 | 6/29/2026, 1:39:05 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/28/2026, 4:35:27 PM |
| Normal | 533340 | 5 | $1.14 | -0.78% | 67 | 6/28/2026, 8:35:33 AM |
| Normal | 533340 | 5 | $1.15 | -1.81% | 65 | 6/28/2026, 12:46:48 AM |
| Normal | 533340 | 5 | $1.17 | -0.10% | 64 | 6/27/2026, 4:52:54 PM |
| Normal | 533340 | 5 | $1.17 | 0.00% | 64 | 6/27/2026, 8:52:45 AM |
| Normal | 533340 | 5 | $1.17 | -0.09% | 65 | 6/27/2026, 1:02:15 AM |
| Normal | 533340 | 5 | $1.18 | +0.06% | 63 | 6/26/2026, 5:13:02 PM |
| Normal | 533340 | 5 | $1.18 | +3.28% | 63 | 6/26/2026, 9:12:42 AM |
| Normal | 533340 | 5 | $1.14 | -2.64% | 63 | 6/26/2026, 1:15:34 AM |
| Normal | 533340 | 5 | $1.17 | -0.96% | 62 | 6/25/2026, 5:13:27 PM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 62 | 6/25/2026, 9:12:53 AM |
| Normal | 533340 | 5 | $1.18 | -2.21% | 62 | 6/25/2026, 1:20:40 AM |
| Normal | 533340 | 5 | $1.21 | +2.88% | 63 | 6/24/2026, 5:35:23 PM |
| Normal | 533340 | 5 | $1.17 | 0.00% | 66 | 6/24/2026, 9:35:28 AM |
| Normal | 533340 | 5 | $1.17 | -1.34% | 66 | 6/24/2026, 1:43:58 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/23/2026, 4:27:21 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/23/2026, 8:27:27 AM |
| Normal | 533340 | 5 | $1.19 | -0.06% | 66 | 6/23/2026, 12:34:27 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/22/2026, 4:27:20 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/22/2026, 8:27:04 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/22/2026, 1:14:14 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 4:38:09 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 8:37:53 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 12:42:26 AM |
| Normal | 533340 | 5 | $1.19 | +0.91% | 65 | 6/20/2026, 4:37:51 PM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 64 | 6/20/2026, 8:37:40 AM |
| Normal | 533340 | 5 | $1.18 | -0.59% | 64 | 6/20/2026, 12:42:53 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 64 | 6/19/2026, 4:52:58 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 64 | 6/19/2026, 8:52:55 AM |
| Normal | 533340 | 5 | $1.19 | -1.01% | 64 | 6/19/2026, 1:27:18 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 66 | 6/18/2026, 4:52:59 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 66 | 6/18/2026, 8:52:49 AM |
| Normal | 533340 | 5 | $1.20 | -0.20% | 66 | 6/18/2026, 1:01:08 AM |
| Normal | 533340 | 5 | $1.20 | +4.24% | 66 | 6/17/2026, 5:12:22 PM |
| Normal | 533340 | 5 | $1.15 | 0.00% | 66 | 6/17/2026, 9:11:43 AM |
| Normal | 533340 | 5 | $1.15 | -1.12% | 66 | 6/17/2026, 1:19:11 AM |
| Normal | 533340 | 5 | $1.16 | 0.00% | 66 | 6/16/2026, 5:12:31 PM |
| Normal | 533340 | 5 | $1.16 | -0.95% | 66 | 6/16/2026, 9:12:03 AM |
| Normal | 533340 | 5 | $1.18 | -2.42% | 66 | 6/16/2026, 12:27:32 AM |
| Normal | 533340 | 5 | $1.20 | -2.75% | 65 | 6/15/2026, 4:27:00 PM |
| Normal | 533340 | 5 | $1.24 | +5.20% | 65 | 6/15/2026, 8:26:45 AM |
| Normal | 533340 | 5 | $1.18 | -3.66% | 67 | 6/15/2026, 12:34:18 AM |
| Normal | 533340 | 5 | $1.22 | 0.00% | 67 | 6/14/2026, 4:36:11 PM |
| Normal | 533340 | 5 | $1.22 | -0.03% | 67 | 6/14/2026, 8:36:08 AM |
| Normal | 533340 | 5 | $1.22 | +3.29% | 68 | 6/14/2026, 12:38:35 AM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 68 | 6/13/2026, 4:36:16 PM |
| Normal | 533340 | 5 | $1.18 | -0.03% | 68 | 6/13/2026, 8:36:07 AM |
| Normal | 533340 | 5 | $1.18 | -0.96% | 65 | 6/13/2026, 1:20:13 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 65 | 6/12/2026, 4:50:32 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 65 | 6/12/2026, 8:50:21 AM |
| Normal | 533340 | 5 | $1.20 | -0.04% | 65 | 6/12/2026, 12:56:45 AM |
| Normal | 533340 | 5 | $1.20 | -1.08% | 65 | 6/11/2026, 5:12:35 PM |
| Normal | 533340 | 5 | $1.21 | 0.00% | 65 | 6/11/2026, 9:12:11 AM |
| Normal | 533340 | 5 | $1.21 | -0.06% | 65 | 6/11/2026, 1:20:53 AM |
| Normal | 533340 | 5 | $1.21 | +7.08% | 65 | 6/10/2026, 5:12:34 PM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 69 | 6/10/2026, 9:12:16 AM |
| Normal | 533340 | 5 | $1.13 | -0.94% | 69 | 6/10/2026, 1:14:26 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/9/2026, 4:01:49 PM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/9/2026, 8:01:43 AM |
| Normal | 533340 | 5 | $1.14 | +0.22% | 70 | 6/9/2026, 12:23:39 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 4:02:36 PM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 8:02:36 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 1:49:45 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/7/2026, 4:06:58 PM |
| Normal | 533340 | 5 | $1.14 | +1.42% | 70 | 6/7/2026, 8:06:59 AM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/7/2026, 1:52:37 AM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/6/2026, 5:36:45 PM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/6/2026, 9:41:15 AM |
| Normal | 533340 | 5 | $1.12 | -0.03% | 70 | 6/6/2026, 12:52:41 AM |
| Normal | 533340 | 5 | $1.12 | +2.38% | 70 | 6/5/2026, 5:31:35 PM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 75 | 6/5/2026, 9:30:22 AM |
| Normal | 533340 | 5 | $1.10 | -0.39% | 75 | 6/5/2026, 1:35:45 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 74 | 6/4/2026, 5:32:56 PM |
| Normal | 533340 | 5 | $1.10 | +1.17% | 74 | 6/4/2026, 9:33:05 AM |
| Normal | 533340 | 5 | $1.09 | +1.66% | 75 | 6/4/2026, 1:34:09 AM |
| Normal | 533340 | 5 | $1.07 | +13.43% | 77 | 6/3/2026, 5:35:25 PM |
| Normal | 533340 | 5 | $0.94 | -9.26% | 77 | 6/3/2026, 9:35:13 AM |
| Normal | 533340 | 5 | $1.04 | -0.49% | 77 | 6/3/2026, 1:35:34 AM |
| Normal | 533340 | 5 | $1.04 | +0.29% | 77 | 6/2/2026, 5:42:19 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/2/2026, 9:42:02 AM |
| Normal | 533340 | 5 | $1.04 | +0.16% | 78 | 6/2/2026, 1:42:58 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 4:03:50 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 8:03:41 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 12:12:05 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 5/31/2026, 4:07:45 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 5/31/2026, 8:07:54 AM |
| Normal | 533340 | 5 | $1.04 | +1.19% | 78 | 5/31/2026, 12:12:46 AM |
| Normal | 533340 | 5 | $1.03 | +1.83% | 80 | 5/30/2026, 4:07:44 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/30/2026, 8:07:36 AM |
| Normal | 533340 | 5 | $1.01 | -0.20% | 83 | 5/30/2026, 12:26:33 AM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/29/2026, 4:09:51 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/29/2026, 8:10:04 AM |
| Normal | 533340 | 5 | $1.01 | +0.20% | 83 | 5/29/2026, 12:14:48 AM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/28/2026, 4:11:53 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/28/2026, 8:11:49 AM |
| Normal | 533340 | 5 | $1.01 | +1.41% | 83 | 5/28/2026, 12:18:43 AM |
| Normal | 533340 | 5 | $1.00 | 0.00% | 84 | 5/27/2026, 4:14:09 PM |
| Normal | 533340 | 5 | $1.00 | 0.00% | 84 | 5/27/2026, 8:14:00 AM |
| Normal | 533340 | 5 | $1.00 | -0.78% | 84 | 5/27/2026, 12:22:06 AM |
| Normal | 533340 | 5 | $1.00 | -1.17% | 84 | 5/26/2026, 4:20:57 PM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 83 | 5/26/2026, 8:20:46 AM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 79 | 5/26/2026, 12:02:44 AM |
| Normal | 533340 | 5 | $1.02 | +4.03% | 79 | 5/25/2026, 4:20:25 PM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/25/2026, 8:20:49 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/25/2026, 12:23:30 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/24/2026, 4:22:55 PM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/24/2026, 8:22:54 AM |
| Normal | 533340 | 5 | $0.98 | +3.32% | 81 | 5/24/2026, 1:53:50 AM |
| Normal | 533340 | 5 | $0.94 | +3.05% | 83 | 5/23/2026, 4:22:49 PM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 85 | 5/23/2026, 8:22:46 AM |
| Normal | 533340 | 5 | $0.92 | -0.17% | 85 | 5/23/2026, 12:23:02 AM |
| Normal | 533340 | 5 | $0.92 | -0.70% | 85 | 5/22/2026, 4:25:42 PM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 85 | 5/22/2026, 8:25:22 AM |
| Normal | 533340 | 5 | $0.92 | -0.13% | 85 | 5/22/2026, 12:45:43 AM |
| Normal | 533340 | 5 | $0.93 | -4.95% | 85 | 5/21/2026, 4:25:15 PM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 85 | 5/21/2026, 8:25:33 AM |
| Normal | 533340 | 5 | $0.97 | +0.16% | 85 | 5/21/2026, 12:17:27 AM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 85 | 5/20/2026, 4:27:38 PM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 84 | 5/20/2026, 8:27:35 AM |
| Normal | 533340 | 5 | $0.97 | -1.16% | 84 | 5/20/2026, 12:34:04 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 84 | 5/19/2026, 4:27:42 PM |
| Normal | 533340 | 5 | $0.98 | -1.18% | 84 | 5/19/2026, 8:27:52 AM |
| Normal | 533340 | 5 | $1.00 | -5.16% | 84 | 5/19/2026, 1:51:06 AM |
| Normal | 533340 | 5 | $1.05 | -0.06% | 83 | 5/18/2026, 4:34:42 PM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 79 | 5/18/2026, 8:29:17 AM |
| Normal | 533340 | 5 | $1.05 | +0.41% | 79 | 5/18/2026, 1:40:40 AM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 80 | 5/17/2026, 4:29:26 PM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 80 | 5/17/2026, 8:29:22 AM |
| Normal | 533340 | 5 | $1.05 | -3.41% | 80 | 5/17/2026, 12:22:07 AM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 81 | 5/16/2026, 4:31:21 PM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 81 | 5/16/2026, 8:30:56 AM |
| Normal | 533340 | 5 | $1.08 | -1.62% | 81 | 5/16/2026, 12:34:36 AM |
| Normal | 533340 | 5 | $1.10 | +2.56% | 71 | 5/15/2026, 4:34:39 PM |
| Normal | 533340 | 5 | $1.07 | -0.03% | 72 | 5/15/2026, 8:34:43 AM |
| Normal | 533340 | 5 | $1.07 | -0.16% | 72 | 5/15/2026, 12:36:02 AM |
| Normal | 533340 | 5 | $1.08 | -0.03% | 67 | 5/14/2026, 4:38:21 PM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 72 | 5/14/2026, 8:38:01 AM |
| Normal | 533340 | 5 | $1.08 | +17.25% | 72 | 5/14/2026, 1:13:10 AM |
| Normal | 533340 | 5 | $0.92 | -16.84% | 74 | 5/13/2026, 4:40:13 PM |
| Normal | 533340 | 5 | $1.10 | -1.17% | 73 | 5/13/2026, 8:45:55 AM |
| Normal | 533340 | 5 | $1.12 | +0.67% | 73 | 5/13/2026, 12:48:03 AM |
| Normal | 533340 | 5 | $1.11 | +26.42% | 73 | 5/12/2026, 4:42:50 PM |
| Normal | 533340 | 5 | $0.88 | -0.27% | 87 | 5/2/2026, 5:10:12 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 87 | 5/2/2026, 9:09:48 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 87 | 5/2/2026, 1:45:36 AM |
| Normal | 533340 | 5 | $0.88 | +0.99% | 85 | 5/1/2026, 5:13:44 PM |
| Normal | 533340 | 5 | $0.87 | 0.00% | 87 | 5/1/2026, 9:13:34 AM |
| Normal | 533340 | 5 | $0.87 | +1.93% | 87 | 5/1/2026, 1:16:30 AM |
| Normal | 533340 | 5 | $0.85 | -0.06% | 88 | 4/30/2026, 5:17:01 PM |
| Normal | 533340 | 5 | $0.85 | 0.00% | 85 | 4/30/2026, 9:24:46 AM |
| Normal | 533340 | 5 | $0.85 | +0.80% | 84 | 4/30/2026, 1:37:46 AM |
| Normal | 533340 | 5 | $0.85 | -3.23% | 85 | 4/29/2026, 5:20:40 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 84 | 4/29/2026, 9:20:44 AM |
| Normal | 533340 | 5 | $0.88 | +0.90% | 83 | 4/29/2026, 1:23:53 AM |
| Normal | 533340 | 5 | $0.87 | -2.29% | 90 | 4/28/2026, 5:29:52 PM |
| Normal | 533340 | 5 | $0.89 | -0.10% | 90 | 4/28/2026, 9:23:59 AM |
| Normal | 533340 | 5 | $0.89 | +0.69% | 90 | 4/28/2026, 1:26:58 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 89 | 4/27/2026, 5:26:47 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 89 | 4/27/2026, 9:26:48 AM |
| Normal | 533340 | 5 | $0.88 | -0.02% | 90 | 4/27/2026, 1:26:40 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 88 | 4/26/2026, 5:32:10 PM |
| Normal | 533340 | 5 | $0.88 | +0.54% | 86 | 4/26/2026, 9:24:19 AM |
| Normal | 533340 | 5 | $0.88 | -1.05% | 86 | 4/26/2026, 1:24:24 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 85 | 4/25/2026, 5:35:40 PM |
| Normal | 533340 | 5 | $0.89 | -0.04% | 85 | 4/25/2026, 9:27:42 AM |
| Normal | 533340 | 5 | $0.89 | +0.38% | 84 | 4/25/2026, 12:33:41 AM |
| Normal | 533340 | 5 | $0.89 | -0.04% | 83 | 4/24/2026, 5:27:08 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 85 | 4/24/2026, 9:27:01 AM |
| Normal | 533340 | 5 | $0.89 | -0.25% | 86 | 4/24/2026, 1:31:17 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 67 | 4/23/2026, 5:33:39 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 59 | 4/23/2026, 9:26:05 AM |
| Normal | 533340 | 5 | $0.89 | +0.71% | 60 | 4/23/2026, 1:08:41 AM |
| Normal | 533340 | 5 | $0.88 | +0.04% | 53 | 4/22/2026, 5:39:18 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 62 | 4/22/2026, 9:32:16 AM |
| Normal | 533340 | 5 | $0.88 | +1.94% | 63 | 4/22/2026, 1:25:15 AM |
| Normal | 533340 | 5 | $0.86 | 0.00% | 66 | 4/21/2026, 4:06:22 PM |
| Normal | 533340 | 5 | $0.86 | 0.00% | 66 | 4/21/2026, 8:01:30 AM |
| Normal | 533340 | 5 | $0.86 | +1.59% | 66 | 4/21/2026, 12:01:21 AM |
| Normal | 533340 | 5 | $0.85 | +2.93% | 67 | 4/20/2026, 4:09:11 PM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 74 | 4/20/2026, 8:03:53 AM |
| Normal | 533340 | 5 | $0.83 | +0.68% | 74 | 4/20/2026, 12:03:44 AM |
| Normal | 533340 | 5 | $0.82 | -0.62% | 77 | 4/19/2026, 4:13:17 PM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 77 | 4/19/2026, 8:08:02 AM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 77 | 4/19/2026, 1:36:25 AM |
| Normal | 533340 | 5 | $0.83 | -4.83% | 78 | 4/18/2026, 4:19:43 PM |
| Normal | 533340 | 5 | $0.87 | -1.62% | 76 | 4/18/2026, 8:10:00 AM |
| Normal | 533340 | 5 | $0.88 | -0.02% | 70 | 4/18/2026, 12:10:06 AM |
| Normal | 533340 | 5 | $0.88 | -0.08% | 70 | 4/17/2026, 4:19:13 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 70 | 4/17/2026, 8:13:53 AM |
| Normal | 533340 | 5 | $0.88 | -0.72% | 70 | 4/17/2026, 12:14:15 AM |
| Normal | 533340 | 5 | $0.89 | +0.77% | 71 | 4/16/2026, 4:21:21 PM |
| Normal | 533340 | 5 | $0.88 | -0.69% | 75 | 4/16/2026, 8:16:47 AM |
| Normal | 533340 | 5 | $0.89 | -0.08% | 75 | 4/16/2026, 12:16:58 AM |
| Normal | 533340 | 5 | $0.89 | -0.02% | 77 | 4/15/2026, 4:23:08 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/15/2026, 8:19:40 AM |
| Normal | 533340 | 5 | $0.89 | -0.10% | 77 | 4/15/2026, 12:19:17 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/14/2026, 4:25:41 PM |
| Normal | 533340 | 5 | $0.89 | -1.20% | 77 | 4/14/2026, 8:21:53 AM |
| Normal | 533340 | 5 | $0.90 | +0.74% | 77 | 4/14/2026, 12:21:54 AM |
| Normal | 533340 | 5 | $0.89 | -0.02% | 77 | 4/13/2026, 4:27:44 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/13/2026, 8:24:27 AM |
| Normal | 533340 | 5 | $0.89 | -1.07% | 77 | 4/13/2026, 12:24:23 AM |
| Normal | 533340 | 5 | $0.90 | -0.04% | 77 | 4/12/2026, 4:29:29 PM |
| Normal | 533340 | 5 | $0.90 | -0.21% | 71 | 4/12/2026, 8:38:30 AM |
| Normal | 533340 | 5 | $0.91 | -1.60% | 69 | 4/12/2026, 12:26:51 AM |
| Normal | 533340 | 5 | $0.92 | +6.28% | 67 | 4/11/2026, 4:31:41 PM |
| Normal | 533340 | 5 | $0.87 | 0.00% | 67 | 4/11/2026, 8:28:40 AM |
| Normal | 533340 | 5 | $0.87 | -4.86% | 69 | 4/11/2026, 12:28:48 AM |
| Normal | 533340 | 5 | $0.91 | -0.04% | 69 | 4/10/2026, 4:32:50 PM |
| Normal | 533340 | 5 | $0.91 | -0.30% | 68 | 4/10/2026, 8:29:56 AM |
| Normal | 533340 | 5 | $0.91 | +1.18% | 69 | 4/10/2026, 12:29:55 AM |
| Normal | 533340 | 5 | $0.90 | 0.00% | 73 | 4/9/2026, 4:33:58 PM |
| Normal | 533340 | 5 | $0.90 | -0.63% | 73 | 4/9/2026, 8:32:06 AM |
| Normal | 533340 | 5 | $0.91 | -0.28% | 73 | 4/9/2026, 12:48:16 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 73 | 4/8/2026, 4:37:17 PM |
| Normal | 533340 | 5 | $0.91 | -0.02% | 71 | 4/8/2026, 8:35:46 AM |
| Normal | 533340 | 5 | $0.91 | +0.09% | 71 | 4/8/2026, 12:38:09 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 72 | 4/7/2026, 4:39:47 PM |
| Normal | 533340 | 5 | $0.91 | -1.18% | 72 | 4/7/2026, 8:36:27 AM |
| Normal | 533340 | 5 | $0.92 | +0.22% | 76 | 4/7/2026, 12:36:30 AM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 76 | 4/6/2026, 4:40:37 PM |
| Normal | 533340 | 5 | $0.92 | +0.97% | 76 | 4/6/2026, 8:38:28 AM |
| Normal | 533340 | 5 | $0.91 | -0.07% | 77 | 4/6/2026, 12:38:31 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 75 | 4/5/2026, 4:42:03 PM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 75 | 4/5/2026, 8:40:38 AM |
| Normal | 533340 | 5 | $0.91 | -0.06% | 69 | 4/5/2026, 12:35:50 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 71 | 4/4/2026, 4:49:26 PM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 72 | 4/4/2026, 8:42:12 AM |
| Normal | 533340 | 5 | $0.91 | -1.61% | 72 | 4/4/2026, 12:48:20 AM |
| Normal | 533340 | 5 | $0.93 | -0.16% | 72 | 4/3/2026, 4:46:41 PM |
| Normal | 533340 | 5 | $0.93 | -0.99% | 72 | 4/3/2026, 8:46:49 AM |
| Normal | 533340 | 5 | $0.94 | +1.06% | 71 | 4/3/2026, 1:00:45 AM |
| Normal | 533340 | 5 | $0.93 | -0.04% | 71 | 4/2/2026, 4:54:06 PM |
| Normal | 533340 | 5 | $0.93 | +4.07% | 75 | 4/2/2026, 8:46:54 AM |
| Normal | 533340 | 5 | $0.89 | -1.52% | 76 | 4/2/2026, 12:47:02 AM |
| Normal | 533340 | 5 | $0.91 | +0.09% | 76 | 4/1/2026, 4:51:37 PM |
| Normal | 533340 | 5 | $0.91 | +14.97% | 77 | 4/1/2026, 8:14:42 AM |
| Normal | 533340 | 5 | $0.79 | -1.11% | 71 | 4/1/2026, 12:16:19 AM |
| Normal | 533340 | 5 | $0.80 | -0.06% | 71 | 3/31/2026, 4:49:28 PM |
| Normal | 533340 | 5 | $0.80 | -11.92% | 71 | 3/31/2026, 8:58:08 AM |
| Normal | 533340 | 5 | $0.90 | -1.24% | 70 | 3/31/2026, 12:49:00 AM |
| Normal | 533340 | 5 | $0.92 | -0.39% | 67 | 3/30/2026, 4:53:04 PM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 61 | 3/30/2026, 8:51:41 AM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 58 | 3/30/2026, 12:53:18 AM |
| Normal | 533340 | 5 | $0.92 | +0.31% | 58 | 3/29/2026, 4:51:37 PM |
| Normal | 533340 | 5 | $0.92 | -0.17% | 59 | 3/29/2026, 8:52:03 AM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 59 | 3/29/2026, 12:52:07 AM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 58 | 3/28/2026, 4:50:49 PM |
| Normal | 533340 | 5 | $0.92 | -0.04% | 56 | 3/28/2026, 8:51:19 AM |
| Normal | 533340 | 5 | $0.92 | +1.88% | 56 | 3/28/2026, 12:51:29 AM |
| Normal | 533340 | 5 | $0.90 | +4.77% | 43 | 3/27/2026, 4:51:16 PM |
| Normal | 533340 | 5 | $0.86 | -6.09% | 43 | 3/27/2026, 8:51:51 AM |
| Normal | 533340 | 5 | $0.92 | -1.44% | 33 | 3/27/2026, 12:52:05 AM |
| Normal | 533340 | 5 | $0.93 | 0.00% | 33 | 3/26/2026, 4:52:11 PM |
| Normal | 533340 | 5 | $0.93 | -0.02% | 33 | 3/26/2026, 8:52:08 AM |
| Normal | 533340 | 5 | $0.93 | -0.65% | 33 | 3/26/2026, 1:07:46 AM |
| Normal | 533340 | 5 | $0.94 | +3.41% | 35 | 3/25/2026, 4:53:05 PM |
| Normal | 533340 | 5 | $0.91 | -0.17% | 37 | 3/25/2026, 8:45:43 AM |
| Normal | 533340 | 5 | $0.91 | +46.75% | 36 | 3/25/2026, 1:24:24 AM |
| Normal | 533340 | 5 | $0.62 | +1.28% | 38 | 3/24/2026, 4:52:38 PM |
| Normal | 533340 | 5 | $0.61 | +4.17% | 23 | 3/24/2026, 8:52:47 AM |
| Normal | 533340 | 5 | $0.59 | -13.56% | 39 | 3/24/2026, 12:52:35 AM |
| Normal | 533340 | 5 | $0.68 | 0.00% | 37 | 3/23/2026, 4:53:21 PM |
| Normal | 533340 | 5 | $0.68 | -30.41% | 27 | 3/23/2026, 8:52:49 AM |
| Normal | 533340 | 5 | $0.97 | +0.12% | 41 | 3/23/2026, 12:27:35 AM |
| Normal | 533340 | 5 | $0.97 | -10.11% | 42 | 3/22/2026, 4:53:11 PM |
| Normal | 533340 | 5 | $1.08 | -8.45% | 27 | 3/22/2026, 8:52:41 AM |
| Normal | 533340 | 5 | $1.18 | -2.08% | 35 | 3/22/2026, 12:52:40 AM |
| Normal | 533340 | 5 | $1.21 | -3.85% | 33 | 3/21/2026, 4:53:42 PM |
| Normal | 533340 | 5 | $1.26 | -13.32% | 23 | 3/21/2026, 9:14:00 AM |
| Normal | 533340 | 5 | $1.45 | -17.17% | 21 | 3/21/2026, 12:55:07 AM |
| Normal | 533340 | 5 | $1.75 | -5.12% | 15 | 3/20/2026, 4:53:59 PM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 12 | 3/20/2026, 8:53:55 AM |
| Normal | 533340 | 5 | $1.84 | +0.47% | 12 | 3/20/2026, 1:00:37 AM |
| Normal | 533340 | 5 | $1.83 | 0.00% | 13 | 3/19/2026, 4:54:21 PM |
| Normal | 533340 | 5 | $1.83 | +2.27% | 13 | 3/19/2026, 10:57:42 AM |
| Normal | 533340 | 5 | $1.79 | -2.53% | 14 | 3/19/2026, 12:54:00 AM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 14 | 3/18/2026, 4:54:35 PM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 14 | 3/18/2026, 8:54:35 AM |
| Normal | 533340 | 5 | $1.84 | -0.01% | 14 | 3/18/2026, 12:55:25 AM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 13 | 3/17/2026, 8:54:59 AM |
| Normal | 533340 | 5 | $1.84 | +0.04% | 13 | 3/17/2026, 12:54:41 AM |
| Normal | 533340 | 5 | $1.84 | -0.01% | 10 | 3/16/2026, 4:54:50 PM |
| Normal | 533340 | 5 | $1.84 | -5.53% | 10 | 3/16/2026, 8:54:40 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 10 | 3/16/2026, 12:54:47 AM |
| Normal | 533340 | 5 | $1.95 | -0.27% | 10 | 3/15/2026, 4:55:20 PM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 10 | 3/15/2026, 8:55:34 AM |
| Normal | 533340 | 5 | $1.95 | +0.66% | 10 | 3/15/2026, 1:09:21 AM |
| Normal | 533340 | 5 | $1.94 | -0.73% | 11 | 3/14/2026, 4:13:04 PM |
| Normal | 533340 | 5 | $1.95 | +0.07% | 9 | 3/14/2026, 9:12:12 AM |
| Normal | 533340 | 5 | $1.95 | -0.35% | 9 | 3/14/2026, 12:56:18 AM |
| Normal | 533340 | 5 | $1.96 | +1.34% | 9 | 3/13/2026, 5:33:13 PM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 27 | 3/13/2026, 8:54:36 AM |
| Normal | 533340 | 5 | $1.93 | +0.04% | 27 | 3/13/2026, 4:49:22 AM |
| Normal | 533340 | 5 | $1.93 | -2.51% | 54 | 3/12/2026, 6:05:14 PM |
| Normal | 533340 | 5 | $1.98 | 0.00% | 54 | 3/12/2026, 8:54:25 AM |
| Normal | 533340 | 5 | $1.98 | -0.56% | 54 | 3/12/2026, 4:30:46 AM |
| Normal | 533340 | 5 | $1.99 | -0.30% | 50 | 3/11/2026, 5:22:16 PM |
| Normal | 533340 | 5 | $2.00 | 0.00% | 51 | 3/11/2026, 8:54:20 AM |
| Normal | 533340 | 5 | $2.00 | -1.07% | 51 | 3/11/2026, 4:38:11 AM |
| Normal | 533340 | 5 | $2.02 | -0.63% | 46 | 3/10/2026, 5:20:14 PM |
| Normal | 533340 | 5 | $2.03 | 0.00% | 46 | 3/10/2026, 8:54:14 AM |
| Normal | 533340 | 5 | $2.03 | +0.50% | 46 | 3/10/2026, 4:16:37 AM |
| Normal | 533340 | 5 | $2.02 | -0.66% | 46 | 3/9/2026, 5:19:49 PM |
| Normal | 533340 | 5 | $2.04 | 0.00% | 45 | 3/9/2026, 8:54:17 AM |
| Normal | 533340 | 5 | $2.04 | +8.90% | 45 | 3/9/2026, 4:27:37 AM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 52 | 3/8/2026, 5:17:39 PM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 52 | 3/8/2026, 8:53:53 AM |
| Normal | 533340 | 5 | $1.87 | -0.05% | 52 | 3/8/2026, 4:25:03 AM |
| Normal | 533340 | 5 | $1.87 | +1.24% | 51 | 3/7/2026, 5:16:29 PM |
| Normal | 533340 | 5 | $1.85 | 0.00% | 55 | 3/7/2026, 8:20:08 AM |
| Normal | 533340 | 5 | $1.85 | -0.13% | 55 | 3/7/2026, 4:28:46 AM |
| Normal | 533340 | 5 | $1.85 | -3.60% | 55 | 3/6/2026, 5:11:14 PM |
| Normal | 533340 | 5 | $1.92 | 0.00% | 52 | 3/6/2026, 8:53:49 AM |
| Normal | 533340 | 5 | $1.92 | -0.58% | 52 | 3/6/2026, 4:53:36 AM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 52 | 3/5/2026, 5:08:22 PM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 52 | 3/5/2026, 8:53:09 AM |
| Normal | 533340 | 5 | $1.93 | -0.95% | 52 | 3/5/2026, 4:29:08 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 52 | 3/4/2026, 5:05:13 PM |
| Normal | 533340 | 5 | $1.95 | -0.46% | 52 | 3/4/2026, 8:52:25 AM |
| Normal | 533340 | 5 | $1.96 | -0.34% | 52 | 3/4/2026, 12:12:05 AM |
| Normal | 533340 | 5 | $1.97 | -0.90% | 50 | 3/3/2026, 4:55:50 PM |
| Normal | 533340 | 5 | $1.98 | +0.92% | 47 | 3/3/2026, 9:18:26 AM |
| Normal | 533340 | 5 | $1.97 | +0.84% | 47 | 3/3/2026, 12:41:52 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 44 | 3/2/2026, 4:55:20 PM |
| Normal | 533340 | 5 | $1.95 | -0.01% | 42 | 3/2/2026, 10:19:53 AM |
| Normal | 533340 | 5 | $1.95 | +4.49% | 42 | 3/2/2026, 2:34:20 AM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 45 | 3/1/2026, 4:58:24 PM |
| Normal | 533340 | 5 | $1.87 | -0.69% | 45 | 3/1/2026, 1:33:29 PM |
| Normal | 533340 | 5 | $1.88 | 0.00% | 45 | 3/1/2026, 2:30:35 AM |
| Normal | 533340 | 5 | $1.88 | 0.00% | 45 | 2/28/2026, 4:54:49 PM |
| Normal | 533340 | 5 | $1.88 | -1.50% | 45 | 2/28/2026, 1:29:05 PM |
| Normal | 533340 | 5 | $1.91 | +0.01% | 43 | 2/28/2026, 2:18:53 AM |
| Normal | 533340 | 5 | $1.91 | +0.65% | 43 | 2/27/2026, 4:58:52 PM |
| Normal | 533340 | 5 | $1.90 | -5.45% | 44 | 2/27/2026, 1:40:02 PM |
| Normal | 533340 | 5 | $2.00 | -0.76% | 42 | 2/27/2026, 2:13:04 AM |
| Normal | 533340 | 5 | $2.02 | 0.00% | 43 | 2/26/2026, 4:59:57 PM |
| Normal | 533340 | 5 | $2.02 | -0.87% | 43 | 2/26/2026, 1:34:46 PM |
| Normal | 533340 | 5 | $2.04 | -0.18% | 43 | 2/26/2026, 2:17:42 AM |
| Normal | 533340 | 5 | $2.04 | 0.00% | 43 | 2/25/2026, 5:11:24 PM |
| Normal | 533340 | 5 | $2.04 | +0.67% | 44 | 2/25/2026, 1:59:35 PM |
| Normal | 533340 | 5 | $2.03 | -0.03% | 44 | 2/25/2026, 2:17:32 AM |
| Normal | 533340 | 5 | $2.03 | 0.00% | 44 | 2/24/2026, 5:20:02 PM |
| Normal | 533340 | 5 | $2.03 | -2.23% | 44 | 2/24/2026, 2:11:33 PM |
| Normal | 533340 | 5 | $2.07 | -0.63% | 40 | 2/24/2026, 2:32:37 AM |
| Normal | 533340 | 5 | $2.09 | +0.03% | 39 | 2/23/2026, 6:06:59 PM |
| Normal | 533340 | 5 | $2.09 | -3.04% | 39 | 2/23/2026, 2:38:19 PM |
| Normal | 533340 | 5 | $2.15 | +0.08% | 36 | 2/23/2026, 2:28:48 AM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 36 | 2/22/2026, 6:06:53 PM |
| Normal | 533340 | 5 | $2.15 | -0.06% | 36 | 2/22/2026, 2:28:40 PM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/22/2026, 1:10:02 AM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/21/2026, 4:05:50 PM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/21/2026, 12:18:32 PM |
| Normal | 533340 | 5 | $2.15 | -0.21% | 12 | 2/21/2026, 12:12:10 AM |
| Normal | 533340 | 5 | $2.16 | 0.00% | 11 | 2/20/2026, 4:06:12 PM |
| Normal | 533340 | 5 | $2.16 | +10.48% | 11 | 2/20/2026, 12:17:01 PM |
| Normal | 533340 | 5 | $1.95 | -0.21% | 23 | 2/20/2026, 12:11:01 AM |
| Normal | 533340 | 5 | $1.96 | -0.91% | 25 | 2/19/2026, 4:08:54 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 25 | 2/19/2026, 12:16:25 PM |
| Normal | 533340 | 5 | $1.97 | +0.03% | 25 | 2/19/2026, 12:13:12 AM |
| Normal | 533340 | 5 | $1.97 | -0.01% | 25 | 2/18/2026, 4:08:58 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/18/2026, 8:09:16 AM |