About the Life is Strange 2 Normal set
The Life is Strange 2 normal Steam trading card set has 5 cards (AppID 532210). Across 508 recorded updates, the normal set price moved between $0.45 and $0.82 on the Steam Community Market, averaging $0.57 with about 414 listings. The latest price is $0.56, up 9.72% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.57
- Highest
- $0.82
- Data points
- 508
Loading price chart after the page content...
Recent Life is Strange 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 532210 | 5 | $0.56 | +9.72% | 551 | 8/14/2026, 5:26:15 PM |
| Normal | 532210 | 5 | $0.51 | -2.86% | 550 | 8/14/2026, 9:25:59 AM |
| Normal | 532210 | 5 | $0.52 | -7.34% | 547 | 8/14/2026, 12:44:48 AM |
| Normal | 532210 | 5 | $0.56 | +1.06% | 538 | 8/13/2026, 4:54:38 PM |
| Normal | 532210 | 5 | $0.56 | -1.50% | 551 | 8/13/2026, 8:54:27 AM |
| Normal | 532210 | 5 | $0.57 | +11.26% | 551 | 8/13/2026, 1:04:25 AM |
| Normal | 532210 | 5 | $0.51 | -0.86% | 561 | 8/12/2026, 5:34:18 PM |
| Normal | 532210 | 5 | $0.51 | +2.33% | 550 | 8/12/2026, 9:33:46 AM |
| Normal | 532210 | 5 | $0.50 | -9.23% | 385 | 8/12/2026, 1:39:43 AM |
| Normal | 532210 | 5 | $0.55 | +5.23% | 383 | 8/11/2026, 5:34:40 PM |
| Normal | 532210 | 5 | $0.53 | +2.18% | 381 | 8/11/2026, 8:03:51 AM |
| Normal | 532210 | 5 | $0.51 | -5.87% | 374 | 8/11/2026, 1:45:29 AM |
| Normal | 532210 | 5 | $0.55 | -8.39% | 368 | 8/10/2026, 5:03:39 PM |
| Normal | 532210 | 5 | $0.60 | +1.82% | 365 | 8/10/2026, 9:03:45 AM |
| Normal | 532210 | 5 | $0.59 | +5.37% | 365 | 8/10/2026, 12:15:05 AM |
| Normal | 532210 | 5 | $0.56 | -6.18% | 372 | 8/9/2026, 5:34:21 PM |
| Normal | 532210 | 5 | $0.59 | +4.71% | 379 | 8/9/2026, 9:33:58 AM |
| Normal | 532210 | 5 | $0.57 | +7.61% | 375 | 8/9/2026, 1:15:58 AM |
| Normal | 532210 | 5 | $0.53 | +4.80% | 387 | 8/8/2026, 5:33:23 PM |
| Normal | 532210 | 5 | $0.50 | -13.74% | 389 | 8/8/2026, 9:33:27 AM |
| Normal | 532210 | 5 | $0.58 | +6.10% | 379 | 8/8/2026, 1:46:56 AM |
| Normal | 532210 | 5 | $0.55 | +3.13% | 379 | 8/7/2026, 5:03:55 PM |
| Normal | 532210 | 5 | $0.53 | +2.86% | 387 | 8/7/2026, 9:03:55 AM |
| Normal | 532210 | 5 | $0.52 | -7.97% | 385 | 8/7/2026, 1:15:45 AM |
| Normal | 532210 | 5 | $0.56 | -4.86% | 386 | 8/6/2026, 5:03:43 PM |
| Normal | 532210 | 5 | $0.59 | +4.44% | 384 | 8/6/2026, 9:03:23 AM |
| Normal | 532210 | 5 | $0.57 | +3.96% | 377 | 8/6/2026, 12:15:37 AM |
| Normal | 532210 | 5 | $0.54 | -4.24% | 390 | 8/5/2026, 5:36:06 PM |
| Normal | 532210 | 5 | $0.57 | -1.09% | 387 | 8/5/2026, 9:36:25 AM |
| Normal | 532210 | 5 | $0.57 | -3.40% | 388 | 8/5/2026, 1:44:04 AM |
| Normal | 532210 | 5 | $0.59 | -1.32% | 389 | 8/4/2026, 5:36:20 PM |
| Normal | 532210 | 5 | $0.60 | +0.62% | 391 | 8/4/2026, 9:36:07 AM |
| Normal | 532210 | 5 | $0.60 | +1.18% | 389 | 8/4/2026, 1:44:31 AM |
| Normal | 532210 | 5 | $0.59 | +1.16% | 385 | 8/3/2026, 5:48:27 PM |
| Normal | 532210 | 5 | $0.58 | +1.80% | 384 | 8/3/2026, 9:48:41 AM |
| Normal | 532210 | 5 | $0.57 | +3.04% | 382 | 8/3/2026, 1:42:30 AM |
| Normal | 532210 | 5 | $0.56 | +3.66% | 388 | 8/2/2026, 5:48:20 PM |
| Normal | 532210 | 5 | $0.54 | -2.04% | 399 | 8/2/2026, 9:48:18 AM |
| Normal | 532210 | 5 | $0.55 | +4.62% | 399 | 8/2/2026, 2:04:46 AM |
| Normal | 532210 | 5 | $0.52 | -2.40% | 399 | 8/1/2026, 5:45:20 PM |
| Normal | 532210 | 5 | $0.54 | -4.40% | 395 | 8/1/2026, 9:45:14 AM |
| Normal | 532210 | 5 | $0.56 | -6.93% | 393 | 8/1/2026, 1:58:48 AM |
| Normal | 532210 | 5 | $0.60 | +4.55% | 379 | 7/31/2026, 5:34:16 PM |
| Normal | 532210 | 5 | $0.58 | -5.15% | 387 | 7/31/2026, 9:34:00 AM |
| Normal | 532210 | 5 | $0.61 | +9.01% | 387 | 7/31/2026, 12:56:17 AM |
| Normal | 532210 | 5 | $0.56 | -5.15% | 387 | 7/30/2026, 5:33:58 PM |
| Normal | 532210 | 5 | $0.59 | +0.75% | 393 | 7/30/2026, 9:33:38 AM |
| Normal | 532210 | 5 | $0.58 | -2.24% | 388 | 7/30/2026, 1:46:44 AM |
| Normal | 532210 | 5 | $0.60 | +2.68% | 405 | 7/29/2026, 5:12:36 PM |
| Normal | 532210 | 5 | $0.58 | -3.59% | 407 | 7/29/2026, 9:00:48 AM |
| Normal | 532210 | 5 | $0.60 | +14.49% | 405 | 7/29/2026, 1:14:25 AM |
| Normal | 532210 | 5 | $0.53 | -12.68% | 418 | 7/28/2026, 5:00:21 PM |
| Normal | 532210 | 5 | $0.60 | +11.97% | 432 | 7/28/2026, 9:00:05 AM |
| Normal | 532210 | 5 | $0.54 | -6.93% | 438 | 7/28/2026, 1:40:00 AM |
| Normal | 532210 | 5 | $0.58 | +3.67% | 439 | 7/27/2026, 5:40:12 PM |
| Normal | 532210 | 5 | $0.56 | -6.81% | 447 | 7/27/2026, 9:38:16 AM |
| Normal | 532210 | 5 | $0.60 | -1.01% | 438 | 7/27/2026, 12:40:03 AM |
| Normal | 532210 | 5 | $0.61 | +2.26% | 442 | 7/26/2026, 5:29:51 PM |
| Normal | 532210 | 5 | $0.59 | -3.32% | 453 | 7/26/2026, 9:29:38 AM |
| Normal | 532210 | 5 | $0.61 | +12.40% | 446 | 7/26/2026, 1:20:15 AM |
| Normal | 532210 | 5 | $0.55 | +4.51% | 454 | 7/25/2026, 4:52:49 PM |
| Normal | 532210 | 5 | $0.52 | -13.29% | 452 | 7/25/2026, 8:52:50 AM |
| Normal | 532210 | 5 | $0.60 | +4.53% | 453 | 7/25/2026, 1:01:03 AM |
| Normal | 532210 | 5 | $0.58 | +4.91% | 461 | 7/24/2026, 4:54:44 PM |
| Normal | 532210 | 5 | $0.55 | -8.58% | 466 | 7/24/2026, 8:54:57 AM |
| Normal | 532210 | 5 | $0.60 | -0.17% | 460 | 7/24/2026, 1:06:30 AM |
| Normal | 532210 | 5 | $0.60 | +4.82% | 455 | 7/23/2026, 5:08:47 PM |
| Normal | 532210 | 5 | $0.57 | -5.31% | 460 | 7/23/2026, 9:08:42 AM |
| Normal | 532210 | 5 | $0.61 | +6.15% | 467 | 7/23/2026, 1:05:46 AM |
| Normal | 532210 | 5 | $0.57 | -2.55% | 476 | 7/22/2026, 4:26:09 PM |
| Normal | 532210 | 5 | $0.59 | -2.32% | 483 | 7/22/2026, 8:25:53 AM |
| Normal | 532210 | 5 | $0.60 | +0.83% | 487 | 7/22/2026, 12:33:51 AM |
| Normal | 532210 | 5 | $0.60 | +1.33% | 488 | 7/21/2026, 4:37:32 PM |
| Normal | 532210 | 5 | $0.59 | +3.10% | 488 | 7/21/2026, 8:37:24 AM |
| Normal | 532210 | 5 | $0.57 | -6.82% | 482 | 7/21/2026, 1:10:30 AM |
| Normal | 532210 | 5 | $0.61 | +7.68% | 483 | 7/20/2026, 4:57:23 PM |
| Normal | 532210 | 5 | $0.57 | +1.21% | 486 | 7/20/2026, 8:57:09 AM |
| Normal | 532210 | 5 | $0.56 | -7.05% | 483 | 7/20/2026, 1:31:04 AM |
| Normal | 532210 | 5 | $0.60 | +10.43% | 483 | 7/19/2026, 5:06:39 PM |
| Normal | 532210 | 5 | $0.55 | -1.41% | 492 | 7/19/2026, 9:06:40 AM |
| Normal | 532210 | 5 | $0.55 | -5.90% | 487 | 7/19/2026, 1:34:16 AM |
| Normal | 532210 | 5 | $0.59 | +9.73% | 486 | 7/18/2026, 4:19:26 PM |
| Normal | 532210 | 5 | $0.54 | +3.84% | 496 | 7/18/2026, 8:19:28 AM |
| Normal | 532210 | 5 | $0.52 | -2.15% | 507 | 7/18/2026, 12:51:41 AM |
| Normal | 532210 | 5 | $0.53 | +2.64% | 508 | 7/17/2026, 4:25:15 PM |
| Normal | 532210 | 5 | $0.51 | -4.74% | 508 | 7/17/2026, 8:25:45 AM |
| Normal | 532210 | 5 | $0.54 | -2.03% | 506 | 7/17/2026, 12:58:59 AM |
| Normal | 532210 | 5 | $0.55 | -6.82% | 499 | 7/16/2026, 4:38:33 PM |
| Normal | 532210 | 5 | $0.59 | +9.50% | 479 | 7/16/2026, 8:38:19 AM |
| Normal | 532210 | 5 | $0.54 | +5.84% | 474 | 7/16/2026, 1:29:41 AM |
| Normal | 532210 | 5 | $0.51 | -8.53% | 476 | 7/15/2026, 4:39:10 PM |
| Normal | 532210 | 5 | $0.56 | -10.47% | 466 | 7/15/2026, 8:38:59 AM |
| Normal | 532210 | 5 | $0.62 | +0.99% | 475 | 7/15/2026, 1:03:45 AM |
| Normal | 532210 | 5 | $0.62 | +1.08% | 455 | 7/14/2026, 5:29:40 PM |
| Normal | 532210 | 5 | $0.61 | +4.31% | 340 | 7/14/2026, 9:08:41 AM |
| Normal | 532210 | 5 | $0.59 | +9.17% | 343 | 7/14/2026, 1:33:19 AM |
| Normal | 532210 | 5 | $0.54 | -10.55% | 351 | 7/13/2026, 5:40:51 PM |
| Normal | 532210 | 5 | $0.60 | +21.67% | 353 | 7/13/2026, 9:09:28 AM |
| Normal | 532210 | 5 | $0.49 | -14.98% | 350 | 7/13/2026, 1:35:57 AM |
| Normal | 532210 | 5 | $0.58 | -2.20% | 362 | 7/12/2026, 4:48:20 PM |
| Normal | 532210 | 5 | $0.59 | -3.05% | 354 | 7/12/2026, 8:48:15 AM |
| Normal | 532210 | 5 | $0.61 | +10.58% | 350 | 7/12/2026, 1:31:15 AM |
| Normal | 532210 | 5 | $0.55 | -4.23% | 358 | 7/11/2026, 5:10:10 PM |
| Normal | 532210 | 5 | $0.58 | -2.41% | 355 | 7/11/2026, 9:10:16 AM |
| Normal | 532210 | 5 | $0.59 | +1.10% | 353 | 7/11/2026, 1:25:08 AM |
| Normal | 532210 | 5 | $0.59 | +17.74% | 354 | 7/10/2026, 11:06:19 PM |
| Normal | 532210 | 5 | $0.50 | -15.44% | 373 | 7/9/2026, 5:10:30 PM |
| Normal | 532210 | 5 | $0.59 | +1.02% | 388 | 7/9/2026, 9:10:29 AM |
| Normal | 532210 | 5 | $0.58 | +11.04% | 394 | 7/9/2026, 1:32:37 AM |
| Normal | 532210 | 5 | $0.52 | +2.08% | 471 | 7/8/2026, 5:17:10 PM |
| Normal | 532210 | 5 | $0.51 | -1.88% | 586 | 7/8/2026, 9:17:05 AM |
| Normal | 532210 | 5 | $0.52 | -0.64% | 594 | 7/8/2026, 12:39:40 AM |
| Normal | 532210 | 5 | $0.53 | -2.73% | 600 | 7/7/2026, 4:05:09 PM |
| Normal | 532210 | 5 | $0.54 | +2.08% | 593 | 7/7/2026, 8:04:51 AM |
| Normal | 532210 | 5 | $0.53 | +5.64% | 607 | 7/7/2026, 1:54:52 AM |
| Normal | 532210 | 5 | $0.50 | -5.43% | 612 | 7/6/2026, 4:15:15 PM |
| Normal | 532210 | 5 | $0.53 | -1.42% | 611 | 7/6/2026, 8:15:23 AM |
| Normal | 532210 | 5 | $0.54 | +19.05% | 615 | 7/6/2026, 12:31:39 AM |
| Normal | 532210 | 5 | $0.45 | -6.58% | 633 | 7/5/2026, 4:23:14 PM |
| Normal | 532210 | 5 | $0.48 | -8.96% | 618 | 7/5/2026, 8:23:35 AM |
| Normal | 532210 | 5 | $0.53 | +12.28% | 613 | 7/5/2026, 12:43:19 AM |
| Normal | 532210 | 5 | $0.47 | +0.79% | 601 | 7/4/2026, 4:32:45 PM |
| Normal | 532210 | 5 | $0.47 | -5.23% | 607 | 7/4/2026, 8:32:30 AM |
| Normal | 532210 | 5 | $0.50 | +2.63% | 608 | 7/4/2026, 12:55:34 AM |
| Normal | 532210 | 5 | $0.48 | -6.16% | 622 | 7/3/2026, 4:48:16 PM |
| Normal | 532210 | 5 | $0.51 | +4.98% | 621 | 7/3/2026, 8:48:01 AM |
| Normal | 532210 | 5 | $0.49 | +2.44% | 627 | 7/3/2026, 1:08:22 AM |
| Normal | 532210 | 5 | $0.48 | -1.09% | 617 | 7/2/2026, 5:07:19 PM |
| Normal | 532210 | 5 | $0.48 | -3.84% | 618 | 7/2/2026, 9:07:16 AM |
| Normal | 532210 | 5 | $0.50 | -4.84% | 616 | 7/2/2026, 12:53:23 AM |
| Normal | 532210 | 5 | $0.53 | -1.17% | 598 | 7/1/2026, 5:29:48 PM |
| Normal | 532210 | 5 | $0.54 | +8.98% | 592 | 7/1/2026, 9:29:45 AM |
| Normal | 532210 | 5 | $0.49 | +0.98% | 601 | 7/1/2026, 1:02:27 AM |
| Normal | 532210 | 5 | $0.49 | +3.17% | 614 | 6/30/2026, 4:42:56 PM |
| Normal | 532210 | 5 | $0.47 | -4.60% | 614 | 6/30/2026, 9:07:58 AM |
| Normal | 532210 | 5 | $0.49 | +3.77% | 616 | 6/30/2026, 1:39:43 AM |
| Normal | 532210 | 5 | $0.48 | +3.39% | 631 | 6/29/2026, 4:23:57 PM |
| Normal | 532210 | 5 | $0.46 | -2.41% | 635 | 6/29/2026, 9:22:33 AM |
| Normal | 532210 | 5 | $0.47 | +1.31% | 622 | 6/29/2026, 1:30:03 AM |
| Normal | 532210 | 5 | $0.47 | +3.00% | 621 | 6/28/2026, 4:03:20 PM |
| Normal | 532210 | 5 | $0.45 | -6.94% | 619 | 6/28/2026, 8:03:21 AM |
| Normal | 532210 | 5 | $0.49 | -3.11% | 603 | 6/28/2026, 12:14:31 AM |
| Normal | 532210 | 5 | $0.50 | -0.24% | 598 | 6/27/2026, 4:06:04 PM |
| Normal | 532210 | 5 | $0.50 | -6.73% | 597 | 6/27/2026, 8:06:07 AM |
| Normal | 532210 | 5 | $0.54 | +8.57% | 589 | 6/27/2026, 12:15:39 AM |
| Normal | 532210 | 5 | $0.50 | -0.71% | 607 | 6/26/2026, 4:09:47 PM |
| Normal | 532210 | 5 | $0.50 | -6.47% | 605 | 6/26/2026, 8:09:26 AM |
| Normal | 532210 | 5 | $0.53 | +6.63% | 612 | 6/26/2026, 12:12:17 AM |
| Normal | 532210 | 5 | $0.50 | -7.48% | 615 | 6/25/2026, 4:09:08 PM |
| Normal | 532210 | 5 | $0.54 | +5.41% | 611 | 6/25/2026, 8:09:13 AM |
| Normal | 532210 | 5 | $0.51 | +2.99% | 612 | 6/25/2026, 12:17:15 AM |
| Normal | 532210 | 5 | $0.50 | -6.78% | 618 | 6/24/2026, 4:13:44 PM |
| Normal | 532210 | 5 | $0.54 | +1.97% | 616 | 6/24/2026, 8:13:50 AM |
| Normal | 532210 | 5 | $0.53 | +2.45% | 607 | 6/24/2026, 12:22:21 AM |
| Normal | 532210 | 5 | $0.51 | +2.82% | 609 | 6/23/2026, 4:19:18 PM |
| Normal | 532210 | 5 | $0.50 | +5.95% | 605 | 6/23/2026, 8:19:27 AM |
| Normal | 532210 | 5 | $0.47 | -10.19% | 608 | 6/23/2026, 12:26:21 AM |
| Normal | 532210 | 5 | $0.52 | -1.37% | 597 | 6/22/2026, 4:19:05 PM |
| Normal | 532210 | 5 | $0.53 | +1.10% | 600 | 6/22/2026, 8:18:56 AM |
| Normal | 532210 | 5 | $0.53 | +1.47% | 597 | 6/22/2026, 12:24:26 AM |
| Normal | 532210 | 5 | $0.52 | -4.11% | 606 | 6/21/2026, 4:26:28 PM |
| Normal | 532210 | 5 | $0.54 | +6.56% | 456 | 6/21/2026, 8:26:08 AM |
| Normal | 532210 | 5 | $0.51 | -2.45% | 464 | 6/21/2026, 12:30:47 AM |
| Normal | 532210 | 5 | $0.52 | +0.99% | 467 | 6/20/2026, 4:26:07 PM |
| Normal | 532210 | 5 | $0.51 | +4.98% | 472 | 6/20/2026, 8:25:59 AM |
| Normal | 532210 | 5 | $0.49 | -7.93% | 475 | 6/20/2026, 12:31:18 AM |
| Normal | 532210 | 5 | $0.53 | -4.33% | 477 | 6/19/2026, 4:35:56 PM |
| Normal | 532210 | 5 | $0.56 | +0.80% | 491 | 6/19/2026, 8:35:57 AM |
| Normal | 532210 | 5 | $0.55 | +5.72% | 492 | 6/19/2026, 1:08:55 AM |
| Normal | 532210 | 5 | $0.52 | -8.72% | 494 | 6/18/2026, 4:36:08 PM |
| Normal | 532210 | 5 | $0.57 | +2.59% | 492 | 6/18/2026, 8:35:59 AM |
| Normal | 532210 | 5 | $0.56 | +4.02% | 493 | 6/18/2026, 12:44:21 AM |
| Normal | 532210 | 5 | $0.54 | +9.34% | 493 | 6/17/2026, 4:49:47 PM |
| Normal | 532210 | 5 | $0.49 | -11.70% | 483 | 6/17/2026, 8:49:25 AM |
| Normal | 532210 | 5 | $0.56 | +2.38% | 483 | 6/17/2026, 12:56:49 AM |
| Normal | 532210 | 5 | $0.54 | -4.88% | 488 | 6/16/2026, 4:49:57 PM |
| Normal | 532210 | 5 | $0.57 | -2.94% | 494 | 6/16/2026, 8:49:28 AM |
| Normal | 532210 | 5 | $0.59 | +1.38% | 498 | 6/16/2026, 12:25:08 AM |
| Normal | 532210 | 5 | $0.58 | +12.70% | 491 | 6/15/2026, 5:47:21 PM |
| Normal | 532210 | 5 | $0.51 | -12.77% | 489 | 6/15/2026, 9:46:38 AM |
| Normal | 532210 | 5 | $0.59 | +1.67% | 488 | 6/15/2026, 1:56:30 AM |
| Normal | 532210 | 5 | $0.58 | +6.48% | 499 | 6/14/2026, 4:58:44 PM |
| Normal | 532210 | 5 | $0.54 | -6.60% | 500 | 6/14/2026, 8:58:26 AM |
| Normal | 532210 | 5 | $0.58 | -2.66% | 488 | 6/14/2026, 1:01:05 AM |
| Normal | 532210 | 5 | $0.60 | +2.76% | 493 | 6/13/2026, 4:58:44 PM |
| Normal | 532210 | 5 | $0.58 | -2.19% | 497 | 6/13/2026, 8:58:39 AM |
| Normal | 532210 | 5 | $0.60 | -0.99% | 496 | 6/13/2026, 1:53:15 AM |
| Normal | 532210 | 5 | $0.60 | +7.22% | 501 | 6/12/2026, 5:19:15 PM |
| Normal | 532210 | 5 | $0.56 | -1.49% | 519 | 6/12/2026, 9:19:04 AM |
| Normal | 532210 | 5 | $0.57 | -1.98% | 503 | 6/12/2026, 1:25:25 AM |
| Normal | 532210 | 5 | $0.58 | -2.61% | 509 | 6/11/2026, 5:44:22 PM |
| Normal | 532210 | 5 | $0.60 | +6.15% | 516 | 6/11/2026, 9:44:00 AM |
| Normal | 532210 | 5 | $0.56 | -1.95% | 517 | 6/11/2026, 1:52:57 AM |
| Normal | 532210 | 5 | $0.57 | +7.95% | 504 | 6/10/2026, 5:44:20 PM |
| Normal | 532210 | 5 | $0.53 | -5.09% | 506 | 6/10/2026, 9:43:53 AM |
| Normal | 532210 | 5 | $0.56 | +3.35% | 504 | 6/10/2026, 1:46:09 AM |
| Normal | 532210 | 5 | $0.54 | -1.27% | 514 | 6/9/2026, 5:48:10 PM |
| Normal | 532210 | 5 | $0.55 | -2.94% | 500 | 6/9/2026, 9:47:58 AM |
| Normal | 532210 | 5 | $0.57 | -4.47% | 497 | 6/9/2026, 12:18:53 AM |
| Normal | 532210 | 5 | $0.59 | +5.73% | 496 | 6/8/2026, 4:26:33 PM |
| Normal | 532210 | 5 | $0.56 | +0.30% | 487 | 6/8/2026, 8:26:18 AM |
| Normal | 532210 | 5 | $0.56 | -1.14% | 478 | 6/8/2026, 12:18:46 AM |
| Normal | 532210 | 5 | $0.56 | -1.30% | 467 | 6/7/2026, 4:37:28 PM |
| Normal | 532210 | 5 | $0.57 | +1.38% | 465 | 6/7/2026, 8:37:29 AM |
| Normal | 532210 | 5 | $0.56 | -1.01% | 463 | 6/7/2026, 1:32:21 AM |
| Normal | 532210 | 5 | $0.57 | +0.18% | 466 | 6/6/2026, 4:51:45 PM |
| Normal | 532210 | 5 | $0.57 | +10.88% | 454 | 6/6/2026, 8:32:40 AM |
| Normal | 532210 | 5 | $0.51 | -2.70% | 464 | 6/6/2026, 1:15:31 AM |
| Normal | 532210 | 5 | $0.53 | -6.13% | 460 | 6/5/2026, 4:35:30 PM |
| Normal | 532210 | 5 | $0.56 | -5.94% | 445 | 6/5/2026, 8:34:39 AM |
| Normal | 532210 | 5 | $0.60 | +10.13% | 431 | 6/5/2026, 12:39:52 AM |
| Normal | 532210 | 5 | $0.54 | -4.42% | 453 | 6/4/2026, 4:37:22 PM |
| Normal | 532210 | 5 | $0.57 | -1.59% | 442 | 6/4/2026, 8:37:09 AM |
| Normal | 532210 | 5 | $0.58 | -0.50% | 445 | 6/4/2026, 12:38:30 AM |
| Normal | 532210 | 5 | $0.58 | -2.59% | 444 | 6/3/2026, 4:39:37 PM |
| Normal | 532210 | 5 | $0.59 | -0.57% | 438 | 6/3/2026, 8:39:15 AM |
| Normal | 532210 | 5 | $0.60 | +2.05% | 398 | 6/3/2026, 12:39:51 AM |
| Normal | 532210 | 5 | $0.59 | -2.57% | 399 | 6/2/2026, 4:46:37 PM |
| Normal | 532210 | 5 | $0.60 | -3.01% | 399 | 6/2/2026, 8:46:15 AM |
| Normal | 532210 | 5 | $0.62 | +1.44% | 405 | 6/2/2026, 12:47:08 AM |
| Normal | 532210 | 5 | $0.61 | -0.52% | 406 | 6/1/2026, 4:53:54 PM |
| Normal | 532210 | 5 | $0.61 | -0.49% | 404 | 6/1/2026, 8:53:58 AM |
| Normal | 532210 | 5 | $0.62 | +5.08% | 398 | 6/1/2026, 1:02:09 AM |
| Normal | 532210 | 5 | $0.59 | -3.96% | 407 | 5/31/2026, 4:58:47 PM |
| Normal | 532210 | 5 | $0.61 | +0.61% | 402 | 5/31/2026, 8:58:43 AM |
| Normal | 532210 | 5 | $0.61 | +6.79% | 406 | 5/31/2026, 1:03:26 AM |
| Normal | 532210 | 5 | $0.57 | +0.36% | 410 | 5/30/2026, 4:57:52 PM |
| Normal | 532210 | 5 | $0.57 | -3.99% | 412 | 5/30/2026, 8:57:49 AM |
| Normal | 532210 | 5 | $0.59 | -1.16% | 404 | 5/30/2026, 12:12:14 AM |
| Normal | 532210 | 5 | $0.60 | +3.07% | 406 | 5/29/2026, 5:00:09 PM |
| Normal | 532210 | 5 | $0.58 | -7.29% | 401 | 5/29/2026, 9:00:20 AM |
| Normal | 532210 | 5 | $0.63 | -1.26% | 394 | 5/29/2026, 1:04:48 AM |
| Normal | 532210 | 5 | $0.63 | +5.80% | 401 | 5/28/2026, 5:02:08 PM |
| Normal | 532210 | 5 | $0.60 | +1.17% | 408 | 5/28/2026, 9:01:44 AM |
| Normal | 532210 | 5 | $0.59 | +5.59% | 414 | 5/28/2026, 1:08:23 AM |
| Normal | 532210 | 5 | $0.56 | -6.77% | 409 | 5/27/2026, 5:04:15 PM |
| Normal | 532210 | 5 | $0.60 | -4.91% | 417 | 5/27/2026, 9:04:01 AM |
| Normal | 532210 | 5 | $0.63 | +9.51% | 409 | 5/27/2026, 1:12:08 AM |
| Normal | 532210 | 5 | $0.58 | -3.21% | 415 | 5/26/2026, 5:10:40 PM |
| Normal | 532210 | 5 | $0.60 | +0.20% | 418 | 5/26/2026, 9:10:24 AM |
| Normal | 532210 | 5 | $0.60 | -3.30% | 416 | 5/26/2026, 1:10:29 AM |
| Normal | 532210 | 5 | $0.62 | -0.52% | 423 | 5/25/2026, 5:10:25 PM |
| Normal | 532210 | 5 | $0.62 | -1.59% | 406 | 5/25/2026, 9:10:33 AM |
| Normal | 532210 | 5 | $0.63 | -2.52% | 414 | 5/25/2026, 1:13:22 AM |
| Normal | 532210 | 5 | $0.65 | +1.17% | 413 | 5/24/2026, 5:12:33 PM |
| Normal | 532210 | 5 | $0.64 | -1.00% | 423 | 5/24/2026, 9:12:41 AM |
| Normal | 532210 | 5 | $0.64 | +9.10% | 420 | 5/24/2026, 1:08:36 AM |
| Normal | 532210 | 5 | $0.59 | -5.33% | 422 | 5/23/2026, 5:12:24 PM |
| Normal | 532210 | 5 | $0.62 | +3.66% | 422 | 5/23/2026, 9:12:02 AM |
| Normal | 532210 | 5 | $0.60 | +6.10% | 426 | 5/23/2026, 1:12:16 AM |
| Normal | 532210 | 5 | $0.57 | -4.35% | 428 | 5/22/2026, 5:14:58 PM |
| Normal | 532210 | 5 | $0.59 | +5.81% | 418 | 5/22/2026, 9:14:32 AM |
| Normal | 532210 | 5 | $0.56 | -12.22% | 413 | 5/22/2026, 12:46:54 AM |
| Normal | 532210 | 5 | $0.64 | +0.05% | 409 | 5/21/2026, 5:14:36 PM |
| Normal | 532210 | 5 | $0.64 | +5.70% | 407 | 5/21/2026, 9:14:40 AM |
| Normal | 532210 | 5 | $0.60 | +4.25% | 412 | 5/21/2026, 12:32:45 AM |
| Normal | 532210 | 5 | $0.58 | -8.03% | 416 | 5/20/2026, 5:16:20 PM |
| Normal | 532210 | 5 | $0.63 | +6.57% | 409 | 5/20/2026, 9:16:20 AM |
| Normal | 532210 | 5 | $0.59 | -0.83% | 418 | 5/20/2026, 1:22:45 AM |
| Normal | 532210 | 5 | $0.60 | +3.60% | 412 | 5/19/2026, 5:16:35 PM |
| Normal | 532210 | 5 | $0.58 | -1.22% | 409 | 5/19/2026, 9:38:49 AM |
| Normal | 532210 | 5 | $0.58 | -7.47% | 413 | 5/19/2026, 12:33:40 AM |
| Normal | 532210 | 5 | $0.63 | +8.04% | 400 | 5/18/2026, 5:23:30 PM |
| Normal | 532210 | 5 | $0.58 | -4.82% | 406 | 5/18/2026, 9:17:43 AM |
| Normal | 532210 | 5 | $0.61 | +4.13% | 396 | 5/18/2026, 12:18:16 AM |
| Normal | 532210 | 5 | $0.59 | -3.35% | 400 | 5/17/2026, 5:18:06 PM |
| Normal | 532210 | 5 | $0.61 | -1.32% | 362 | 5/17/2026, 9:17:56 AM |
| Normal | 532210 | 5 | $0.62 | -3.61% | 386 | 5/17/2026, 12:16:24 AM |
| Normal | 532210 | 5 | $0.64 | +3.43% | 387 | 5/16/2026, 5:19:53 PM |
| Normal | 532210 | 5 | $0.62 | -1.25% | 391 | 5/16/2026, 9:19:33 AM |
| Normal | 532210 | 5 | $0.63 | -3.35% | 388 | 5/16/2026, 1:23:20 AM |
| Normal | 532210 | 5 | $0.65 | +6.23% | 402 | 5/15/2026, 5:24:21 PM |
| Normal | 532210 | 5 | $0.61 | +1.93% | 402 | 5/15/2026, 9:23:18 AM |
| Normal | 532210 | 5 | $0.60 | -5.80% | 403 | 5/15/2026, 1:24:39 AM |
| Normal | 532210 | 5 | $0.63 | +5.41% | 398 | 5/14/2026, 5:26:57 PM |
| Normal | 532210 | 5 | $0.60 | +6.73% | 395 | 5/14/2026, 9:26:40 AM |
| Normal | 532210 | 5 | $0.56 | -10.25% | 395 | 5/14/2026, 12:42:15 AM |
| Normal | 532210 | 5 | $0.63 | -0.91% | 406 | 5/13/2026, 5:28:08 PM |
| Normal | 532210 | 5 | $0.63 | +4.53% | 397 | 5/13/2026, 8:22:20 AM |
| Normal | 532210 | 5 | $0.61 | -6.63% | 382 | 5/13/2026, 1:36:24 AM |
| Normal | 532210 | 5 | $0.65 | +4.33% | 404 | 5/12/2026, 5:30:50 PM |
| Normal | 532210 | 5 | $0.62 | -2.05% | 255 | 5/2/2026, 4:13:59 PM |
| Normal | 532210 | 5 | $0.64 | +0.24% | 252 | 5/2/2026, 8:13:30 AM |
| Normal | 532210 | 5 | $0.63 | -5.98% | 256 | 5/2/2026, 12:20:38 AM |
| Normal | 532210 | 5 | $0.67 | -0.77% | 262 | 5/1/2026, 4:17:02 PM |
| Normal | 532210 | 5 | $0.68 | +3.51% | 269 | 5/1/2026, 8:16:45 AM |
| Normal | 532210 | 5 | $0.66 | +0.60% | 270 | 5/1/2026, 12:19:49 AM |
| Normal | 532210 | 5 | $0.65 | +11.23% | 272 | 4/30/2026, 4:20:07 PM |
| Normal | 532210 | 5 | $0.59 | +0.84% | 271 | 4/30/2026, 8:28:30 AM |
| Normal | 532210 | 5 | $0.58 | -9.87% | 267 | 4/30/2026, 12:34:05 AM |
| Normal | 532210 | 5 | $0.65 | +8.15% | 264 | 4/29/2026, 4:23:40 PM |
| Normal | 532210 | 5 | $0.60 | -2.60% | 273 | 4/29/2026, 8:23:43 AM |
| Normal | 532210 | 5 | $0.61 | -7.23% | 279 | 4/29/2026, 12:26:58 AM |
| Normal | 532210 | 5 | $0.66 | +6.38% | 268 | 4/28/2026, 4:27:16 PM |
| Normal | 532210 | 5 | $0.62 | +3.97% | 261 | 4/28/2026, 8:27:10 AM |
| Normal | 532210 | 5 | $0.60 | -4.52% | 266 | 4/28/2026, 12:30:04 AM |
| Normal | 532210 | 5 | $0.63 | -0.86% | 264 | 4/27/2026, 4:30:14 PM |
| Normal | 532210 | 5 | $0.63 | +0.30% | 165 | 4/27/2026, 8:30:13 AM |
| Normal | 532210 | 5 | $0.63 | +3.08% | 161 | 4/27/2026, 12:29:53 AM |
| Normal | 532210 | 5 | $0.61 | +4.65% | 162 | 4/26/2026, 4:38:50 PM |
| Normal | 532210 | 5 | $0.58 | -4.10% | 159 | 4/26/2026, 8:31:15 AM |
| Normal | 532210 | 5 | $0.61 | -6.37% | 154 | 4/26/2026, 12:31:10 AM |
| Normal | 532210 | 5 | $0.65 | -3.62% | 154 | 4/25/2026, 4:42:38 PM |
| Normal | 532210 | 5 | $0.67 | +7.49% | 156 | 4/25/2026, 8:34:23 AM |
| Normal | 532210 | 5 | $0.63 | -2.99% | 127 | 4/25/2026, 12:44:46 AM |
| Normal | 532210 | 5 | $0.65 | -2.58% | 121 | 4/24/2026, 4:34:58 PM |
| Normal | 532210 | 5 | $0.66 | +4.57% | 106 | 4/24/2026, 8:34:54 AM |
| Normal | 532210 | 5 | $0.63 | -0.24% | 98 | 4/24/2026, 12:26:44 AM |
| Normal | 532210 | 5 | $0.64 | -13.86% | 91 | 4/23/2026, 4:43:48 PM |
| Normal | 532210 | 5 | $0.74 | +8.84% | 77 | 4/23/2026, 8:36:11 AM |
| Normal | 532210 | 5 | $0.68 | +5.45% | 240 | 4/23/2026, 12:39:38 AM |
| Normal | 532210 | 5 | $0.64 | +3.91% | 236 | 4/22/2026, 4:47:03 PM |
| Normal | 532210 | 5 | $0.62 | -9.33% | 239 | 4/22/2026, 8:40:01 AM |
| Normal | 532210 | 5 | $0.68 | +1.15% | 233 | 4/22/2026, 12:50:25 AM |
| Normal | 532210 | 5 | $0.68 | -2.40% | 234 | 4/21/2026, 4:50:13 PM |
| Normal | 532210 | 5 | $0.69 | -2.49% | 234 | 4/21/2026, 8:44:07 AM |
| Normal | 532210 | 5 | $0.71 | +3.36% | 229 | 4/21/2026, 12:44:12 AM |
| Normal | 532210 | 5 | $0.69 | +0.20% | 233 | 4/20/2026, 4:52:13 PM |
| Normal | 532210 | 5 | $0.69 | +4.18% | 243 | 4/20/2026, 8:46:57 AM |
| Normal | 532210 | 5 | $0.66 | +0.65% | 244 | 4/20/2026, 12:46:56 AM |
| Normal | 532210 | 5 | $0.65 | -4.32% | 246 | 4/19/2026, 4:56:53 PM |
| Normal | 532210 | 5 | $0.68 | -3.47% | 151 | 4/19/2026, 8:51:01 AM |
| Normal | 532210 | 5 | $0.71 | +0.46% | 144 | 4/19/2026, 1:15:51 AM |
| Normal | 532210 | 5 | $0.70 | +10.71% | 145 | 4/18/2026, 4:58:48 PM |
| Normal | 532210 | 5 | $0.64 | -0.77% | 156 | 4/18/2026, 8:53:35 AM |
| Normal | 532210 | 5 | $0.64 | -6.55% | 154 | 4/18/2026, 1:32:38 AM |
| Normal | 532210 | 5 | $0.69 | +1.10% | 159 | 4/17/2026, 5:02:58 PM |
| Normal | 532210 | 5 | $0.68 | +9.34% | 165 | 4/17/2026, 8:57:21 AM |
| Normal | 532210 | 5 | $0.62 | -13.96% | 161 | 4/17/2026, 12:57:29 AM |
| Normal | 532210 | 5 | $0.72 | +2.06% | 175 | 4/16/2026, 5:04:50 PM |
| Normal | 532210 | 5 | $0.71 | -1.14% | 194 | 4/16/2026, 9:00:15 AM |
| Normal | 532210 | 5 | $0.72 | +0.91% | 233 | 4/16/2026, 1:00:40 AM |
| Normal | 532210 | 5 | $0.71 | +13.19% | 260 | 4/15/2026, 5:06:15 PM |
| Normal | 532210 | 5 | $0.63 | -1.02% | 277 | 4/15/2026, 9:02:49 AM |
| Normal | 532210 | 5 | $0.63 | +9.45% | 274 | 4/15/2026, 1:02:55 AM |
| Normal | 532210 | 5 | $0.58 | -11.74% | 274 | 4/14/2026, 5:08:40 PM |
| Normal | 532210 | 5 | $0.65 | +1.50% | 275 | 4/14/2026, 9:04:55 AM |
| Normal | 532210 | 5 | $0.64 | -8.87% | 274 | 4/14/2026, 1:04:51 AM |
| Normal | 532210 | 5 | $0.71 | +14.45% | 265 | 4/13/2026, 5:10:52 PM |
| Normal | 532210 | 5 | $0.62 | +1.31% | 277 | 4/13/2026, 9:09:14 AM |
| Normal | 532210 | 5 | $0.61 | -14.37% | 274 | 4/13/2026, 1:07:37 AM |
| Normal | 532210 | 5 | $0.71 | +13.72% | 281 | 4/12/2026, 5:12:38 PM |
| Normal | 532210 | 5 | $0.63 | -10.27% | 289 | 4/12/2026, 8:29:48 AM |
| Normal | 532210 | 5 | $0.70 | +5.53% | 290 | 4/12/2026, 1:09:59 AM |
| Normal | 532210 | 5 | $0.66 | -0.36% | 308 | 4/11/2026, 5:14:42 PM |
| Normal | 532210 | 5 | $0.66 | +15.48% | 315 | 4/11/2026, 9:11:42 AM |
| Normal | 532210 | 5 | $0.58 | -10.48% | 315 | 4/11/2026, 1:11:48 AM |
| Normal | 532210 | 5 | $0.64 | +17.45% | 332 | 4/10/2026, 5:15:49 PM |
| Normal | 532210 | 5 | $0.55 | -5.70% | 339 | 4/10/2026, 9:12:59 AM |
| Normal | 532210 | 5 | $0.58 | -0.12% | 340 | 4/10/2026, 1:12:58 AM |
| Normal | 532210 | 5 | $0.58 | -0.78% | 346 | 4/9/2026, 5:16:58 PM |
| Normal | 532210 | 5 | $0.59 | -5.55% | 335 | 4/9/2026, 9:15:18 AM |
| Normal | 532210 | 5 | $0.62 | +0.58% | 334 | 4/9/2026, 1:22:46 AM |
| Normal | 532210 | 5 | $0.62 | +8.90% | 353 | 4/8/2026, 5:20:10 PM |
| Normal | 532210 | 5 | $0.57 | -7.05% | 356 | 4/8/2026, 9:18:35 AM |
| Normal | 532210 | 5 | $0.61 | +11.80% | 354 | 4/8/2026, 1:19:10 AM |
| Normal | 532210 | 5 | $0.54 | -5.59% | 354 | 4/7/2026, 5:22:58 PM |
| Normal | 532210 | 5 | $0.58 | +14.82% | 353 | 4/7/2026, 9:19:37 AM |
| Normal | 532210 | 5 | $0.50 | -15.18% | 348 | 4/7/2026, 1:19:42 AM |
| Normal | 532210 | 5 | $0.59 | +3.74% | 336 | 4/6/2026, 5:23:31 PM |
| Normal | 532210 | 5 | $0.57 | -2.52% | 335 | 4/6/2026, 9:21:27 AM |
| Normal | 532210 | 5 | $0.59 | -2.57% | 337 | 4/6/2026, 1:21:30 AM |
| Normal | 532210 | 5 | $0.60 | -1.64% | 341 | 4/5/2026, 5:25:12 PM |
| Normal | 532210 | 5 | $0.61 | +1.41% | 349 | 4/5/2026, 9:23:37 AM |
| Normal | 532210 | 5 | $0.60 | +5.46% | 359 | 4/5/2026, 12:21:38 AM |
| Normal | 532210 | 5 | $0.57 | -6.80% | 363 | 4/4/2026, 5:32:02 PM |
| Normal | 532210 | 5 | $0.61 | +6.73% | 359 | 4/4/2026, 9:24:48 AM |
| Normal | 532210 | 5 | $0.57 | -6.80% | 357 | 4/4/2026, 1:30:59 AM |
| Normal | 532210 | 5 | $0.62 | +4.85% | 353 | 4/3/2026, 5:29:18 PM |
| Normal | 532210 | 5 | $0.59 | +2.15% | 359 | 4/3/2026, 9:29:25 AM |
| Normal | 532210 | 5 | $0.58 | -5.65% | 361 | 4/3/2026, 2:10:03 AM |
| Normal | 532210 | 5 | $0.61 | +3.39% | 356 | 4/2/2026, 5:57:38 PM |
| Normal | 532210 | 5 | $0.59 | -1.05% | 358 | 4/2/2026, 9:29:13 AM |
| Normal | 532210 | 5 | $0.60 | -4.97% | 350 | 4/2/2026, 1:29:05 AM |
| Normal | 532210 | 5 | $0.63 | +17.13% | 339 | 4/1/2026, 5:33:53 PM |
| Normal | 532210 | 5 | $0.54 | -13.46% | 352 | 4/1/2026, 8:57:06 AM |
| Normal | 532210 | 5 | $0.62 | +4.08% | 345 | 4/1/2026, 1:33:17 AM |
| Normal | 532210 | 5 | $0.59 | +10.88% | 338 | 3/31/2026, 5:32:03 PM |
| Normal | 532210 | 5 | $0.54 | -14.33% | 341 | 3/31/2026, 9:49:10 AM |
| Normal | 532210 | 5 | $0.63 | +3.97% | 333 | 3/31/2026, 1:31:46 AM |
| Normal | 532210 | 5 | $0.60 | -0.17% | 345 | 3/30/2026, 5:35:44 PM |
| Normal | 532210 | 5 | $0.60 | -2.23% | 341 | 3/30/2026, 9:34:18 AM |
| Normal | 532210 | 5 | $0.62 | +9.88% | 337 | 3/30/2026, 1:35:30 AM |
| Normal | 532210 | 5 | $0.56 | +1.35% | 345 | 3/29/2026, 5:33:37 PM |
| Normal | 532210 | 5 | $0.55 | -3.69% | 340 | 3/29/2026, 9:34:11 AM |
| Normal | 532210 | 5 | $0.58 | -5.62% | 331 | 3/29/2026, 1:34:12 AM |
| Normal | 532210 | 5 | $0.61 | +8.94% | 328 | 3/28/2026, 5:32:26 PM |
| Normal | 532210 | 5 | $0.56 | -2.17% | 330 | 3/28/2026, 9:32:54 AM |
| Normal | 532210 | 5 | $0.57 | -1.78% | 326 | 3/28/2026, 1:33:02 AM |
| Normal | 532210 | 5 | $0.58 | +4.22% | 331 | 3/27/2026, 4:04:37 PM |
| Normal | 532210 | 5 | $0.56 | +0.15% | 332 | 3/27/2026, 8:04:55 AM |
| Normal | 532210 | 5 | $0.56 | -2.38% | 327 | 3/27/2026, 12:04:53 AM |
| Normal | 532210 | 5 | $0.57 | +15.03% | 331 | 3/26/2026, 4:05:22 PM |
| Normal | 532210 | 5 | $0.50 | -1.84% | 345 | 3/26/2026, 8:05:03 AM |
| Normal | 532210 | 5 | $0.51 | -16.86% | 335 | 3/26/2026, 12:21:24 AM |
| Normal | 532210 | 5 | $0.61 | +16.87% | 327 | 3/25/2026, 4:06:06 PM |
| Normal | 532210 | 5 | $0.52 | -9.09% | 345 | 3/25/2026, 9:29:50 AM |
| Normal | 532210 | 5 | $0.57 | +7.27% | 339 | 3/25/2026, 12:59:07 AM |
| Normal | 532210 | 5 | $0.53 | -1.62% | 334 | 3/24/2026, 4:05:59 PM |
| Normal | 532210 | 5 | $0.54 | +0.34% | 332 | 3/24/2026, 8:05:50 AM |
| Normal | 532210 | 5 | $0.54 | +2.44% | 323 | 3/24/2026, 12:06:03 AM |
| Normal | 532210 | 5 | $0.53 | +4.71% | 292 | 3/23/2026, 4:06:47 PM |
| Normal | 532210 | 5 | $0.50 | -1.43% | 280 | 3/23/2026, 8:06:17 AM |
| Normal | 532210 | 5 | $0.51 | -16.48% | 284 | 3/23/2026, 12:07:13 AM |
| Normal | 532210 | 5 | $0.61 | -3.96% | 273 | 3/22/2026, 4:06:34 PM |
| Normal | 532210 | 5 | $0.64 | +25.38% | 269 | 3/22/2026, 8:06:06 AM |
| Normal | 532210 | 5 | $0.51 | -14.58% | 276 | 3/22/2026, 12:06:48 AM |
| Normal | 532210 | 5 | $0.60 | +14.18% | 275 | 3/21/2026, 4:07:03 PM |
| Normal | 532210 | 5 | $0.52 | +8.35% | 275 | 3/21/2026, 8:27:23 AM |
| Normal | 532210 | 5 | $0.48 | -10.42% | 276 | 3/21/2026, 12:08:27 AM |
| Normal | 532210 | 5 | $0.54 | -14.42% | 264 | 3/20/2026, 4:07:18 PM |
| Normal | 532210 | 5 | $0.63 | -4.39% | 256 | 3/20/2026, 8:07:19 AM |
| Normal | 532210 | 5 | $0.66 | +6.49% | 248 | 3/20/2026, 12:13:53 AM |
| Normal | 532210 | 5 | $0.62 | +1.25% | 252 | 3/19/2026, 4:07:41 PM |
| Normal | 532210 | 5 | $0.61 | -10.94% | 49 | 3/19/2026, 10:11:05 AM |
| Normal | 532210 | 5 | $0.68 | +4.32% | 53 | 3/19/2026, 12:07:24 AM |
| Normal | 532210 | 5 | $0.66 | -20.31% | 44 | 3/18/2026, 4:07:57 PM |
| Normal | 532210 | 5 | $0.82 | +0.62% | 28 | 3/18/2026, 8:07:57 AM |
| Normal | 532210 | 5 | $0.82 | +15.34% | 24 | 3/18/2026, 12:09:10 AM |
| Normal | 532210 | 5 | $0.71 | +16.15% | 38 | 3/17/2026, 4:54:12 PM |
| Normal | 532210 | 5 | $0.61 | +5.39% | 254 | 3/17/2026, 8:08:29 AM |
| Normal | 532210 | 5 | $0.58 | +5.37% | 220 | 3/17/2026, 12:08:25 AM |
| Normal | 532210 | 5 | $0.55 | +6.82% | 414 | 3/16/2026, 4:08:14 PM |
| Normal | 532210 | 5 | $0.51 | -3.62% | 438 | 3/16/2026, 8:08:03 AM |
| Normal | 532210 | 5 | $0.53 | -4.08% | 430 | 3/16/2026, 12:08:11 AM |
| Normal | 532210 | 5 | $0.56 | +2.37% | 428 | 3/15/2026, 4:08:44 PM |
| Normal | 532210 | 5 | $0.54 | -1.99% | 440 | 3/15/2026, 8:08:57 AM |
| Normal | 532210 | 5 | $0.55 | +9.99% | 444 | 3/15/2026, 12:14:22 AM |
| Normal | 532210 | 5 | $0.50 | -4.71% | 445 | 3/14/2026, 4:21:11 PM |
| Normal | 532210 | 5 | $0.53 | +9.94% | 452 | 3/14/2026, 8:08:42 AM |
| Normal | 532210 | 5 | $0.48 | -13.90% | 449 | 3/14/2026, 12:08:34 AM |
| Normal | 532210 | 5 | $0.56 | +0.03% | 445 | 3/13/2026, 4:24:38 PM |
| Normal | 532210 | 5 | $0.56 | +0.49% | 446 | 3/13/2026, 8:09:00 AM |
| Normal | 532210 | 5 | $0.56 | +1.05% | 450 | 3/13/2026, 12:24:41 AM |
| Normal | 532210 | 5 | $0.55 | +16.31% | 455 | 3/12/2026, 4:59:44 PM |
| Normal | 532210 | 5 | $0.47 | -0.25% | 460 | 3/12/2026, 8:08:55 AM |
| Normal | 532210 | 5 | $0.47 | -4.05% | 458 | 3/12/2026, 5:12:40 AM |
| Normal | 532210 | 5 | $0.49 | +1.46% | 437 | 3/11/2026, 4:13:54 PM |
| Normal | 532210 | 5 | $0.49 | -7.92% | 434 | 3/11/2026, 8:08:58 AM |
| Normal | 532210 | 5 | $0.53 | -2.53% | 428 | 3/11/2026, 12:25:16 AM |
| Normal | 532210 | 5 | $0.54 | -1.60% | 437 | 3/10/2026, 4:13:08 PM |
| Normal | 532210 | 5 | $0.55 | +3.96% | 441 | 3/10/2026, 8:09:10 AM |
| Normal | 532210 | 5 | $0.53 | +4.82% | 449 | 3/10/2026, 4:32:21 AM |
| Normal | 532210 | 5 | $0.51 | -2.07% | 442 | 3/9/2026, 4:13:04 PM |
| Normal | 532210 | 5 | $0.52 | +2.28% | 441 | 3/9/2026, 8:09:01 AM |
| Normal | 532210 | 5 | $0.51 | -0.30% | 435 | 3/8/2026, 4:13:04 PM |
| Normal | 532210 | 5 | $0.51 | +7.98% | 437 | 3/8/2026, 8:09:06 AM |
| Normal | 532210 | 5 | $0.47 | -11.20% | 440 | 3/8/2026, 3:03:45 AM |
| Normal | 532210 | 5 | $0.53 | -3.41% | 438 | 3/7/2026, 4:13:01 PM |
| Normal | 532210 | 5 | $0.55 | +8.00% | 444 | 3/7/2026, 8:34:42 AM |
| Normal | 532210 | 5 | $0.51 | -3.64% | 447 | 3/7/2026, 3:13:59 AM |
| Normal | 532210 | 5 | $0.53 | -2.76% | 447 | 3/6/2026, 4:13:09 PM |
| Normal | 532210 | 5 | $0.54 | +4.63% | 445 | 3/6/2026, 8:09:12 AM |
| Normal | 532210 | 5 | $0.52 | +2.63% | 444 | 3/6/2026, 4:17:27 AM |
| Normal | 532210 | 5 | $0.50 | +3.85% | 467 | 3/5/2026, 4:13:24 PM |
| Normal | 532210 | 5 | $0.49 | -3.25% | 472 | 3/5/2026, 8:09:02 AM |
| Normal | 532210 | 5 | $0.50 | +0.34% | 474 | 3/5/2026, 4:09:35 AM |
| Normal | 532210 | 5 | $0.50 | +4.69% | 479 | 3/4/2026, 4:12:37 PM |
| Normal | 532210 | 5 | $0.48 | -0.74% | 484 | 3/4/2026, 8:08:27 AM |
| Normal | 532210 | 5 | $0.48 | -0.98% | 476 | 3/4/2026, 12:54:58 AM |
| Normal | 532210 | 5 | $0.49 | -6.44% | 481 | 3/3/2026, 4:12:10 PM |
| Normal | 532210 | 5 | $0.52 | +3.73% | 462 | 3/3/2026, 8:32:11 AM |
| Normal | 532210 | 5 | $0.50 | +0.75% | 465 | 3/3/2026, 1:49:12 AM |
| Normal | 532210 | 5 | $0.50 | +5.17% | 461 | 3/2/2026, 4:11:57 PM |
| Normal | 532210 | 5 | $0.47 | -11.84% | 456 | 3/2/2026, 8:14:08 AM |
| Normal | 532210 | 5 | $0.54 | +7.74% | 462 | 3/2/2026, 1:38:49 AM |
| Normal | 532210 | 5 | $0.50 | -6.24% | 467 | 3/1/2026, 4:15:25 PM |
| Normal | 532210 | 5 | $0.53 | +4.62% | 465 | 3/1/2026, 8:15:29 AM |
| Normal | 532210 | 5 | $0.51 | +6.94% | 463 | 3/1/2026, 1:35:36 AM |
| Normal | 532210 | 5 | $0.47 | -12.06% | 477 | 2/28/2026, 4:14:39 PM |
| Normal | 532210 | 5 | $0.54 | +7.26% | 467 | 2/28/2026, 8:14:40 AM |
| Normal | 532210 | 5 | $0.50 | -2.66% | 470 | 2/28/2026, 1:26:52 AM |
| Normal | 532210 | 5 | $0.52 | -1.90% | 479 | 2/27/2026, 4:17:52 PM |
| Normal | 532210 | 5 | $0.53 | -1.99% | 476 | 2/27/2026, 8:30:52 AM |
| Normal | 532210 | 5 | $0.54 | +2.96% | 477 | 2/27/2026, 1:22:29 AM |
| Normal | 532210 | 5 | $0.52 | +7.33% | 497 | 2/26/2026, 4:20:33 PM |
| Normal | 532210 | 5 | $0.49 | -5.01% | 506 | 2/26/2026, 8:29:14 AM |
| Normal | 532210 | 5 | $0.51 | -1.82% | 504 | 2/26/2026, 1:31:09 AM |
| Normal | 532210 | 5 | $0.52 | +4.42% | 517 | 2/25/2026, 4:23:45 PM |
| Normal | 532210 | 5 | $0.50 | +2.05% | 520 | 2/25/2026, 12:55:17 PM |
| Normal | 532210 | 5 | $0.49 | +0.45% | 523 | 2/25/2026, 1:17:52 AM |
| Normal | 532210 | 5 | $0.49 | -4.81% | 519 | 2/24/2026, 4:32:00 PM |
| Normal | 532210 | 5 | $0.51 | +6.61% | 512 | 2/24/2026, 1:20:45 PM |
| Normal | 532210 | 5 | $0.48 | 0.00% | 514 | 2/24/2026, 1:20:42 AM |
| Normal | 532210 | 5 | $0.48 | -1.05% | 513 | 2/23/2026, 4:53:34 PM |
| Normal | 532210 | 5 | $0.48 | -9.73% | 515 | 2/23/2026, 1:18:26 PM |
| Normal | 532210 | 5 | $0.54 | -0.57% | 506 | 2/23/2026, 1:15:55 AM |
| Normal | 532210 | 5 | $0.54 | -0.56% | 517 | 2/22/2026, 4:53:45 PM |
| Normal | 532210 | 5 | $0.54 | +3.89% | 518 | 2/22/2026, 1:08:48 PM |
| Normal | 532210 | 5 | $0.52 | -0.13% | 520 | 2/22/2026, 12:33:18 AM |
| Normal | 532210 | 5 | $0.52 | -4.40% | 528 | 2/21/2026, 4:29:43 PM |
| Normal | 532210 | 5 | $0.55 | +2.87% | 530 | 2/21/2026, 12:42:59 PM |
| Normal | 532210 | 5 | $0.53 | +10.57% | 529 | 2/21/2026, 12:35:56 AM |
| Normal | 532210 | 5 | $0.48 | -5.87% | 534 | 2/20/2026, 4:29:52 PM |
| Normal | 532210 | 5 | $0.51 | -4.74% | 538 | 2/20/2026, 12:41:09 PM |
| Normal | 532210 | 5 | $0.54 | +3.43% | 534 | 2/20/2026, 12:34:48 AM |
| Normal | 532210 | 5 | $0.52 | -3.74% | 529 | 2/19/2026, 4:32:17 PM |
| Normal | 532210 | 5 | $0.54 | +8.80% | 537 | 2/19/2026, 12:40:02 PM |
| Normal | 532210 | 5 | $0.50 | -2.28% | 554 | 2/19/2026, 12:37:07 AM |
| Normal | 532210 | 5 | $0.51 | -5.71% | 557 | 2/18/2026, 4:32:40 PM |
| Normal | 532210 | 5 | $0.54 | +1.41% | 556 | 2/18/2026, 1:22:22 PM |
| Normal | 532210 | 5 | $0.53 | +16.82% | 560 | 2/18/2026, 12:36:01 AM |
| Normal | 532210 | 5 | $0.45 | -3.74% | 569 | 2/17/2026, 4:35:19 PM |
| Normal | 532210 | 5 | $0.47 | -7.58% | 567 | 2/17/2026, 1:23:50 PM |
| Normal | 532210 | 5 | $0.51 | -2.02% | 560 | 2/17/2026, 12:36:30 AM |
| Normal | 532210 | 5 | $0.52 | +2.81% | 561 | 2/16/2026, 4:35:22 PM |
| Normal | 532210 | 5 | $0.51 | -3.08% | 563 | 2/16/2026, 1:23:43 PM |
| Normal | 532210 | 5 | $0.52 | 0.00% | 568 | 2/16/2026, 1:02:35 AM |