About the Campfire: One of Us Is the Killer Normal set
The Campfire: One of Us Is the Killer normal Steam trading card set has 5 cards (AppID 533180). Across 509 recorded updates, the normal set price moved between $0.31 and $0.96 on the Steam Community Market, averaging $0.46 with about 128 listings. The latest price is $0.45, down 1.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.46
- Highest
- $0.96
- Data points
- 509
Loading price chart after the page content...
Recent Campfire: One of Us Is the Killer Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 533180 | 5 | $0.45 | -1.30% | 204 | 8/14/2026, 5:29:44 PM |
| Normal | 533180 | 5 | $0.46 | -0.04% | 199 | 8/14/2026, 9:29:31 AM |
| Normal | 533180 | 5 | $0.46 | -2.18% | 200 | 8/14/2026, 12:25:46 AM |
| Normal | 533180 | 5 | $0.47 | -0.62% | 200 | 8/13/2026, 5:01:50 PM |
| Normal | 533180 | 5 | $0.47 | -0.86% | 199 | 8/13/2026, 9:01:38 AM |
| Normal | 533180 | 5 | $0.47 | -0.04% | 198 | 8/13/2026, 1:11:37 AM |
| Normal | 533180 | 5 | $0.47 | 0.00% | 198 | 8/12/2026, 5:44:45 PM |
| Normal | 533180 | 5 | $0.47 | -0.39% | 198 | 8/12/2026, 9:44:11 AM |
| Normal | 533180 | 5 | $0.47 | -0.99% | 197 | 8/12/2026, 1:50:12 AM |
| Normal | 533180 | 5 | $0.48 | 0.00% | 196 | 8/11/2026, 5:44:58 PM |
| Normal | 533180 | 5 | $0.48 | 0.00% | 195 | 8/11/2026, 9:48:35 AM |
| Normal | 533180 | 5 | $0.48 | +42.27% | 194 | 8/11/2026, 1:55:36 AM |
| Normal | 533180 | 5 | $0.34 | -24.85% | 212 | 8/10/2026, 5:48:38 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 201 | 8/10/2026, 9:48:36 AM |
| Normal | 533180 | 5 | $0.45 | -0.23% | 199 | 8/10/2026, 12:57:14 AM |
| Normal | 533180 | 5 | $0.45 | +0.04% | 199 | 8/9/2026, 5:48:59 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 200 | 8/9/2026, 9:48:43 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 201 | 8/9/2026, 1:52:05 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 202 | 8/8/2026, 5:47:53 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 200 | 8/8/2026, 9:47:52 AM |
| Normal | 533180 | 5 | $0.45 | -2.79% | 201 | 8/8/2026, 2:01:21 AM |
| Normal | 533180 | 5 | $0.46 | -23.24% | 200 | 8/7/2026, 5:46:13 PM |
| Normal | 533180 | 5 | $0.60 | -2.69% | 192 | 8/7/2026, 9:46:10 AM |
| Normal | 533180 | 5 | $0.62 | -3.39% | 192 | 8/7/2026, 1:58:02 AM |
| Normal | 533180 | 5 | $0.64 | -0.03% | 191 | 8/6/2026, 5:46:11 PM |
| Normal | 533180 | 5 | $0.64 | 0.00% | 190 | 8/6/2026, 9:45:50 AM |
| Normal | 533180 | 5 | $0.64 | +0.05% | 190 | 8/6/2026, 1:11:33 AM |
| Normal | 533180 | 5 | $0.64 | -2.00% | 175 | 8/5/2026, 5:35:47 PM |
| Normal | 533180 | 5 | $0.65 | 0.00% | 175 | 8/5/2026, 9:35:52 AM |
| Normal | 533180 | 5 | $0.65 | -0.49% | 175 | 8/5/2026, 1:43:48 AM |
| Normal | 533180 | 5 | $0.66 | -0.64% | 164 | 8/4/2026, 5:35:59 PM |
| Normal | 533180 | 5 | $0.66 | 0.00% | 175 | 8/4/2026, 9:35:45 AM |
| Normal | 533180 | 5 | $0.66 | +0.15% | 175 | 8/4/2026, 1:44:03 AM |
| Normal | 533180 | 5 | $0.66 | -0.05% | 176 | 8/3/2026, 5:48:11 PM |
| Normal | 533180 | 5 | $0.66 | 0.00% | 176 | 8/3/2026, 9:48:23 AM |
| Normal | 533180 | 5 | $0.66 | -0.21% | 176 | 8/3/2026, 1:23:29 AM |
| Normal | 533180 | 5 | $0.66 | -1.22% | 175 | 8/2/2026, 5:48:12 PM |
| Normal | 533180 | 5 | $0.67 | 0.00% | 175 | 8/2/2026, 9:48:08 AM |
| Normal | 533180 | 5 | $0.67 | 0.00% | 175 | 8/2/2026, 2:04:29 AM |
| Normal | 533180 | 5 | $0.67 | -0.13% | 175 | 8/1/2026, 5:44:21 PM |
| Normal | 533180 | 5 | $0.67 | -0.10% | 175 | 8/1/2026, 9:44:14 AM |
| Normal | 533180 | 5 | $0.67 | -1.22% | 174 | 8/1/2026, 1:57:40 AM |
| Normal | 533180 | 5 | $0.68 | -1.69% | 174 | 7/31/2026, 5:32:19 PM |
| Normal | 533180 | 5 | $0.69 | 0.00% | 174 | 7/31/2026, 9:32:05 AM |
| Normal | 533180 | 5 | $0.69 | +0.44% | 174 | 7/31/2026, 1:10:20 AM |
| Normal | 533180 | 5 | $0.69 | -7.73% | 172 | 7/30/2026, 5:32:01 PM |
| Normal | 533180 | 5 | $0.75 | -1.17% | 171 | 7/30/2026, 9:31:40 AM |
| Normal | 533180 | 5 | $0.75 | -2.20% | 171 | 7/30/2026, 1:44:53 AM |
| Normal | 533180 | 5 | $0.77 | -1.83% | 170 | 7/29/2026, 6:15:46 PM |
| Normal | 533180 | 5 | $0.79 | -0.98% | 169 | 7/29/2026, 9:49:15 AM |
| Normal | 533180 | 5 | $0.79 | -8.68% | 169 | 7/29/2026, 2:03:22 AM |
| Normal | 533180 | 5 | $0.87 | -1.48% | 162 | 7/28/2026, 5:49:14 PM |
| Normal | 533180 | 5 | $0.88 | 0.00% | 162 | 7/28/2026, 9:18:51 AM |
| Normal | 533180 | 5 | $0.88 | -0.82% | 162 | 7/28/2026, 12:34:19 AM |
| Normal | 533180 | 5 | $0.89 | +4.38% | 156 | 7/27/2026, 4:29:08 PM |
| Normal | 533180 | 5 | $0.85 | +8.51% | 156 | 7/27/2026, 9:50:10 AM |
| Normal | 533180 | 5 | $0.79 | +0.81% | 161 | 7/27/2026, 12:25:34 AM |
| Normal | 533180 | 5 | $0.78 | -8.58% | 162 | 7/26/2026, 5:44:05 PM |
| Normal | 533180 | 5 | $0.85 | 0.00% | 161 | 7/26/2026, 9:43:51 AM |
| Normal | 533180 | 5 | $0.85 | -11.55% | 161 | 7/26/2026, 1:13:41 AM |
| Normal | 533180 | 5 | $0.96 | +7.43% | 145 | 7/25/2026, 5:28:21 PM |
| Normal | 533180 | 5 | $0.90 | +35.38% | 149 | 7/25/2026, 9:28:02 AM |
| Normal | 533180 | 5 | $0.66 | -28.34% | 150 | 7/25/2026, 1:36:21 AM |
| Normal | 533180 | 5 | $0.92 | 0.00% | 150 | 7/24/2026, 5:29:56 PM |
| Normal | 533180 | 5 | $0.92 | -1.02% | 150 | 7/24/2026, 9:29:48 AM |
| Normal | 533180 | 5 | $0.93 | +16.48% | 149 | 7/24/2026, 1:41:28 AM |
| Normal | 533180 | 5 | $0.80 | +82.83% | 154 | 7/23/2026, 4:39:17 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 174 | 7/23/2026, 8:39:10 AM |
| Normal | 533180 | 5 | $0.44 | +2.42% | 174 | 7/23/2026, 1:03:22 AM |
| Normal | 533180 | 5 | $0.43 | -0.12% | 174 | 7/22/2026, 4:59:44 PM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 174 | 7/22/2026, 8:59:28 AM |
| Normal | 533180 | 5 | $0.43 | +0.04% | 174 | 7/22/2026, 1:16:05 AM |
| Normal | 533180 | 5 | $0.43 | -19.29% | 173 | 7/21/2026, 5:28:58 PM |
| Normal | 533180 | 5 | $0.53 | -11.10% | 173 | 7/21/2026, 9:28:52 AM |
| Normal | 533180 | 5 | $0.60 | -1.12% | 165 | 7/21/2026, 2:01:56 AM |
| Normal | 533180 | 5 | $0.60 | +0.71% | 163 | 7/20/2026, 5:17:27 PM |
| Normal | 533180 | 5 | $0.60 | +1.35% | 164 | 7/20/2026, 9:17:11 AM |
| Normal | 533180 | 5 | $0.59 | +26.36% | 165 | 7/20/2026, 1:51:18 AM |
| Normal | 533180 | 5 | $0.47 | +42.59% | 182 | 7/19/2026, 5:11:23 PM |
| Normal | 533180 | 5 | $0.33 | 0.00% | 199 | 7/19/2026, 9:11:24 AM |
| Normal | 533180 | 5 | $0.33 | -5.97% | 199 | 7/19/2026, 1:39:03 AM |
| Normal | 533180 | 5 | $0.35 | +0.05% | 200 | 7/18/2026, 4:30:33 PM |
| Normal | 533180 | 5 | $0.35 | -2.60% | 201 | 7/18/2026, 8:30:25 AM |
| Normal | 533180 | 5 | $0.36 | 0.00% | 201 | 7/18/2026, 1:02:46 AM |
| Normal | 533180 | 5 | $0.36 | -3.69% | 201 | 7/17/2026, 4:45:00 PM |
| Normal | 533180 | 5 | $0.37 | 0.00% | 199 | 7/17/2026, 8:45:24 AM |
| Normal | 533180 | 5 | $0.37 | -0.41% | 199 | 7/17/2026, 1:19:53 AM |
| Normal | 533180 | 5 | $0.37 | -0.99% | 198 | 7/16/2026, 5:10:26 PM |
| Normal | 533180 | 5 | $0.38 | -0.04% | 198 | 7/16/2026, 9:09:58 AM |
| Normal | 533180 | 5 | $0.38 | +0.04% | 196 | 7/16/2026, 12:49:42 AM |
| Normal | 533180 | 5 | $0.38 | -0.09% | 197 | 7/15/2026, 5:11:08 PM |
| Normal | 533180 | 5 | $0.38 | -0.36% | 195 | 7/15/2026, 9:10:55 AM |
| Normal | 533180 | 5 | $0.38 | -0.71% | 195 | 7/15/2026, 1:35:43 AM |
| Normal | 533180 | 5 | $0.38 | 0.00% | 195 | 7/14/2026, 5:12:36 PM |
| Normal | 533180 | 5 | $0.38 | +0.54% | 195 | 7/14/2026, 8:53:19 AM |
| Normal | 533180 | 5 | $0.38 | -0.67% | 196 | 7/14/2026, 1:35:40 AM |
| Normal | 533180 | 5 | $0.38 | -8.26% | 205 | 7/13/2026, 4:54:31 PM |
| Normal | 533180 | 5 | $0.42 | -3.91% | 204 | 7/13/2026, 8:54:16 AM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 204 | 7/13/2026, 1:20:41 AM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 204 | 7/12/2026, 4:42:17 PM |
| Normal | 533180 | 5 | $0.43 | -3.36% | 203 | 7/12/2026, 8:42:14 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 204 | 7/12/2026, 12:30:04 AM |
| Normal | 533180 | 5 | $0.45 | -1.60% | 204 | 7/11/2026, 5:03:01 PM |
| Normal | 533180 | 5 | $0.46 | -0.04% | 200 | 7/11/2026, 9:03:00 AM |
| Normal | 533180 | 5 | $0.46 | 0.00% | 202 | 7/11/2026, 1:17:56 AM |
| Normal | 533180 | 5 | $0.46 | +16.64% | 202 | 7/10/2026, 11:19:54 PM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 215 | 7/9/2026, 5:25:43 PM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 214 | 7/9/2026, 9:25:32 AM |
| Normal | 533180 | 5 | $0.39 | +1.81% | 214 | 7/9/2026, 1:47:44 AM |
| Normal | 533180 | 5 | $0.38 | -2.58% | 214 | 7/8/2026, 4:03:30 PM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 214 | 7/8/2026, 8:03:47 AM |
| Normal | 533180 | 5 | $0.39 | -1.48% | 214 | 7/8/2026, 1:57:21 AM |
| Normal | 533180 | 5 | $0.40 | -0.08% | 213 | 7/7/2026, 4:07:57 PM |
| Normal | 533180 | 5 | $0.40 | -0.80% | 212 | 7/7/2026, 8:07:47 AM |
| Normal | 533180 | 5 | $0.40 | +1.79% | 210 | 7/7/2026, 1:39:38 AM |
| Normal | 533180 | 5 | $0.40 | -0.04% | 211 | 7/6/2026, 4:20:42 PM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 211 | 7/6/2026, 8:20:29 AM |
| Normal | 533180 | 5 | $0.40 | +4.51% | 208 | 7/6/2026, 12:36:46 AM |
| Normal | 533180 | 5 | $0.38 | +0.58% | 212 | 7/5/2026, 4:29:19 PM |
| Normal | 533180 | 5 | $0.38 | 0.00% | 196 | 7/5/2026, 8:29:46 AM |
| Normal | 533180 | 5 | $0.38 | -5.80% | 196 | 7/5/2026, 12:49:30 AM |
| Normal | 533180 | 5 | $0.40 | -5.63% | 195 | 7/4/2026, 4:41:14 PM |
| Normal | 533180 | 5 | $0.42 | -0.08% | 195 | 7/4/2026, 8:40:55 AM |
| Normal | 533180 | 5 | $0.43 | +0.52% | 194 | 7/4/2026, 1:04:09 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 195 | 7/3/2026, 5:00:29 PM |
| Normal | 533180 | 5 | $0.42 | -0.04% | 195 | 7/3/2026, 9:00:11 AM |
| Normal | 533180 | 5 | $0.42 | -0.16% | 191 | 7/3/2026, 1:20:29 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 191 | 7/2/2026, 5:21:18 PM |
| Normal | 533180 | 5 | $0.42 | -0.52% | 191 | 7/2/2026, 9:20:57 AM |
| Normal | 533180 | 5 | $0.43 | +0.52% | 191 | 7/2/2026, 1:27:50 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 191 | 7/1/2026, 5:45:37 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 192 | 7/1/2026, 9:45:24 AM |
| Normal | 533180 | 5 | $0.42 | +0.24% | 192 | 7/1/2026, 12:43:14 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 193 | 6/30/2026, 5:18:29 PM |
| Normal | 533180 | 5 | $0.42 | +0.93% | 192 | 6/30/2026, 8:55:22 AM |
| Normal | 533180 | 5 | $0.42 | +0.16% | 185 | 6/30/2026, 12:22:22 AM |
| Normal | 533180 | 5 | $0.42 | -3.37% | 195 | 6/29/2026, 5:21:45 PM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 190 | 6/29/2026, 9:07:24 AM |
| Normal | 533180 | 5 | $0.43 | +0.31% | 190 | 6/29/2026, 1:15:05 AM |
| Normal | 533180 | 5 | $0.43 | -1.20% | 190 | 6/28/2026, 5:31:52 PM |
| Normal | 533180 | 5 | $0.44 | +1.02% | 187 | 6/28/2026, 9:31:51 AM |
| Normal | 533180 | 5 | $0.43 | +0.99% | 188 | 6/28/2026, 1:43:05 AM |
| Normal | 533180 | 5 | $0.43 | +2.19% | 191 | 6/27/2026, 4:30:39 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 192 | 6/27/2026, 8:30:34 AM |
| Normal | 533180 | 5 | $0.42 | -2.14% | 193 | 6/27/2026, 12:39:57 AM |
| Normal | 533180 | 5 | $0.43 | -1.94% | 189 | 6/26/2026, 4:41:48 PM |
| Normal | 533180 | 5 | $0.44 | +5.49% | 189 | 6/26/2026, 8:41:24 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 193 | 6/26/2026, 12:44:08 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 190 | 6/25/2026, 4:41:54 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 193 | 6/25/2026, 8:41:41 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 192 | 6/25/2026, 12:49:29 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 193 | 6/24/2026, 4:58:44 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 193 | 6/24/2026, 8:58:45 AM |
| Normal | 533180 | 5 | $0.41 | -1.61% | 193 | 6/24/2026, 1:07:17 AM |
| Normal | 533180 | 5 | $0.42 | +1.06% | 194 | 6/23/2026, 5:19:15 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/23/2026, 9:19:23 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/23/2026, 1:26:13 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/22/2026, 5:19:51 PM |
| Normal | 533180 | 5 | $0.42 | -1.84% | 199 | 6/22/2026, 9:19:14 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/22/2026, 12:30:46 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/21/2026, 5:43:13 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 199 | 6/21/2026, 9:42:44 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 198 | 6/21/2026, 1:47:15 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 198 | 6/20/2026, 5:42:36 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 197 | 6/20/2026, 9:42:25 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 197 | 6/20/2026, 1:47:47 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 197 | 6/19/2026, 4:52:55 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 196 | 6/19/2026, 8:52:54 AM |
| Normal | 533180 | 5 | $0.42 | -4.32% | 196 | 6/19/2026, 1:37:46 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 196 | 6/18/2026, 4:52:35 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 196 | 6/18/2026, 8:52:26 AM |
| Normal | 533180 | 5 | $0.44 | +3.36% | 196 | 6/18/2026, 1:00:39 AM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 197 | 6/17/2026, 5:12:22 PM |
| Normal | 533180 | 5 | $0.43 | -1.63% | 202 | 6/17/2026, 9:11:43 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 203 | 6/17/2026, 1:19:11 AM |
| Normal | 533180 | 5 | $0.44 | +9.18% | 203 | 6/16/2026, 5:12:31 PM |
| Normal | 533180 | 5 | $0.40 | -0.17% | 208 | 6/16/2026, 9:12:03 AM |
| Normal | 533180 | 5 | $0.40 | -8.99% | 208 | 6/16/2026, 12:27:32 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 202 | 6/15/2026, 4:26:37 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 200 | 6/15/2026, 8:26:06 AM |
| Normal | 533180 | 5 | $0.44 | +0.04% | 202 | 6/15/2026, 12:33:20 AM |
| Normal | 533180 | 5 | $0.44 | -0.35% | 203 | 6/14/2026, 4:35:18 PM |
| Normal | 533180 | 5 | $0.44 | -0.27% | 201 | 6/14/2026, 8:35:02 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 201 | 6/14/2026, 12:37:50 AM |
| Normal | 533180 | 5 | $0.44 | -0.08% | 201 | 6/13/2026, 4:35:10 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 201 | 6/13/2026, 8:35:01 AM |
| Normal | 533180 | 5 | $0.44 | -0.65% | 201 | 6/13/2026, 1:19:39 AM |
| Normal | 533180 | 5 | $0.45 | -0.83% | 201 | 6/12/2026, 4:49:20 PM |
| Normal | 533180 | 5 | $0.45 | +0.04% | 200 | 6/12/2026, 8:49:09 AM |
| Normal | 533180 | 5 | $0.45 | -0.15% | 201 | 6/12/2026, 12:55:33 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 201 | 6/11/2026, 5:11:23 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 201 | 6/11/2026, 9:10:59 AM |
| Normal | 533180 | 5 | $0.45 | +2.08% | 201 | 6/11/2026, 1:19:41 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 202 | 6/10/2026, 5:11:23 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 202 | 6/10/2026, 9:11:04 AM |
| Normal | 533180 | 5 | $0.44 | -0.35% | 202 | 6/10/2026, 1:13:14 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 173 | 6/9/2026, 4:01:33 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 173 | 6/9/2026, 8:01:20 AM |
| Normal | 533180 | 5 | $0.44 | -0.23% | 173 | 6/9/2026, 12:23:29 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 172 | 6/8/2026, 4:02:10 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 173 | 6/8/2026, 8:01:58 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 173 | 6/8/2026, 1:50:47 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 173 | 6/7/2026, 4:06:58 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 174 | 6/7/2026, 8:06:59 AM |
| Normal | 533180 | 5 | $0.44 | +2.23% | 174 | 6/7/2026, 1:52:37 AM |
| Normal | 533180 | 5 | $0.43 | +0.83% | 176 | 6/6/2026, 4:08:35 PM |
| Normal | 533180 | 5 | $0.43 | -0.94% | 176 | 6/6/2026, 8:43:40 AM |
| Normal | 533180 | 5 | $0.43 | -0.08% | 176 | 6/6/2026, 12:12:04 AM |
| Normal | 533180 | 5 | $0.43 | +3.23% | 176 | 6/5/2026, 4:46:20 PM |
| Normal | 533180 | 5 | $0.42 | -2.63% | 177 | 6/5/2026, 8:45:27 AM |
| Normal | 533180 | 5 | $0.43 | -0.35% | 172 | 6/5/2026, 12:50:39 AM |
| Normal | 533180 | 5 | $0.43 | +9.42% | 172 | 6/4/2026, 4:48:15 PM |
| Normal | 533180 | 5 | $0.40 | -9.07% | 173 | 6/4/2026, 8:47:57 AM |
| Normal | 533180 | 5 | $0.44 | +3.63% | 172 | 6/4/2026, 12:49:16 AM |
| Normal | 533180 | 5 | $0.42 | -0.20% | 178 | 6/3/2026, 4:50:23 PM |
| Normal | 533180 | 5 | $0.42 | -1.27% | 178 | 6/3/2026, 8:50:02 AM |
| Normal | 533180 | 5 | $0.43 | +1.82% | 170 | 6/3/2026, 12:50:38 AM |
| Normal | 533180 | 5 | $0.42 | -0.52% | 172 | 6/2/2026, 4:57:24 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 172 | 6/2/2026, 8:57:03 AM |
| Normal | 533180 | 5 | $0.42 | -0.04% | 172 | 6/2/2026, 12:57:57 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 171 | 6/1/2026, 5:05:06 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 171 | 6/1/2026, 9:04:55 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 171 | 6/1/2026, 1:13:06 AM |
| Normal | 533180 | 5 | $0.42 | -1.62% | 171 | 5/31/2026, 5:09:37 PM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 170 | 5/31/2026, 9:09:44 AM |
| Normal | 533180 | 5 | $0.43 | +9.26% | 170 | 5/31/2026, 1:14:40 AM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 171 | 5/30/2026, 5:08:41 PM |
| Normal | 533180 | 5 | $0.39 | -0.43% | 171 | 5/30/2026, 9:08:35 AM |
| Normal | 533180 | 5 | $0.39 | -0.81% | 171 | 5/30/2026, 1:17:28 AM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 170 | 5/29/2026, 5:10:56 PM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 170 | 5/29/2026, 9:11:06 AM |
| Normal | 533180 | 5 | $0.40 | +0.04% | 170 | 5/29/2026, 1:15:34 AM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 170 | 5/28/2026, 5:12:54 PM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 170 | 5/28/2026, 9:12:30 AM |
| Normal | 533180 | 5 | $0.40 | -17.12% | 170 | 5/28/2026, 1:19:09 AM |
| Normal | 533180 | 5 | $0.48 | +0.53% | 170 | 5/27/2026, 5:15:02 PM |
| Normal | 533180 | 5 | $0.48 | 0.00% | 171 | 5/27/2026, 9:14:42 AM |
| Normal | 533180 | 5 | $0.48 | +4.66% | 171 | 5/27/2026, 1:22:57 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 171 | 5/26/2026, 5:21:13 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 171 | 5/26/2026, 9:21:02 AM |
| Normal | 533180 | 5 | $0.45 | -2.19% | 171 | 5/26/2026, 1:21:00 AM |
| Normal | 533180 | 5 | $0.47 | 0.00% | 170 | 5/25/2026, 5:20:52 PM |
| Normal | 533180 | 5 | $0.47 | 0.00% | 170 | 5/25/2026, 9:21:05 AM |
| Normal | 533180 | 5 | $0.47 | -7.49% | 170 | 5/25/2026, 1:23:52 AM |
| Normal | 533180 | 5 | $0.50 | -0.27% | 168 | 5/24/2026, 5:23:04 PM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 168 | 5/24/2026, 9:23:06 AM |
| Normal | 533180 | 5 | $0.50 | +0.75% | 168 | 5/24/2026, 12:33:47 AM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 168 | 5/23/2026, 5:22:59 PM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 167 | 5/23/2026, 9:22:43 AM |
| Normal | 533180 | 5 | $0.50 | -0.44% | 167 | 5/23/2026, 1:22:57 AM |
| Normal | 533180 | 5 | $0.50 | -0.44% | 166 | 5/22/2026, 5:25:36 PM |
| Normal | 533180 | 5 | $0.50 | +0.03% | 164 | 5/22/2026, 9:25:13 AM |
| Normal | 533180 | 5 | $0.50 | +0.17% | 166 | 5/22/2026, 12:50:01 AM |
| Normal | 533180 | 5 | $0.50 | +1.02% | 167 | 5/21/2026, 5:25:06 PM |
| Normal | 533180 | 5 | $0.50 | -0.03% | 166 | 5/21/2026, 9:25:15 AM |
| Normal | 533180 | 5 | $0.50 | +0.65% | 151 | 5/21/2026, 12:45:28 AM |
| Normal | 533180 | 5 | $0.50 | -0.10% | 155 | 5/20/2026, 5:26:50 PM |
| Normal | 533180 | 5 | $0.50 | +0.17% | 155 | 5/20/2026, 9:26:45 AM |
| Normal | 533180 | 5 | $0.50 | -1.72% | 155 | 5/20/2026, 1:33:17 AM |
| Normal | 533180 | 5 | $0.50 | -0.24% | 156 | 5/19/2026, 5:26:59 PM |
| Normal | 533180 | 5 | $0.51 | -1.94% | 156 | 5/19/2026, 10:09:54 AM |
| Normal | 533180 | 5 | $0.52 | -0.03% | 156 | 5/19/2026, 1:15:22 AM |
| Normal | 533180 | 5 | $0.52 | -0.16% | 147 | 5/18/2026, 5:34:07 PM |
| Normal | 533180 | 5 | $0.52 | -0.43% | 146 | 5/18/2026, 9:28:19 AM |
| Normal | 533180 | 5 | $0.52 | 0.00% | 146 | 5/18/2026, 12:51:27 AM |
| Normal | 533180 | 5 | $0.52 | 0.00% | 146 | 5/17/2026, 5:28:29 PM |
| Normal | 533180 | 5 | $0.52 | 0.00% | 146 | 5/17/2026, 9:28:37 AM |
| Normal | 533180 | 5 | $0.52 | +8.60% | 144 | 5/17/2026, 1:21:56 AM |
| Normal | 533180 | 5 | $0.48 | -0.04% | 149 | 5/16/2026, 5:30:32 PM |
| Normal | 533180 | 5 | $0.48 | -0.42% | 149 | 5/16/2026, 9:30:09 AM |
| Normal | 533180 | 5 | $0.48 | -0.04% | 149 | 5/16/2026, 1:33:54 AM |
| Normal | 533180 | 5 | $0.48 | -0.67% | 149 | 5/15/2026, 5:35:06 PM |
| Normal | 533180 | 5 | $0.48 | 0.00% | 149 | 5/15/2026, 9:33:54 AM |
| Normal | 533180 | 5 | $0.48 | -1.86% | 149 | 5/15/2026, 1:35:02 AM |
| Normal | 533180 | 5 | $0.49 | -0.21% | 149 | 5/14/2026, 5:37:39 PM |
| Normal | 533180 | 5 | $0.49 | 0.00% | 148 | 5/14/2026, 9:37:20 AM |
| Normal | 533180 | 5 | $0.49 | -0.24% | 149 | 5/14/2026, 1:17:17 AM |
| Normal | 533180 | 5 | $0.49 | -0.38% | 149 | 5/13/2026, 5:38:43 PM |
| Normal | 533180 | 5 | $0.50 | -1.52% | 150 | 5/13/2026, 8:56:29 AM |
| Normal | 533180 | 5 | $0.50 | -3.67% | 150 | 5/13/2026, 1:46:47 AM |
| Normal | 533180 | 5 | $0.52 | +17.90% | 150 | 5/12/2026, 5:41:26 PM |
| Normal | 533180 | 5 | $0.44 | -2.06% | 153 | 5/2/2026, 4:24:42 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 154 | 5/2/2026, 8:23:56 AM |
| Normal | 533180 | 5 | $0.45 | +3.49% | 154 | 5/2/2026, 12:36:12 AM |
| Normal | 533180 | 5 | $0.44 | +1.30% | 136 | 5/1/2026, 4:27:26 PM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 136 | 5/1/2026, 8:27:16 AM |
| Normal | 533180 | 5 | $0.43 | -0.70% | 133 | 5/1/2026, 12:30:17 AM |
| Normal | 533180 | 5 | $0.44 | -0.04% | 133 | 4/30/2026, 4:30:37 PM |
| Normal | 533180 | 5 | $0.44 | -0.04% | 92 | 4/30/2026, 9:09:24 AM |
| Normal | 533180 | 5 | $0.44 | -0.43% | 55 | 4/30/2026, 12:46:32 AM |
| Normal | 533180 | 5 | $0.44 | -5.05% | 55 | 4/29/2026, 4:34:13 PM |
| Normal | 533180 | 5 | $0.46 | 0.00% | 54 | 4/29/2026, 8:34:15 AM |
| Normal | 533180 | 5 | $0.46 | +0.44% | 54 | 4/29/2026, 12:37:35 AM |
| Normal | 533180 | 5 | $0.46 | -0.04% | 54 | 4/28/2026, 4:37:40 PM |
| Normal | 533180 | 5 | $0.46 | 0.00% | 54 | 4/28/2026, 8:37:41 AM |
| Normal | 533180 | 5 | $0.46 | -1.02% | 54 | 4/28/2026, 12:40:42 AM |
| Normal | 533180 | 5 | $0.46 | +0.04% | 52 | 4/27/2026, 4:40:39 PM |
| Normal | 533180 | 5 | $0.46 | +3.45% | 52 | 4/27/2026, 8:40:40 AM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 52 | 4/27/2026, 12:40:29 AM |
| Normal | 533180 | 5 | $0.45 | -4.62% | 52 | 4/26/2026, 4:48:50 PM |
| Normal | 533180 | 5 | $0.47 | +0.33% | 42 | 4/26/2026, 8:40:55 AM |
| Normal | 533180 | 5 | $0.47 | 0.00% | 47 | 4/26/2026, 12:40:48 AM |
| Normal | 533180 | 5 | $0.47 | +21.12% | 57 | 4/25/2026, 4:52:17 PM |
| Normal | 533180 | 5 | $0.39 | -16.65% | 62 | 4/25/2026, 8:44:20 AM |
| Normal | 533180 | 5 | $0.46 | +0.29% | 61 | 4/25/2026, 1:15:49 AM |
| Normal | 533180 | 5 | $0.46 | 0.00% | 61 | 4/24/2026, 4:44:20 PM |
| Normal | 533180 | 5 | $0.46 | -0.04% | 61 | 4/24/2026, 8:44:16 AM |
| Normal | 533180 | 5 | $0.46 | -0.84% | 61 | 4/24/2026, 12:49:25 AM |
| Normal | 533180 | 5 | $0.47 | -0.29% | 60 | 4/23/2026, 4:52:19 PM |
| Normal | 533180 | 5 | $0.47 | 0.00% | 59 | 4/23/2026, 8:45:00 AM |
| Normal | 533180 | 5 | $0.47 | +0.95% | 59 | 4/23/2026, 12:49:46 AM |
| Normal | 533180 | 5 | $0.46 | +9.20% | 59 | 4/22/2026, 4:56:38 PM |
| Normal | 533180 | 5 | $0.42 | -0.40% | 68 | 4/22/2026, 8:49:35 AM |
| Normal | 533180 | 5 | $0.43 | -4.23% | 68 | 4/22/2026, 1:34:14 AM |
| Normal | 533180 | 5 | $0.44 | -3.57% | 67 | 4/21/2026, 4:59:47 PM |
| Normal | 533180 | 5 | $0.46 | +2.53% | 67 | 4/21/2026, 8:53:41 AM |
| Normal | 533180 | 5 | $0.45 | +13.00% | 68 | 4/21/2026, 12:53:45 AM |
| Normal | 533180 | 5 | $0.40 | -11.40% | 72 | 4/20/2026, 5:01:46 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 71 | 4/20/2026, 8:56:32 AM |
| Normal | 533180 | 5 | $0.45 | +12.68% | 67 | 4/20/2026, 12:56:30 AM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 73 | 4/19/2026, 5:06:17 PM |
| Normal | 533180 | 5 | $0.40 | -0.38% | 60 | 4/19/2026, 9:00:27 AM |
| Normal | 533180 | 5 | $0.40 | +0.13% | 61 | 4/19/2026, 12:44:24 AM |
| Normal | 533180 | 5 | $0.40 | -0.38% | 61 | 4/18/2026, 5:07:06 PM |
| Normal | 533180 | 5 | $0.40 | +1.11% | 59 | 4/18/2026, 9:02:56 AM |
| Normal | 533180 | 5 | $0.40 | -0.17% | 60 | 4/18/2026, 12:52:21 AM |
| Normal | 533180 | 5 | $0.40 | -2.74% | 60 | 4/17/2026, 5:12:20 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 60 | 4/17/2026, 9:06:42 AM |
| Normal | 533180 | 5 | $0.41 | -0.78% | 60 | 4/17/2026, 1:06:51 AM |
| Normal | 533180 | 5 | $0.41 | -7.99% | 60 | 4/16/2026, 5:14:12 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 64 | 4/16/2026, 9:09:37 AM |
| Normal | 533180 | 5 | $0.45 | -0.11% | 63 | 4/16/2026, 1:10:02 AM |
| Normal | 533180 | 5 | $0.45 | +6.87% | 63 | 4/15/2026, 5:15:20 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 64 | 4/15/2026, 9:11:49 AM |
| Normal | 533180 | 5 | $0.42 | +0.16% | 64 | 4/15/2026, 1:11:32 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 64 | 4/14/2026, 5:18:01 PM |
| Normal | 533180 | 5 | $0.42 | +0.04% | 64 | 4/14/2026, 9:14:14 AM |
| Normal | 533180 | 5 | $0.42 | +4.84% | 64 | 4/14/2026, 1:14:12 AM |
| Normal | 533180 | 5 | $0.40 | -0.13% | 66 | 4/13/2026, 5:20:08 PM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 66 | 4/13/2026, 9:17:30 AM |
| Normal | 533180 | 5 | $0.40 | -14.04% | 66 | 4/13/2026, 1:16:47 AM |
| Normal | 533180 | 5 | $0.47 | -0.11% | 66 | 4/12/2026, 5:21:52 PM |
| Normal | 533180 | 5 | $0.47 | -0.04% | 36 | 4/12/2026, 8:54:11 AM |
| Normal | 533180 | 5 | $0.47 | -2.17% | 36 | 4/12/2026, 1:19:19 AM |
| Normal | 533180 | 5 | $0.48 | 0.00% | 35 | 4/11/2026, 5:23:57 PM |
| Normal | 533180 | 5 | $0.48 | -2.23% | 35 | 4/11/2026, 9:20:52 AM |
| Normal | 533180 | 5 | $0.49 | +0.91% | 34 | 4/11/2026, 1:21:01 AM |
| Normal | 533180 | 5 | $0.48 | -2.30% | 32 | 4/10/2026, 5:25:04 PM |
| Normal | 533180 | 5 | $0.49 | 0.00% | 31 | 4/10/2026, 9:22:13 AM |
| Normal | 533180 | 5 | $0.49 | +0.69% | 31 | 4/10/2026, 1:22:11 AM |
| Normal | 533180 | 5 | $0.49 | +0.35% | 31 | 4/9/2026, 5:26:19 PM |
| Normal | 533180 | 5 | $0.49 | 0.00% | 32 | 4/9/2026, 9:24:20 AM |
| Normal | 533180 | 5 | $0.49 | -1.60% | 32 | 4/9/2026, 12:20:02 AM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 31 | 4/8/2026, 5:29:24 PM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 31 | 4/8/2026, 9:27:46 AM |
| Normal | 533180 | 5 | $0.50 | +0.07% | 31 | 4/8/2026, 1:27:40 AM |
| Normal | 533180 | 5 | $0.50 | -0.37% | 32 | 4/7/2026, 5:31:54 PM |
| Normal | 533180 | 5 | $0.50 | 0.00% | 32 | 4/7/2026, 9:28:36 AM |
| Normal | 533180 | 5 | $0.50 | +0.20% | 32 | 4/7/2026, 1:28:50 AM |
| Normal | 533180 | 5 | $0.50 | -0.03% | 32 | 4/6/2026, 5:32:37 PM |
| Normal | 533180 | 5 | $0.50 | -10.39% | 31 | 4/6/2026, 9:30:26 AM |
| Normal | 533180 | 5 | $0.56 | -1.42% | 33 | 4/6/2026, 1:30:38 AM |
| Normal | 533180 | 5 | $0.56 | -0.27% | 33 | 4/5/2026, 5:34:06 PM |
| Normal | 533180 | 5 | $0.56 | +7.18% | 32 | 4/5/2026, 9:32:39 AM |
| Normal | 533180 | 5 | $0.53 | -1.65% | 37 | 4/5/2026, 12:11:36 AM |
| Normal | 533180 | 5 | $0.54 | -4.36% | 36 | 4/4/2026, 5:41:17 PM |
| Normal | 533180 | 5 | $0.56 | +11.10% | 35 | 4/4/2026, 9:33:39 AM |
| Normal | 533180 | 5 | $0.50 | -5.17% | 39 | 4/4/2026, 1:39:53 AM |
| Normal | 533180 | 5 | $0.53 | -6.22% | 40 | 4/3/2026, 4:04:29 PM |
| Normal | 533180 | 5 | $0.57 | -0.09% | 38 | 4/3/2026, 8:04:25 AM |
| Normal | 533180 | 5 | $0.57 | +1.06% | 37 | 4/3/2026, 12:11:52 AM |
| Normal | 533180 | 5 | $0.56 | +0.03% | 37 | 4/2/2026, 4:04:37 PM |
| Normal | 533180 | 5 | $0.56 | -0.27% | 37 | 4/2/2026, 8:04:59 AM |
| Normal | 533180 | 5 | $0.56 | -0.15% | 37 | 4/2/2026, 12:04:50 AM |
| Normal | 533180 | 5 | $0.56 | +4.30% | 37 | 4/1/2026, 4:09:35 PM |
| Normal | 533180 | 5 | $0.54 | +2.25% | 37 | 4/1/2026, 9:07:44 AM |
| Normal | 533180 | 5 | $0.53 | +69.99% | 37 | 4/1/2026, 1:39:12 AM |
| Normal | 533180 | 5 | $0.31 | -23.56% | 56 | 3/31/2026, 4:07:01 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 55 | 3/31/2026, 8:07:06 AM |
| Normal | 533180 | 5 | $0.41 | +0.38% | 55 | 3/31/2026, 12:06:57 AM |
| Normal | 533180 | 5 | $0.41 | -0.04% | 55 | 3/30/2026, 4:10:49 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 51 | 3/30/2026, 8:09:16 AM |
| Normal | 533180 | 5 | $0.41 | +0.17% | 51 | 3/30/2026, 12:09:27 AM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 52 | 3/29/2026, 4:09:12 PM |
| Normal | 533180 | 5 | $0.40 | 0.00% | 52 | 3/29/2026, 8:09:51 AM |
| Normal | 533180 | 5 | $0.40 | +0.04% | 52 | 3/29/2026, 12:09:30 AM |
| Normal | 533180 | 5 | $0.40 | +15.61% | 49 | 3/28/2026, 4:09:12 PM |
| Normal | 533180 | 5 | $0.35 | 0.00% | 56 | 3/28/2026, 8:09:27 AM |
| Normal | 533180 | 5 | $0.35 | +1.43% | 56 | 3/28/2026, 12:09:28 AM |
| Normal | 533180 | 5 | $0.34 | -0.10% | 61 | 3/27/2026, 4:10:11 PM |
| Normal | 533180 | 5 | $0.35 | -2.96% | 64 | 3/27/2026, 8:10:12 AM |
| Normal | 533180 | 5 | $0.36 | -1.69% | 64 | 3/27/2026, 12:10:27 AM |
| Normal | 533180 | 5 | $0.36 | -5.87% | 43 | 3/26/2026, 4:10:36 PM |
| Normal | 533180 | 5 | $0.38 | -0.22% | 43 | 3/26/2026, 8:10:30 AM |
| Normal | 533180 | 5 | $0.39 | +0.66% | 43 | 3/26/2026, 12:27:07 AM |
| Normal | 533180 | 5 | $0.38 | 0.00% | 44 | 3/25/2026, 4:11:31 PM |
| Normal | 533180 | 5 | $0.38 | -0.40% | 44 | 3/25/2026, 8:04:13 AM |
| Normal | 533180 | 5 | $0.38 | +1.39% | 44 | 3/25/2026, 12:37:18 AM |
| Normal | 533180 | 5 | $0.38 | 0.00% | 44 | 3/24/2026, 4:11:00 PM |
| Normal | 533180 | 5 | $0.38 | -4.24% | 44 | 3/24/2026, 8:11:20 AM |
| Normal | 533180 | 5 | $0.40 | +1.74% | 43 | 3/24/2026, 12:10:53 AM |
| Normal | 533180 | 5 | $0.39 | -9.65% | 43 | 3/23/2026, 4:11:46 PM |
| Normal | 533180 | 5 | $0.43 | 0.00% | 44 | 3/23/2026, 8:11:13 AM |
| Normal | 533180 | 5 | $0.43 | -3.31% | 44 | 3/23/2026, 12:12:59 AM |
| Normal | 533180 | 5 | $0.45 | +5.97% | 31 | 3/22/2026, 4:11:32 PM |
| Normal | 533180 | 5 | $0.42 | +7.60% | 23 | 3/22/2026, 8:11:37 AM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 27 | 3/22/2026, 12:12:01 AM |
| Normal | 533180 | 5 | $0.39 | -0.04% | 27 | 3/21/2026, 4:12:04 PM |
| Normal | 533180 | 5 | $0.39 | 0.00% | 23 | 3/21/2026, 8:32:32 AM |
| Normal | 533180 | 5 | $0.39 | -4.20% | 23 | 3/21/2026, 12:13:36 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 23 | 3/20/2026, 4:12:24 PM |
| Normal | 533180 | 5 | $0.41 | -0.87% | 27 | 3/20/2026, 8:12:24 AM |
| Normal | 533180 | 5 | $0.41 | -0.53% | 26 | 3/20/2026, 12:19:05 AM |
| Normal | 533180 | 5 | $0.41 | -1.81% | 27 | 3/19/2026, 4:13:00 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 27 | 3/19/2026, 10:16:15 AM |
| Normal | 533180 | 5 | $0.42 | -3.65% | 27 | 3/19/2026, 12:13:00 AM |
| Normal | 533180 | 5 | $0.44 | -0.77% | 21 | 3/18/2026, 4:13:10 PM |
| Normal | 533180 | 5 | $0.44 | -1.81% | 22 | 3/18/2026, 8:13:04 AM |
| Normal | 533180 | 5 | $0.45 | +5.33% | 22 | 3/18/2026, 12:14:11 AM |
| Normal | 533180 | 5 | $0.43 | -4.88% | 27 | 3/17/2026, 4:01:11 PM |
| Normal | 533180 | 5 | $0.45 | 0.00% | 25 | 3/17/2026, 8:13:23 AM |
| Normal | 533180 | 5 | $0.45 | +2.01% | 28 | 3/17/2026, 12:13:35 AM |
| Normal | 533180 | 5 | $0.44 | -0.04% | 30 | 3/16/2026, 4:13:47 PM |
| Normal | 533180 | 5 | $0.44 | +1.93% | 30 | 3/16/2026, 8:13:13 AM |
| Normal | 533180 | 5 | $0.43 | -0.94% | 38 | 3/16/2026, 12:13:10 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 40 | 3/15/2026, 4:13:52 PM |
| Normal | 533180 | 5 | $0.44 | -0.08% | 40 | 3/15/2026, 8:14:03 AM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 40 | 3/15/2026, 12:21:32 AM |
| Normal | 533180 | 5 | $0.44 | -2.40% | 40 | 3/14/2026, 4:28:16 PM |
| Normal | 533180 | 5 | $0.45 | +0.23% | 39 | 3/14/2026, 8:13:37 AM |
| Normal | 533180 | 5 | $0.45 | -2.34% | 39 | 3/14/2026, 12:13:28 AM |
| Normal | 533180 | 5 | $0.46 | +1.97% | 27 | 3/13/2026, 4:32:15 PM |
| Normal | 533180 | 5 | $0.45 | -0.38% | 33 | 3/13/2026, 8:13:59 AM |
| Normal | 533180 | 5 | $0.45 | +5.67% | 29 | 3/13/2026, 12:40:03 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 29 | 3/12/2026, 5:06:56 PM |
| Normal | 533180 | 5 | $0.42 | -0.08% | 36 | 3/12/2026, 8:13:57 AM |
| Normal | 533180 | 5 | $0.42 | -1.46% | 41 | 3/12/2026, 4:25:14 AM |
| Normal | 533180 | 5 | $0.43 | -0.16% | 68 | 3/11/2026, 4:21:42 PM |
| Normal | 533180 | 5 | $0.43 | -2.60% | 65 | 3/11/2026, 8:14:02 AM |
| Normal | 533180 | 5 | $0.44 | -0.11% | 64 | 3/11/2026, 12:40:25 AM |
| Normal | 533180 | 5 | $0.44 | -0.15% | 64 | 3/10/2026, 4:20:19 PM |
| Normal | 533180 | 5 | $0.44 | -0.04% | 64 | 3/10/2026, 8:14:05 AM |
| Normal | 533180 | 5 | $0.44 | +1.00% | 63 | 3/10/2026, 4:22:36 AM |
| Normal | 533180 | 5 | $0.44 | +0.46% | 70 | 3/9/2026, 4:20:31 PM |
| Normal | 533180 | 5 | $0.44 | 0.00% | 76 | 3/9/2026, 8:14:10 AM |
| Normal | 533180 | 5 | $0.44 | +13.38% | 76 | 3/9/2026, 3:18:48 AM |
| Normal | 533180 | 5 | $0.39 | -5.83% | 86 | 3/8/2026, 4:20:15 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 83 | 3/8/2026, 8:14:04 AM |
| Normal | 533180 | 5 | $0.41 | +6.28% | 83 | 3/8/2026, 3:18:14 AM |
| Normal | 533180 | 5 | $0.39 | +0.35% | 88 | 3/7/2026, 4:20:37 PM |
| Normal | 533180 | 5 | $0.38 | +3.14% | 87 | 3/7/2026, 8:39:40 AM |
| Normal | 533180 | 5 | $0.37 | -0.23% | 89 | 3/7/2026, 3:29:15 AM |
| Normal | 533180 | 5 | $0.37 | 0.00% | 94 | 3/6/2026, 4:20:45 PM |
| Normal | 533180 | 5 | $0.37 | -0.32% | 94 | 3/6/2026, 8:14:02 AM |
| Normal | 533180 | 5 | $0.38 | +3.32% | 95 | 3/6/2026, 3:42:13 AM |
| Normal | 533180 | 5 | $0.36 | 0.00% | 88 | 3/5/2026, 4:20:48 PM |
| Normal | 533180 | 5 | $0.36 | -6.63% | 87 | 3/5/2026, 8:13:52 AM |
| Normal | 533180 | 5 | $0.39 | +3.52% | 87 | 3/5/2026, 3:46:29 AM |
| Normal | 533180 | 5 | $0.38 | -0.09% | 93 | 3/4/2026, 4:20:00 PM |
| Normal | 533180 | 5 | $0.38 | +3.74% | 92 | 3/4/2026, 8:13:18 AM |
| Normal | 533180 | 5 | $0.36 | +0.14% | 93 | 3/4/2026, 12:59:12 AM |
| Normal | 533180 | 5 | $0.36 | -6.97% | 93 | 3/3/2026, 4:17:05 PM |
| Normal | 533180 | 5 | $0.39 | -5.01% | 73 | 3/3/2026, 8:52:04 AM |
| Normal | 533180 | 5 | $0.41 | -0.58% | 73 | 3/3/2026, 1:49:24 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 78 | 3/2/2026, 4:16:51 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 78 | 3/2/2026, 8:20:08 AM |
| Normal | 533180 | 5 | $0.41 | +11.32% | 83 | 3/2/2026, 1:46:15 AM |
| Normal | 533180 | 5 | $0.37 | -10.98% | 81 | 3/1/2026, 4:20:25 PM |
| Normal | 533180 | 5 | $0.42 | +0.16% | 81 | 3/1/2026, 8:20:21 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 81 | 3/1/2026, 1:43:03 AM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 81 | 2/28/2026, 4:19:05 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 76 | 2/28/2026, 8:20:20 AM |
| Normal | 533180 | 5 | $0.41 | +0.49% | 76 | 2/28/2026, 1:33:42 AM |
| Normal | 533180 | 5 | $0.41 | -0.08% | 76 | 2/27/2026, 4:22:05 PM |
| Normal | 533180 | 5 | $0.41 | 0.00% | 75 | 2/27/2026, 8:42:52 AM |
| Normal | 533180 | 5 | $0.41 | -0.57% | 75 | 2/27/2026, 1:29:13 AM |
| Normal | 533180 | 5 | $0.42 | -0.65% | 78 | 2/26/2026, 4:25:12 PM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 76 | 2/26/2026, 8:43:35 AM |
| Normal | 533180 | 5 | $0.42 | -0.24% | 77 | 2/26/2026, 1:38:10 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 76 | 2/25/2026, 4:29:36 PM |
| Normal | 533180 | 5 | $0.42 | -1.00% | 76 | 2/25/2026, 1:03:01 PM |
| Normal | 533180 | 5 | $0.42 | -0.04% | 75 | 2/25/2026, 1:26:14 AM |
| Normal | 533180 | 5 | $0.42 | +2.13% | 75 | 2/24/2026, 4:37:33 PM |
| Normal | 533180 | 5 | $0.41 | -0.12% | 80 | 2/24/2026, 1:28:56 PM |
| Normal | 533180 | 5 | $0.42 | -0.45% | 80 | 2/24/2026, 1:28:45 AM |
| Normal | 533180 | 5 | $0.42 | 0.00% | 80 | 2/23/2026, 5:01:44 PM |
| Normal | 533180 | 5 | $0.42 | +11.11% | 80 | 2/23/2026, 1:26:36 PM |
| Normal | 533180 | 5 | $0.38 | -0.05% | 86 | 2/23/2026, 1:23:56 AM |
| Normal | 533180 | 5 | $0.38 | +7.63% | 86 | 2/22/2026, 5:01:56 PM |
| Normal | 533180 | 5 | $0.35 | -7.96% | 88 | 2/22/2026, 1:16:58 PM |
| Normal | 533180 | 5 | $0.38 | +4.68% | 87 | 2/22/2026, 12:37:21 AM |
| Normal | 533180 | 5 | $0.36 | 0.00% | 92 | 2/21/2026, 4:33:57 PM |
| Normal | 533180 | 5 | $0.36 | +5.64% | 93 | 2/21/2026, 12:46:57 PM |
| Normal | 533180 | 5 | $0.34 | +0.90% | 105 | 2/21/2026, 12:40:02 AM |
| Normal | 533180 | 5 | $0.34 | -0.20% | 115 | 2/20/2026, 4:33:47 PM |
| Normal | 533180 | 5 | $0.34 | +0.25% | 116 | 2/20/2026, 12:45:14 PM |
| Normal | 533180 | 5 | $0.34 | -0.84% | 119 | 2/20/2026, 12:38:37 AM |
| Normal | 533180 | 5 | $0.34 | 0.00% | 122 | 2/19/2026, 4:36:28 PM |
| Normal | 533180 | 5 | $0.34 | -0.15% | 130 | 2/19/2026, 12:44:20 PM |
| Normal | 533180 | 5 | $0.34 | -5.15% | 85 | 2/19/2026, 12:41:17 AM |
| Normal | 533180 | 5 | $0.36 | -0.79% | 84 | 2/18/2026, 4:36:42 PM |
| Normal | 533180 | 5 | $0.36 | -5.53% | 80 | 2/18/2026, 1:26:19 PM |
| Normal | 533180 | 5 | $0.39 | +6.01% | 79 | 2/18/2026, 12:40:12 AM |
| Normal | 533180 | 5 | $0.36 | 0.00% | 84 | 2/17/2026, 4:40:01 PM |
| Normal | 533180 | 5 | $0.36 | +0.23% | 84 | 2/17/2026, 1:28:06 PM |
| Normal | 533180 | 5 | $0.36 | -1.79% | 85 | 2/17/2026, 12:41:01 AM |
| Normal | 533180 | 5 | $0.37 | 0.00% | 83 | 2/16/2026, 4:40:03 PM |
| Normal | 533180 | 5 | $0.37 | +5.56% | 82 | 2/16/2026, 1:27:52 PM |
| Normal | 533180 | 5 | $0.35 | 0.00% | 87 | 2/16/2026, 1:04:03 AM |