About the Captivity Normal set
The Captivity normal Steam trading card set has 5 cards (AppID 533340). Across 508 recorded updates, the normal set price moved between $0.59 and $2.16 on the Steam Community Market, averaging $1.21 with about 60 listings. The latest price is $1.15, up 12.02% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.59
- Average
- $1.21
- Highest
- $2.16
- Data points
- 508
Loading price chart after the page content...
Recent Captivity Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 533340 | 5 | $1.15 | +12.02% | 66 | 7/2/2026, 9:07:45 AM |
| Normal | 533340 | 5 | $1.03 | -12.76% | 68 | 7/2/2026, 1:31:56 AM |
| Normal | 533340 | 5 | $1.18 | +0.36% | 67 | 7/1/2026, 5:31:00 PM |
| Normal | 533340 | 5 | $1.17 | +5.69% | 66 | 7/1/2026, 9:30:57 AM |
| Normal | 533340 | 5 | $1.11 | +0.34% | 69 | 7/1/2026, 1:51:50 AM |
| Normal | 533340 | 5 | $1.11 | +4.70% | 70 | 6/30/2026, 4:50:08 PM |
| Normal | 533340 | 5 | $1.06 | -0.76% | 70 | 6/30/2026, 9:12:05 AM |
| Normal | 533340 | 5 | $1.07 | -0.40% | 72 | 6/30/2026, 12:35:43 AM |
| Normal | 533340 | 5 | $1.07 | -0.24% | 72 | 6/29/2026, 5:31:40 PM |
| Normal | 533340 | 5 | $1.07 | 0.00% | 70 | 6/29/2026, 9:31:22 AM |
| Normal | 533340 | 5 | $1.07 | -6.18% | 70 | 6/29/2026, 1:39:05 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/28/2026, 4:35:27 PM |
| Normal | 533340 | 5 | $1.14 | -0.78% | 67 | 6/28/2026, 8:35:33 AM |
| Normal | 533340 | 5 | $1.15 | -1.81% | 65 | 6/28/2026, 12:46:48 AM |
| Normal | 533340 | 5 | $1.17 | -0.10% | 64 | 6/27/2026, 4:52:54 PM |
| Normal | 533340 | 5 | $1.17 | 0.00% | 64 | 6/27/2026, 8:52:45 AM |
| Normal | 533340 | 5 | $1.17 | -0.09% | 65 | 6/27/2026, 1:02:15 AM |
| Normal | 533340 | 5 | $1.18 | +0.06% | 63 | 6/26/2026, 5:13:02 PM |
| Normal | 533340 | 5 | $1.18 | +3.28% | 63 | 6/26/2026, 9:12:42 AM |
| Normal | 533340 | 5 | $1.14 | -2.64% | 63 | 6/26/2026, 1:15:34 AM |
| Normal | 533340 | 5 | $1.17 | -0.96% | 62 | 6/25/2026, 5:13:27 PM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 62 | 6/25/2026, 9:12:53 AM |
| Normal | 533340 | 5 | $1.18 | -2.21% | 62 | 6/25/2026, 1:20:40 AM |
| Normal | 533340 | 5 | $1.21 | +2.88% | 63 | 6/24/2026, 5:35:23 PM |
| Normal | 533340 | 5 | $1.17 | 0.00% | 66 | 6/24/2026, 9:35:28 AM |
| Normal | 533340 | 5 | $1.17 | -1.34% | 66 | 6/24/2026, 1:43:58 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/23/2026, 4:27:21 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/23/2026, 8:27:27 AM |
| Normal | 533340 | 5 | $1.19 | -0.06% | 66 | 6/23/2026, 12:34:27 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 66 | 6/22/2026, 4:27:20 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/22/2026, 8:27:04 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/22/2026, 1:14:14 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 4:38:09 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 8:37:53 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 65 | 6/21/2026, 12:42:26 AM |
| Normal | 533340 | 5 | $1.19 | +0.91% | 65 | 6/20/2026, 4:37:51 PM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 64 | 6/20/2026, 8:37:40 AM |
| Normal | 533340 | 5 | $1.18 | -0.59% | 64 | 6/20/2026, 12:42:53 AM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 64 | 6/19/2026, 4:52:58 PM |
| Normal | 533340 | 5 | $1.19 | 0.00% | 64 | 6/19/2026, 8:52:55 AM |
| Normal | 533340 | 5 | $1.19 | -1.01% | 64 | 6/19/2026, 1:27:18 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 66 | 6/18/2026, 4:52:59 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 66 | 6/18/2026, 8:52:49 AM |
| Normal | 533340 | 5 | $1.20 | -0.20% | 66 | 6/18/2026, 1:01:08 AM |
| Normal | 533340 | 5 | $1.20 | +4.24% | 66 | 6/17/2026, 5:12:22 PM |
| Normal | 533340 | 5 | $1.15 | 0.00% | 66 | 6/17/2026, 9:11:43 AM |
| Normal | 533340 | 5 | $1.15 | -1.12% | 66 | 6/17/2026, 1:19:11 AM |
| Normal | 533340 | 5 | $1.16 | 0.00% | 66 | 6/16/2026, 5:12:31 PM |
| Normal | 533340 | 5 | $1.16 | -0.95% | 66 | 6/16/2026, 9:12:03 AM |
| Normal | 533340 | 5 | $1.18 | -2.42% | 66 | 6/16/2026, 12:27:32 AM |
| Normal | 533340 | 5 | $1.20 | -2.75% | 65 | 6/15/2026, 4:27:00 PM |
| Normal | 533340 | 5 | $1.24 | +5.20% | 65 | 6/15/2026, 8:26:45 AM |
| Normal | 533340 | 5 | $1.18 | -3.66% | 67 | 6/15/2026, 12:34:18 AM |
| Normal | 533340 | 5 | $1.22 | 0.00% | 67 | 6/14/2026, 4:36:11 PM |
| Normal | 533340 | 5 | $1.22 | -0.03% | 67 | 6/14/2026, 8:36:08 AM |
| Normal | 533340 | 5 | $1.22 | +3.29% | 68 | 6/14/2026, 12:38:35 AM |
| Normal | 533340 | 5 | $1.18 | 0.00% | 68 | 6/13/2026, 4:36:16 PM |
| Normal | 533340 | 5 | $1.18 | -0.03% | 68 | 6/13/2026, 8:36:07 AM |
| Normal | 533340 | 5 | $1.18 | -0.96% | 65 | 6/13/2026, 1:20:13 AM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 65 | 6/12/2026, 4:50:32 PM |
| Normal | 533340 | 5 | $1.20 | 0.00% | 65 | 6/12/2026, 8:50:21 AM |
| Normal | 533340 | 5 | $1.20 | -0.04% | 65 | 6/12/2026, 12:56:45 AM |
| Normal | 533340 | 5 | $1.20 | -1.08% | 65 | 6/11/2026, 5:12:35 PM |
| Normal | 533340 | 5 | $1.21 | 0.00% | 65 | 6/11/2026, 9:12:11 AM |
| Normal | 533340 | 5 | $1.21 | -0.06% | 65 | 6/11/2026, 1:20:53 AM |
| Normal | 533340 | 5 | $1.21 | +7.08% | 65 | 6/10/2026, 5:12:34 PM |
| Normal | 533340 | 5 | $1.13 | 0.00% | 69 | 6/10/2026, 9:12:16 AM |
| Normal | 533340 | 5 | $1.13 | -0.94% | 69 | 6/10/2026, 1:14:26 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/9/2026, 4:01:49 PM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/9/2026, 8:01:43 AM |
| Normal | 533340 | 5 | $1.14 | +0.22% | 70 | 6/9/2026, 12:23:39 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 4:02:36 PM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 8:02:36 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/8/2026, 1:49:45 AM |
| Normal | 533340 | 5 | $1.14 | 0.00% | 70 | 6/7/2026, 4:06:58 PM |
| Normal | 533340 | 5 | $1.14 | +1.42% | 70 | 6/7/2026, 8:06:59 AM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/7/2026, 1:52:37 AM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/6/2026, 5:36:45 PM |
| Normal | 533340 | 5 | $1.12 | 0.00% | 70 | 6/6/2026, 9:41:15 AM |
| Normal | 533340 | 5 | $1.12 | -0.03% | 70 | 6/6/2026, 12:52:41 AM |
| Normal | 533340 | 5 | $1.12 | +2.38% | 70 | 6/5/2026, 5:31:35 PM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 75 | 6/5/2026, 9:30:22 AM |
| Normal | 533340 | 5 | $1.10 | -0.39% | 75 | 6/5/2026, 1:35:45 AM |
| Normal | 533340 | 5 | $1.10 | 0.00% | 74 | 6/4/2026, 5:32:56 PM |
| Normal | 533340 | 5 | $1.10 | +1.17% | 74 | 6/4/2026, 9:33:05 AM |
| Normal | 533340 | 5 | $1.09 | +1.66% | 75 | 6/4/2026, 1:34:09 AM |
| Normal | 533340 | 5 | $1.07 | +13.43% | 77 | 6/3/2026, 5:35:25 PM |
| Normal | 533340 | 5 | $0.94 | -9.26% | 77 | 6/3/2026, 9:35:13 AM |
| Normal | 533340 | 5 | $1.04 | -0.49% | 77 | 6/3/2026, 1:35:34 AM |
| Normal | 533340 | 5 | $1.04 | +0.29% | 77 | 6/2/2026, 5:42:19 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/2/2026, 9:42:02 AM |
| Normal | 533340 | 5 | $1.04 | +0.16% | 78 | 6/2/2026, 1:42:58 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 4:03:50 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 8:03:41 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 6/1/2026, 12:12:05 AM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 5/31/2026, 4:07:45 PM |
| Normal | 533340 | 5 | $1.04 | 0.00% | 78 | 5/31/2026, 8:07:54 AM |
| Normal | 533340 | 5 | $1.04 | +1.19% | 78 | 5/31/2026, 12:12:46 AM |
| Normal | 533340 | 5 | $1.03 | +1.83% | 80 | 5/30/2026, 4:07:44 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/30/2026, 8:07:36 AM |
| Normal | 533340 | 5 | $1.01 | -0.20% | 83 | 5/30/2026, 12:26:33 AM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/29/2026, 4:09:51 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/29/2026, 8:10:04 AM |
| Normal | 533340 | 5 | $1.01 | +0.20% | 83 | 5/29/2026, 12:14:48 AM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/28/2026, 4:11:53 PM |
| Normal | 533340 | 5 | $1.01 | 0.00% | 83 | 5/28/2026, 8:11:49 AM |
| Normal | 533340 | 5 | $1.01 | +1.41% | 83 | 5/28/2026, 12:18:43 AM |
| Normal | 533340 | 5 | $1.00 | 0.00% | 84 | 5/27/2026, 4:14:09 PM |
| Normal | 533340 | 5 | $1.00 | 0.00% | 84 | 5/27/2026, 8:14:00 AM |
| Normal | 533340 | 5 | $1.00 | -0.78% | 84 | 5/27/2026, 12:22:06 AM |
| Normal | 533340 | 5 | $1.00 | -1.17% | 84 | 5/26/2026, 4:20:57 PM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 83 | 5/26/2026, 8:20:46 AM |
| Normal | 533340 | 5 | $1.02 | 0.00% | 79 | 5/26/2026, 12:02:44 AM |
| Normal | 533340 | 5 | $1.02 | +4.03% | 79 | 5/25/2026, 4:20:25 PM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/25/2026, 8:20:49 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/25/2026, 12:23:30 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/24/2026, 4:22:55 PM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 81 | 5/24/2026, 8:22:54 AM |
| Normal | 533340 | 5 | $0.98 | +3.32% | 81 | 5/24/2026, 1:53:50 AM |
| Normal | 533340 | 5 | $0.94 | +3.05% | 83 | 5/23/2026, 4:22:49 PM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 85 | 5/23/2026, 8:22:46 AM |
| Normal | 533340 | 5 | $0.92 | -0.17% | 85 | 5/23/2026, 12:23:02 AM |
| Normal | 533340 | 5 | $0.92 | -0.70% | 85 | 5/22/2026, 4:25:42 PM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 85 | 5/22/2026, 8:25:22 AM |
| Normal | 533340 | 5 | $0.92 | -0.13% | 85 | 5/22/2026, 12:45:43 AM |
| Normal | 533340 | 5 | $0.93 | -4.95% | 85 | 5/21/2026, 4:25:15 PM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 85 | 5/21/2026, 8:25:33 AM |
| Normal | 533340 | 5 | $0.97 | +0.16% | 85 | 5/21/2026, 12:17:27 AM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 85 | 5/20/2026, 4:27:38 PM |
| Normal | 533340 | 5 | $0.97 | 0.00% | 84 | 5/20/2026, 8:27:35 AM |
| Normal | 533340 | 5 | $0.97 | -1.16% | 84 | 5/20/2026, 12:34:04 AM |
| Normal | 533340 | 5 | $0.98 | 0.00% | 84 | 5/19/2026, 4:27:42 PM |
| Normal | 533340 | 5 | $0.98 | -1.18% | 84 | 5/19/2026, 8:27:52 AM |
| Normal | 533340 | 5 | $1.00 | -5.16% | 84 | 5/19/2026, 1:51:06 AM |
| Normal | 533340 | 5 | $1.05 | -0.06% | 83 | 5/18/2026, 4:34:42 PM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 79 | 5/18/2026, 8:29:17 AM |
| Normal | 533340 | 5 | $1.05 | +0.41% | 79 | 5/18/2026, 1:40:40 AM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 80 | 5/17/2026, 4:29:26 PM |
| Normal | 533340 | 5 | $1.05 | 0.00% | 80 | 5/17/2026, 8:29:22 AM |
| Normal | 533340 | 5 | $1.05 | -3.41% | 80 | 5/17/2026, 12:22:07 AM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 81 | 5/16/2026, 4:31:21 PM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 81 | 5/16/2026, 8:30:56 AM |
| Normal | 533340 | 5 | $1.08 | -1.62% | 81 | 5/16/2026, 12:34:36 AM |
| Normal | 533340 | 5 | $1.10 | +2.56% | 71 | 5/15/2026, 4:34:39 PM |
| Normal | 533340 | 5 | $1.07 | -0.03% | 72 | 5/15/2026, 8:34:43 AM |
| Normal | 533340 | 5 | $1.07 | -0.16% | 72 | 5/15/2026, 12:36:02 AM |
| Normal | 533340 | 5 | $1.08 | -0.03% | 67 | 5/14/2026, 4:38:21 PM |
| Normal | 533340 | 5 | $1.08 | 0.00% | 72 | 5/14/2026, 8:38:01 AM |
| Normal | 533340 | 5 | $1.08 | +17.25% | 72 | 5/14/2026, 1:13:10 AM |
| Normal | 533340 | 5 | $0.92 | -16.84% | 74 | 5/13/2026, 4:40:13 PM |
| Normal | 533340 | 5 | $1.10 | -1.17% | 73 | 5/13/2026, 8:45:55 AM |
| Normal | 533340 | 5 | $1.12 | +0.67% | 73 | 5/13/2026, 12:48:03 AM |
| Normal | 533340 | 5 | $1.11 | +26.42% | 73 | 5/12/2026, 4:42:50 PM |
| Normal | 533340 | 5 | $0.88 | -0.27% | 87 | 5/2/2026, 5:10:12 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 87 | 5/2/2026, 9:09:48 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 87 | 5/2/2026, 1:45:36 AM |
| Normal | 533340 | 5 | $0.88 | +0.99% | 85 | 5/1/2026, 5:13:44 PM |
| Normal | 533340 | 5 | $0.87 | 0.00% | 87 | 5/1/2026, 9:13:34 AM |
| Normal | 533340 | 5 | $0.87 | +1.93% | 87 | 5/1/2026, 1:16:30 AM |
| Normal | 533340 | 5 | $0.85 | -0.06% | 88 | 4/30/2026, 5:17:01 PM |
| Normal | 533340 | 5 | $0.85 | 0.00% | 85 | 4/30/2026, 9:24:46 AM |
| Normal | 533340 | 5 | $0.85 | +0.80% | 84 | 4/30/2026, 1:37:46 AM |
| Normal | 533340 | 5 | $0.85 | -3.23% | 85 | 4/29/2026, 5:20:40 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 84 | 4/29/2026, 9:20:44 AM |
| Normal | 533340 | 5 | $0.88 | +0.90% | 83 | 4/29/2026, 1:23:53 AM |
| Normal | 533340 | 5 | $0.87 | -2.29% | 90 | 4/28/2026, 5:29:52 PM |
| Normal | 533340 | 5 | $0.89 | -0.10% | 90 | 4/28/2026, 9:23:59 AM |
| Normal | 533340 | 5 | $0.89 | +0.69% | 90 | 4/28/2026, 1:26:58 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 89 | 4/27/2026, 5:26:47 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 89 | 4/27/2026, 9:26:48 AM |
| Normal | 533340 | 5 | $0.88 | -0.02% | 90 | 4/27/2026, 1:26:40 AM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 88 | 4/26/2026, 5:32:10 PM |
| Normal | 533340 | 5 | $0.88 | +0.54% | 86 | 4/26/2026, 9:24:19 AM |
| Normal | 533340 | 5 | $0.88 | -1.05% | 86 | 4/26/2026, 1:24:24 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 85 | 4/25/2026, 5:35:40 PM |
| Normal | 533340 | 5 | $0.89 | -0.04% | 85 | 4/25/2026, 9:27:42 AM |
| Normal | 533340 | 5 | $0.89 | +0.38% | 84 | 4/25/2026, 12:33:41 AM |
| Normal | 533340 | 5 | $0.89 | -0.04% | 83 | 4/24/2026, 5:27:08 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 85 | 4/24/2026, 9:27:01 AM |
| Normal | 533340 | 5 | $0.89 | -0.25% | 86 | 4/24/2026, 1:31:17 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 67 | 4/23/2026, 5:33:39 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 59 | 4/23/2026, 9:26:05 AM |
| Normal | 533340 | 5 | $0.89 | +0.71% | 60 | 4/23/2026, 1:08:41 AM |
| Normal | 533340 | 5 | $0.88 | +0.04% | 53 | 4/22/2026, 5:39:18 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 62 | 4/22/2026, 9:32:16 AM |
| Normal | 533340 | 5 | $0.88 | +1.94% | 63 | 4/22/2026, 1:25:15 AM |
| Normal | 533340 | 5 | $0.86 | 0.00% | 66 | 4/21/2026, 4:06:22 PM |
| Normal | 533340 | 5 | $0.86 | 0.00% | 66 | 4/21/2026, 8:01:30 AM |
| Normal | 533340 | 5 | $0.86 | +1.59% | 66 | 4/21/2026, 12:01:21 AM |
| Normal | 533340 | 5 | $0.85 | +2.93% | 67 | 4/20/2026, 4:09:11 PM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 74 | 4/20/2026, 8:03:53 AM |
| Normal | 533340 | 5 | $0.83 | +0.68% | 74 | 4/20/2026, 12:03:44 AM |
| Normal | 533340 | 5 | $0.82 | -0.62% | 77 | 4/19/2026, 4:13:17 PM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 77 | 4/19/2026, 8:08:02 AM |
| Normal | 533340 | 5 | $0.83 | 0.00% | 77 | 4/19/2026, 1:36:25 AM |
| Normal | 533340 | 5 | $0.83 | -4.83% | 78 | 4/18/2026, 4:19:43 PM |
| Normal | 533340 | 5 | $0.87 | -1.62% | 76 | 4/18/2026, 8:10:00 AM |
| Normal | 533340 | 5 | $0.88 | -0.02% | 70 | 4/18/2026, 12:10:06 AM |
| Normal | 533340 | 5 | $0.88 | -0.08% | 70 | 4/17/2026, 4:19:13 PM |
| Normal | 533340 | 5 | $0.88 | 0.00% | 70 | 4/17/2026, 8:13:53 AM |
| Normal | 533340 | 5 | $0.88 | -0.72% | 70 | 4/17/2026, 12:14:15 AM |
| Normal | 533340 | 5 | $0.89 | +0.77% | 71 | 4/16/2026, 4:21:21 PM |
| Normal | 533340 | 5 | $0.88 | -0.69% | 75 | 4/16/2026, 8:16:47 AM |
| Normal | 533340 | 5 | $0.89 | -0.08% | 75 | 4/16/2026, 12:16:58 AM |
| Normal | 533340 | 5 | $0.89 | -0.02% | 77 | 4/15/2026, 4:23:08 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/15/2026, 8:19:40 AM |
| Normal | 533340 | 5 | $0.89 | -0.10% | 77 | 4/15/2026, 12:19:17 AM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/14/2026, 4:25:41 PM |
| Normal | 533340 | 5 | $0.89 | -1.20% | 77 | 4/14/2026, 8:21:53 AM |
| Normal | 533340 | 5 | $0.90 | +0.74% | 77 | 4/14/2026, 12:21:54 AM |
| Normal | 533340 | 5 | $0.89 | -0.02% | 77 | 4/13/2026, 4:27:44 PM |
| Normal | 533340 | 5 | $0.89 | 0.00% | 77 | 4/13/2026, 8:24:27 AM |
| Normal | 533340 | 5 | $0.89 | -1.07% | 77 | 4/13/2026, 12:24:23 AM |
| Normal | 533340 | 5 | $0.90 | -0.04% | 77 | 4/12/2026, 4:29:29 PM |
| Normal | 533340 | 5 | $0.90 | -0.21% | 71 | 4/12/2026, 8:38:30 AM |
| Normal | 533340 | 5 | $0.91 | -1.60% | 69 | 4/12/2026, 12:26:51 AM |
| Normal | 533340 | 5 | $0.92 | +6.28% | 67 | 4/11/2026, 4:31:41 PM |
| Normal | 533340 | 5 | $0.87 | 0.00% | 67 | 4/11/2026, 8:28:40 AM |
| Normal | 533340 | 5 | $0.87 | -4.86% | 69 | 4/11/2026, 12:28:48 AM |
| Normal | 533340 | 5 | $0.91 | -0.04% | 69 | 4/10/2026, 4:32:50 PM |
| Normal | 533340 | 5 | $0.91 | -0.30% | 68 | 4/10/2026, 8:29:56 AM |
| Normal | 533340 | 5 | $0.91 | +1.18% | 69 | 4/10/2026, 12:29:55 AM |
| Normal | 533340 | 5 | $0.90 | 0.00% | 73 | 4/9/2026, 4:33:58 PM |
| Normal | 533340 | 5 | $0.90 | -0.63% | 73 | 4/9/2026, 8:32:06 AM |
| Normal | 533340 | 5 | $0.91 | -0.28% | 73 | 4/9/2026, 12:48:16 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 73 | 4/8/2026, 4:37:17 PM |
| Normal | 533340 | 5 | $0.91 | -0.02% | 71 | 4/8/2026, 8:35:46 AM |
| Normal | 533340 | 5 | $0.91 | +0.09% | 71 | 4/8/2026, 12:38:09 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 72 | 4/7/2026, 4:39:47 PM |
| Normal | 533340 | 5 | $0.91 | -1.18% | 72 | 4/7/2026, 8:36:27 AM |
| Normal | 533340 | 5 | $0.92 | +0.22% | 76 | 4/7/2026, 12:36:30 AM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 76 | 4/6/2026, 4:40:37 PM |
| Normal | 533340 | 5 | $0.92 | +0.97% | 76 | 4/6/2026, 8:38:28 AM |
| Normal | 533340 | 5 | $0.91 | -0.07% | 77 | 4/6/2026, 12:38:31 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 75 | 4/5/2026, 4:42:03 PM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 75 | 4/5/2026, 8:40:38 AM |
| Normal | 533340 | 5 | $0.91 | -0.06% | 69 | 4/5/2026, 12:35:50 AM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 71 | 4/4/2026, 4:49:26 PM |
| Normal | 533340 | 5 | $0.91 | 0.00% | 72 | 4/4/2026, 8:42:12 AM |
| Normal | 533340 | 5 | $0.91 | -1.61% | 72 | 4/4/2026, 12:48:20 AM |
| Normal | 533340 | 5 | $0.93 | -0.16% | 72 | 4/3/2026, 4:46:41 PM |
| Normal | 533340 | 5 | $0.93 | -0.99% | 72 | 4/3/2026, 8:46:49 AM |
| Normal | 533340 | 5 | $0.94 | +1.06% | 71 | 4/3/2026, 1:00:45 AM |
| Normal | 533340 | 5 | $0.93 | -0.04% | 71 | 4/2/2026, 4:54:06 PM |
| Normal | 533340 | 5 | $0.93 | +4.07% | 75 | 4/2/2026, 8:46:54 AM |
| Normal | 533340 | 5 | $0.89 | -1.52% | 76 | 4/2/2026, 12:47:02 AM |
| Normal | 533340 | 5 | $0.91 | +0.09% | 76 | 4/1/2026, 4:51:37 PM |
| Normal | 533340 | 5 | $0.91 | +14.97% | 77 | 4/1/2026, 8:14:42 AM |
| Normal | 533340 | 5 | $0.79 | -1.11% | 71 | 4/1/2026, 12:16:19 AM |
| Normal | 533340 | 5 | $0.80 | -0.06% | 71 | 3/31/2026, 4:49:28 PM |
| Normal | 533340 | 5 | $0.80 | -11.92% | 71 | 3/31/2026, 8:58:08 AM |
| Normal | 533340 | 5 | $0.90 | -1.24% | 70 | 3/31/2026, 12:49:00 AM |
| Normal | 533340 | 5 | $0.92 | -0.39% | 67 | 3/30/2026, 4:53:04 PM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 61 | 3/30/2026, 8:51:41 AM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 58 | 3/30/2026, 12:53:18 AM |
| Normal | 533340 | 5 | $0.92 | +0.31% | 58 | 3/29/2026, 4:51:37 PM |
| Normal | 533340 | 5 | $0.92 | -0.17% | 59 | 3/29/2026, 8:52:03 AM |
| Normal | 533340 | 5 | $0.92 | -0.02% | 59 | 3/29/2026, 12:52:07 AM |
| Normal | 533340 | 5 | $0.92 | 0.00% | 58 | 3/28/2026, 4:50:49 PM |
| Normal | 533340 | 5 | $0.92 | -0.04% | 56 | 3/28/2026, 8:51:19 AM |
| Normal | 533340 | 5 | $0.92 | +1.88% | 56 | 3/28/2026, 12:51:29 AM |
| Normal | 533340 | 5 | $0.90 | +4.77% | 43 | 3/27/2026, 4:51:16 PM |
| Normal | 533340 | 5 | $0.86 | -6.09% | 43 | 3/27/2026, 8:51:51 AM |
| Normal | 533340 | 5 | $0.92 | -1.44% | 33 | 3/27/2026, 12:52:05 AM |
| Normal | 533340 | 5 | $0.93 | 0.00% | 33 | 3/26/2026, 4:52:11 PM |
| Normal | 533340 | 5 | $0.93 | -0.02% | 33 | 3/26/2026, 8:52:08 AM |
| Normal | 533340 | 5 | $0.93 | -0.65% | 33 | 3/26/2026, 1:07:46 AM |
| Normal | 533340 | 5 | $0.94 | +3.41% | 35 | 3/25/2026, 4:53:05 PM |
| Normal | 533340 | 5 | $0.91 | -0.17% | 37 | 3/25/2026, 8:45:43 AM |
| Normal | 533340 | 5 | $0.91 | +46.75% | 36 | 3/25/2026, 1:24:24 AM |
| Normal | 533340 | 5 | $0.62 | +1.28% | 38 | 3/24/2026, 4:52:38 PM |
| Normal | 533340 | 5 | $0.61 | +4.17% | 23 | 3/24/2026, 8:52:47 AM |
| Normal | 533340 | 5 | $0.59 | -13.56% | 39 | 3/24/2026, 12:52:35 AM |
| Normal | 533340 | 5 | $0.68 | 0.00% | 37 | 3/23/2026, 4:53:21 PM |
| Normal | 533340 | 5 | $0.68 | -30.41% | 27 | 3/23/2026, 8:52:49 AM |
| Normal | 533340 | 5 | $0.97 | +0.12% | 41 | 3/23/2026, 12:27:35 AM |
| Normal | 533340 | 5 | $0.97 | -10.11% | 42 | 3/22/2026, 4:53:11 PM |
| Normal | 533340 | 5 | $1.08 | -8.45% | 27 | 3/22/2026, 8:52:41 AM |
| Normal | 533340 | 5 | $1.18 | -2.08% | 35 | 3/22/2026, 12:52:40 AM |
| Normal | 533340 | 5 | $1.21 | -3.85% | 33 | 3/21/2026, 4:53:42 PM |
| Normal | 533340 | 5 | $1.26 | -13.32% | 23 | 3/21/2026, 9:14:00 AM |
| Normal | 533340 | 5 | $1.45 | -17.17% | 21 | 3/21/2026, 12:55:07 AM |
| Normal | 533340 | 5 | $1.75 | -5.12% | 15 | 3/20/2026, 4:53:59 PM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 12 | 3/20/2026, 8:53:55 AM |
| Normal | 533340 | 5 | $1.84 | +0.47% | 12 | 3/20/2026, 1:00:37 AM |
| Normal | 533340 | 5 | $1.83 | 0.00% | 13 | 3/19/2026, 4:54:21 PM |
| Normal | 533340 | 5 | $1.83 | +2.27% | 13 | 3/19/2026, 10:57:42 AM |
| Normal | 533340 | 5 | $1.79 | -2.53% | 14 | 3/19/2026, 12:54:00 AM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 14 | 3/18/2026, 4:54:35 PM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 14 | 3/18/2026, 8:54:35 AM |
| Normal | 533340 | 5 | $1.84 | -0.01% | 14 | 3/18/2026, 12:55:25 AM |
| Normal | 533340 | 5 | $1.84 | 0.00% | 13 | 3/17/2026, 8:54:59 AM |
| Normal | 533340 | 5 | $1.84 | +0.04% | 13 | 3/17/2026, 12:54:41 AM |
| Normal | 533340 | 5 | $1.84 | -0.01% | 10 | 3/16/2026, 4:54:50 PM |
| Normal | 533340 | 5 | $1.84 | -5.53% | 10 | 3/16/2026, 8:54:40 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 10 | 3/16/2026, 12:54:47 AM |
| Normal | 533340 | 5 | $1.95 | -0.27% | 10 | 3/15/2026, 4:55:20 PM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 10 | 3/15/2026, 8:55:34 AM |
| Normal | 533340 | 5 | $1.95 | +0.66% | 10 | 3/15/2026, 1:09:21 AM |
| Normal | 533340 | 5 | $1.94 | -0.73% | 11 | 3/14/2026, 4:13:04 PM |
| Normal | 533340 | 5 | $1.95 | +0.07% | 9 | 3/14/2026, 9:12:12 AM |
| Normal | 533340 | 5 | $1.95 | -0.35% | 9 | 3/14/2026, 12:56:18 AM |
| Normal | 533340 | 5 | $1.96 | +1.34% | 9 | 3/13/2026, 5:33:13 PM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 27 | 3/13/2026, 8:54:36 AM |
| Normal | 533340 | 5 | $1.93 | +0.04% | 27 | 3/13/2026, 4:49:22 AM |
| Normal | 533340 | 5 | $1.93 | -2.51% | 54 | 3/12/2026, 6:05:14 PM |
| Normal | 533340 | 5 | $1.98 | 0.00% | 54 | 3/12/2026, 8:54:25 AM |
| Normal | 533340 | 5 | $1.98 | -0.56% | 54 | 3/12/2026, 4:30:46 AM |
| Normal | 533340 | 5 | $1.99 | -0.30% | 50 | 3/11/2026, 5:22:16 PM |
| Normal | 533340 | 5 | $2.00 | 0.00% | 51 | 3/11/2026, 8:54:20 AM |
| Normal | 533340 | 5 | $2.00 | -1.07% | 51 | 3/11/2026, 4:38:11 AM |
| Normal | 533340 | 5 | $2.02 | -0.63% | 46 | 3/10/2026, 5:20:14 PM |
| Normal | 533340 | 5 | $2.03 | 0.00% | 46 | 3/10/2026, 8:54:14 AM |
| Normal | 533340 | 5 | $2.03 | +0.50% | 46 | 3/10/2026, 4:16:37 AM |
| Normal | 533340 | 5 | $2.02 | -0.66% | 46 | 3/9/2026, 5:19:49 PM |
| Normal | 533340 | 5 | $2.04 | 0.00% | 45 | 3/9/2026, 8:54:17 AM |
| Normal | 533340 | 5 | $2.04 | +8.90% | 45 | 3/9/2026, 4:27:37 AM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 52 | 3/8/2026, 5:17:39 PM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 52 | 3/8/2026, 8:53:53 AM |
| Normal | 533340 | 5 | $1.87 | -0.05% | 52 | 3/8/2026, 4:25:03 AM |
| Normal | 533340 | 5 | $1.87 | +1.24% | 51 | 3/7/2026, 5:16:29 PM |
| Normal | 533340 | 5 | $1.85 | 0.00% | 55 | 3/7/2026, 8:20:08 AM |
| Normal | 533340 | 5 | $1.85 | -0.13% | 55 | 3/7/2026, 4:28:46 AM |
| Normal | 533340 | 5 | $1.85 | -3.60% | 55 | 3/6/2026, 5:11:14 PM |
| Normal | 533340 | 5 | $1.92 | 0.00% | 52 | 3/6/2026, 8:53:49 AM |
| Normal | 533340 | 5 | $1.92 | -0.58% | 52 | 3/6/2026, 4:53:36 AM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 52 | 3/5/2026, 5:08:22 PM |
| Normal | 533340 | 5 | $1.93 | 0.00% | 52 | 3/5/2026, 8:53:09 AM |
| Normal | 533340 | 5 | $1.93 | -0.95% | 52 | 3/5/2026, 4:29:08 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 52 | 3/4/2026, 5:05:13 PM |
| Normal | 533340 | 5 | $1.95 | -0.46% | 52 | 3/4/2026, 8:52:25 AM |
| Normal | 533340 | 5 | $1.96 | -0.34% | 52 | 3/4/2026, 12:12:05 AM |
| Normal | 533340 | 5 | $1.97 | -0.90% | 50 | 3/3/2026, 4:55:50 PM |
| Normal | 533340 | 5 | $1.98 | +0.92% | 47 | 3/3/2026, 9:18:26 AM |
| Normal | 533340 | 5 | $1.97 | +0.84% | 47 | 3/3/2026, 12:41:52 AM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 44 | 3/2/2026, 4:55:20 PM |
| Normal | 533340 | 5 | $1.95 | -0.01% | 42 | 3/2/2026, 10:19:53 AM |
| Normal | 533340 | 5 | $1.95 | +4.49% | 42 | 3/2/2026, 2:34:20 AM |
| Normal | 533340 | 5 | $1.87 | 0.00% | 45 | 3/1/2026, 4:58:24 PM |
| Normal | 533340 | 5 | $1.87 | -0.69% | 45 | 3/1/2026, 1:33:29 PM |
| Normal | 533340 | 5 | $1.88 | 0.00% | 45 | 3/1/2026, 2:30:35 AM |
| Normal | 533340 | 5 | $1.88 | 0.00% | 45 | 2/28/2026, 4:54:49 PM |
| Normal | 533340 | 5 | $1.88 | -1.50% | 45 | 2/28/2026, 1:29:05 PM |
| Normal | 533340 | 5 | $1.91 | +0.01% | 43 | 2/28/2026, 2:18:53 AM |
| Normal | 533340 | 5 | $1.91 | +0.65% | 43 | 2/27/2026, 4:58:52 PM |
| Normal | 533340 | 5 | $1.90 | -5.45% | 44 | 2/27/2026, 1:40:02 PM |
| Normal | 533340 | 5 | $2.00 | -0.76% | 42 | 2/27/2026, 2:13:04 AM |
| Normal | 533340 | 5 | $2.02 | 0.00% | 43 | 2/26/2026, 4:59:57 PM |
| Normal | 533340 | 5 | $2.02 | -0.87% | 43 | 2/26/2026, 1:34:46 PM |
| Normal | 533340 | 5 | $2.04 | -0.18% | 43 | 2/26/2026, 2:17:42 AM |
| Normal | 533340 | 5 | $2.04 | 0.00% | 43 | 2/25/2026, 5:11:24 PM |
| Normal | 533340 | 5 | $2.04 | +0.67% | 44 | 2/25/2026, 1:59:35 PM |
| Normal | 533340 | 5 | $2.03 | -0.03% | 44 | 2/25/2026, 2:17:32 AM |
| Normal | 533340 | 5 | $2.03 | 0.00% | 44 | 2/24/2026, 5:20:02 PM |
| Normal | 533340 | 5 | $2.03 | -2.23% | 44 | 2/24/2026, 2:11:33 PM |
| Normal | 533340 | 5 | $2.07 | -0.63% | 40 | 2/24/2026, 2:32:37 AM |
| Normal | 533340 | 5 | $2.09 | +0.03% | 39 | 2/23/2026, 6:06:59 PM |
| Normal | 533340 | 5 | $2.09 | -3.04% | 39 | 2/23/2026, 2:38:19 PM |
| Normal | 533340 | 5 | $2.15 | +0.08% | 36 | 2/23/2026, 2:28:48 AM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 36 | 2/22/2026, 6:06:53 PM |
| Normal | 533340 | 5 | $2.15 | -0.06% | 36 | 2/22/2026, 2:28:40 PM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/22/2026, 1:10:02 AM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/21/2026, 4:05:50 PM |
| Normal | 533340 | 5 | $2.15 | 0.00% | 16 | 2/21/2026, 12:18:32 PM |
| Normal | 533340 | 5 | $2.15 | -0.21% | 12 | 2/21/2026, 12:12:10 AM |
| Normal | 533340 | 5 | $2.16 | 0.00% | 11 | 2/20/2026, 4:06:12 PM |
| Normal | 533340 | 5 | $2.16 | +10.48% | 11 | 2/20/2026, 12:17:01 PM |
| Normal | 533340 | 5 | $1.95 | -0.21% | 23 | 2/20/2026, 12:11:01 AM |
| Normal | 533340 | 5 | $1.96 | -0.91% | 25 | 2/19/2026, 4:08:54 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 25 | 2/19/2026, 12:16:25 PM |
| Normal | 533340 | 5 | $1.97 | +0.03% | 25 | 2/19/2026, 12:13:12 AM |
| Normal | 533340 | 5 | $1.97 | -0.01% | 25 | 2/18/2026, 4:08:58 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/18/2026, 8:09:16 AM |
| Normal | 533340 | 5 | $1.97 | +0.15% | 24 | 2/18/2026, 12:12:16 AM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/17/2026, 4:11:28 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/17/2026, 1:07:58 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/17/2026, 12:11:44 AM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/16/2026, 4:11:31 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 24 | 2/16/2026, 12:57:56 PM |
| Normal | 533340 | 5 | $1.97 | +0.01% | 19 | 2/16/2026, 12:40:27 AM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 19 | 2/15/2026, 4:14:30 PM |
| Normal | 533340 | 5 | $1.97 | 0.00% | 19 | 2/15/2026, 1:01:02 PM |
| Normal | 533340 | 5 | $1.97 | +23.41% | 19 | 2/15/2026, 12:15:59 AM |
| Normal | 533340 | 5 | $1.60 | 0.00% | 21 | 2/14/2026, 4:14:37 PM |
| Normal | 533340 | 5 | $1.60 | +4.26% | 21 | 2/14/2026, 12:58:28 PM |
| Normal | 533340 | 5 | $1.53 | -2.47% | 28 | 2/14/2026, 12:25:11 AM |
| Normal | 533340 | 5 | $1.57 | 0.00% | 28 | 2/13/2026, 4:21:45 PM |
| Normal | 533340 | 5 | $1.57 | -0.03% | 28 | 2/13/2026, 12:43:25 PM |
| Normal | 533340 | 5 | $1.57 | -8.41% | 27 | 2/13/2026, 12:52:24 AM |
| Normal | 533340 | 5 | $1.72 | 0.00% | 27 | 2/12/2026, 4:17:20 PM |
| Normal | 533340 | 5 | $1.72 | +0.10% | 27 | 2/12/2026, 12:57:34 PM |
| Normal | 533340 | 5 | $1.71 | -10.88% | 39 | 2/12/2026, 12:20:59 AM |
| Normal | 533340 | 5 | $1.92 | 0.00% | 47 | 2/11/2026, 4:20:13 PM |
| Normal | 533340 | 5 | $1.92 | +22.54% | 47 | 2/11/2026, 12:57:18 PM |
| Normal | 533340 | 5 | $1.57 | +0.62% | 50 | 2/11/2026, 12:29:18 AM |
| Normal | 533340 | 5 | $1.56 | 0.00% | 50 | 2/10/2026, 4:20:22 PM |
| Normal | 533340 | 5 | $1.56 | -0.49% | 50 | 2/10/2026, 12:51:55 PM |
| Normal | 533340 | 5 | $1.57 | -0.22% | 50 | 2/10/2026, 12:20:55 AM |
| Normal | 533340 | 5 | $1.57 | 0.00% | 48 | 2/9/2026, 4:22:58 PM |
| Normal | 533340 | 5 | $1.57 | 0.00% | 48 | 2/9/2026, 12:51:56 PM |
| Normal | 533340 | 5 | $1.57 | -19.58% | 48 | 2/9/2026, 12:24:54 AM |
| Normal | 533340 | 5 | $1.95 | +0.09% | 47 | 2/8/2026, 4:22:47 PM |
| Normal | 533340 | 5 | $1.95 | +0.06% | 47 | 2/8/2026, 12:46:58 PM |
| Normal | 533340 | 5 | $1.95 | 0.00% | 47 | 2/8/2026, 12:27:47 AM |
| Normal | 533340 | 5 | $1.95 | -0.01% | 47 | 2/7/2026, 4:26:00 PM |
| Normal | 533340 | 5 | $1.95 | +17.41% | 47 | 2/7/2026, 12:46:49 PM |
| Normal | 533340 | 5 | $1.66 | -1.04% | 51 | 2/7/2026, 12:23:41 AM |
| Normal | 533340 | 5 | $1.68 | 0.00% | 50 | 2/6/2026, 4:25:53 PM |
| Normal | 533340 | 5 | $1.68 | 0.00% | 50 | 2/6/2026, 12:42:58 PM |
| Normal | 533340 | 5 | $1.68 | -0.17% | 50 | 2/6/2026, 12:26:08 AM |
| Normal | 533340 | 5 | $1.68 | +10.18% | 50 | 2/5/2026, 4:30:21 PM |
| Normal | 533340 | 5 | $1.53 | 0.00% | 54 | 2/5/2026, 12:44:12 PM |
| Normal | 533340 | 5 | $1.53 | +0.07% | 54 | 2/5/2026, 12:35:38 AM |
| Normal | 533340 | 5 | $1.52 | 0.00% | 54 | 2/4/2026, 4:30:52 PM |
| Normal | 533340 | 5 | $1.52 | 0.00% | 54 | 2/4/2026, 12:32:29 PM |
| Normal | 533340 | 5 | $1.52 | -0.32% | 54 | 2/4/2026, 12:49:06 AM |
| Normal | 533340 | 5 | $1.53 | 0.00% | 54 | 2/3/2026, 4:40:58 PM |
| Normal | 533340 | 5 | $1.53 | +2.73% | 54 | 2/3/2026, 9:03:08 AM |
| Normal | 533340 | 5 | $1.49 | -0.84% | 56 | 2/3/2026, 12:04:58 AM |
| Normal | 533340 | 5 | $1.50 | 0.00% | 56 | 2/2/2026, 4:43:18 PM |
| Normal | 533340 | 5 | $1.50 | -0.39% | 56 | 2/2/2026, 8:34:46 AM |
| Normal | 533340 | 5 | $1.51 | -1.41% | 56 | 2/2/2026, 12:41:47 AM |
| Normal | 533340 | 5 | $1.53 | 0.00% | 56 | 2/1/2026, 4:43:31 PM |
| Normal | 533340 | 5 | $1.53 | -0.80% | 56 | 2/1/2026, 8:37:57 AM |
| Normal | 533340 | 5 | $1.54 | +20.83% | 56 | 2/1/2026, 12:53:53 AM |
| Normal | 533340 | 5 | $1.28 | 0.00% | 57 | 1/31/2026, 4:50:49 PM |
| Normal | 533340 | 5 | $1.28 | 0.00% | 58 | 1/31/2026, 8:38:50 AM |
| Normal | 533340 | 5 | $1.28 | -12.15% | 58 | 1/31/2026, 12:40:59 AM |
| Normal | 533340 | 5 | $1.45 | +37.76% | 58 | 1/30/2026, 4:45:09 PM |
| Normal | 533340 | 5 | $1.05 | +3.00% | 57 | 1/30/2026, 8:48:44 AM |
| Normal | 533340 | 5 | $1.02 | +0.53% | 58 | 1/30/2026, 12:31:58 AM |
| Normal | 533340 | 5 | $1.02 | +0.42% | 58 | 1/29/2026, 4:47:29 PM |
| Normal | 533340 | 5 | $1.01 | +0.50% | 59 | 1/29/2026, 8:41:48 AM |
| Normal | 533340 | 5 | $1.01 | +31.92% | 59 | 1/29/2026, 12:49:03 AM |
| Normal | 533340 | 5 | $0.76 | 0.00% | 63 | 1/28/2026, 4:45:25 PM |
| Normal | 533340 | 5 | $0.76 | +0.42% | 63 | 1/28/2026, 8:40:41 AM |
| Normal | 533340 | 5 | $0.76 | +1.06% | 64 | 1/28/2026, 12:47:22 AM |
| Normal | 533340 | 5 | $0.75 | 0.00% | 65 | 1/27/2026, 4:45:01 PM |
| Normal | 533340 | 5 | $0.75 | 0.00% | 69 | 1/27/2026, 8:41:05 AM |
| Normal | 533340 | 5 | $0.75 | -0.09% | 69 | 1/27/2026, 12:46:18 AM |
| Normal | 533340 | 5 | $0.75 | -0.16% | 69 | 1/26/2026, 4:46:55 PM |
| Normal | 533340 | 5 | $0.76 | 0.00% | 67 | 1/26/2026, 8:44:17 AM |
| Normal | 533340 | 5 | $0.76 | 0.00% | 66 | 1/26/2026, 12:50:23 AM |
| Normal | 533340 | 5 | $0.76 | -0.45% | 66 | 1/25/2026, 4:45:13 PM |
| Normal | 533340 | 5 | $0.76 | -0.93% | 66 | 1/25/2026, 8:43:39 AM |
| Normal | 533340 | 5 | $0.77 | 0.00% | 64 | 1/25/2026, 12:47:26 AM |
| Normal | 533340 | 5 | $0.77 | 0.00% | 64 | 1/24/2026, 4:47:25 PM |
| Normal | 533340 | 5 | $0.77 | 0.00% | 64 | 1/24/2026, 8:47:02 AM |
| Normal | 533340 | 5 | $0.77 | +0.18% | 64 | 1/24/2026, 12:54:02 AM |
| Normal | 533340 | 5 | $0.76 | 0.00% | 64 | 1/23/2026, 4:48:11 PM |
| Normal | 533340 | 5 | $0.76 | -0.02% | 64 | 1/23/2026, 8:47:00 AM |
| Normal | 533340 | 5 | $0.76 | +1.58% | 64 | 1/23/2026, 12:54:17 AM |
| Normal | 533340 | 5 | $0.75 | 0.00% | 63 | 1/22/2026, 4:50:47 PM |
| Normal | 533340 | 5 | $0.75 | 0.00% | 61 | 1/22/2026, 8:49:58 AM |
| Normal | 533340 | 5 | $0.75 | +0.32% | 61 | 1/22/2026, 1:00:52 AM |
| Normal | 533340 | 5 | $0.75 | 0.00% | 61 | 1/21/2026, 4:54:28 PM |
| Normal | 533340 | 5 | $0.75 | +2.08% | 61 | 1/21/2026, 8:50:25 AM |
| Normal | 533340 | 5 | $0.74 | -0.12% | 63 | 1/21/2026, 12:56:36 AM |
| Normal | 533340 | 5 | $0.74 | -0.50% | 63 | 1/20/2026, 4:53:19 PM |
| Normal | 533340 | 5 | $0.74 | 0.00% | 60 | 1/20/2026, 8:52:51 AM |
| Normal | 533340 | 5 | $0.74 | -0.57% | 60 | 1/20/2026, 12:53:38 AM |
| Normal | 533340 | 5 | $0.74 | 0.00% | 61 | 1/19/2026, 4:59:25 PM |
| Normal | 533340 | 5 | $0.74 | 0.00% | 61 | 1/19/2026, 9:01:42 AM |
| Normal | 533340 | 5 | $0.74 | +1.46% | 61 | 1/19/2026, 12:41:56 AM |
| Normal | 533340 | 5 | $0.73 | 0.00% | 64 | 1/18/2026, 4:55:28 PM |
| Normal | 533340 | 5 | $0.73 | 0.00% | 64 | 1/18/2026, 8:55:46 AM |
| Normal | 533340 | 5 | $0.73 | 0.00% | 64 | 1/18/2026, 12:56:33 AM |
| Normal | 533340 | 5 | $0.73 | 0.00% | 64 | 1/17/2026, 4:56:00 PM |
| Normal | 533340 | 5 | $0.73 | 0.00% | 64 | 1/17/2026, 8:55:36 AM |
| Normal | 533340 | 5 | $0.73 | +0.02% | 64 | 1/17/2026, 12:57:08 AM |
| Normal | 533340 | 5 | $0.73 | -0.18% | 64 | 1/16/2026, 4:58:46 PM |
| Normal | 533340 | 5 | $0.73 | -1.05% | 64 | 1/16/2026, 9:01:42 AM |
| Normal | 533340 | 5 | $0.74 | +5.57% | 62 | 1/16/2026, 1:03:30 AM |
| Normal | 533340 | 5 | $0.70 | -0.17% | 68 | 1/15/2026, 4:58:30 PM |
| Normal | 533340 | 5 | $0.70 | +4.56% | 68 | 1/15/2026, 9:02:39 AM |
| Normal | 533340 | 5 | $0.67 | +0.84% | 71 | 1/15/2026, 1:03:42 AM |
| Normal | 533340 | 5 | $0.67 | +6.63% | 70 | 1/14/2026, 5:02:34 PM |
| Normal | 533340 | 5 | $0.63 | 0.00% | 74 | 1/14/2026, 8:10:43 AM |
| Normal | 533340 | 5 | $0.63 | +0.14% | 74 | 1/14/2026, 1:06:54 AM |
| Normal | 533340 | 5 | $0.63 | 0.00% | 74 | 1/13/2026, 5:02:50 PM |
| Normal | 533340 | 5 | $0.63 | 0.00% | 74 | 1/13/2026, 9:17:16 AM |
| Normal | 533340 | 5 | $0.63 | +2.08% | 74 | 1/13/2026, 1:05:01 AM |
| Normal | 533340 | 5 | $0.61 | -5.10% | 76 | 1/12/2026, 5:05:58 PM |
| Normal | 533340 | 5 | $0.65 | -2.51% | 71 | 1/12/2026, 1:07:43 AM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 71 | 1/11/2026, 5:05:54 PM |
| Normal | 533340 | 5 | $0.66 | -0.03% | 71 | 1/11/2026, 1:28:00 PM |
| Normal | 533340 | 5 | $0.66 | -0.03% | 71 | 1/11/2026, 1:14:59 AM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 71 | 1/10/2026, 4:57:51 PM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 71 | 1/10/2026, 2:12:52 PM |
| Normal | 533340 | 5 | $0.66 | +0.49% | 70 | 1/10/2026, 1:10:05 AM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 70 | 1/9/2026, 4:58:42 PM |
| Normal | 533340 | 5 | $0.66 | -3.07% | 70 | 1/9/2026, 2:08:16 PM |
| Normal | 533340 | 5 | $0.68 | -5.85% | 71 | 1/9/2026, 1:04:11 AM |
| Normal | 533340 | 5 | $0.72 | +11.49% | 69 | 1/8/2026, 5:02:09 PM |
| Normal | 533340 | 5 | $0.65 | +0.05% | 66 | 1/8/2026, 1:40:15 PM |
| Normal | 533340 | 5 | $0.65 | -3.49% | 65 | 1/8/2026, 1:06:54 AM |
| Normal | 533340 | 5 | $0.67 | 0.00% | 68 | 1/7/2026, 5:02:13 PM |
| Normal | 533340 | 5 | $0.67 | -0.10% | 68 | 1/7/2026, 1:46:17 PM |
| Normal | 533340 | 5 | $0.67 | +0.46% | 66 | 1/7/2026, 12:32:14 AM |
| Normal | 533340 | 5 | $0.67 | 0.00% | 67 | 1/6/2026, 5:06:31 PM |
| Normal | 533340 | 5 | $0.67 | -0.28% | 67 | 1/6/2026, 1:53:12 PM |
| Normal | 533340 | 5 | $0.67 | +1.70% | 66 | 1/6/2026, 1:12:19 AM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 69 | 1/5/2026, 5:06:21 PM |
| Normal | 533340 | 5 | $0.66 | -0.05% | 69 | 1/5/2026, 1:53:18 PM |
| Normal | 533340 | 5 | $0.66 | -0.18% | 67 | 1/5/2026, 12:39:09 AM |
| Normal | 533340 | 5 | $0.66 | 0.00% | 68 | 1/4/2026, 4:12:35 PM |
| Normal | 533340 | 5 | $0.66 | -3.85% | 69 | 1/4/2026, 8:16:22 AM |
| Normal | 533340 | 5 | $0.69 | 0.00% | 67 | 1/4/2026, 12:27:07 AM |