About the Soulblight Normal set
The Soulblight normal Steam trading card set has 5 cards (AppID 530930). Across 535 recorded updates, the normal set price moved between $0.30 and $0.58 on the Steam Community Market, averaging $0.42 with about 27 listings. The latest price is $0.44, up 2.35% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.42
- Highest
- $0.58
- Data points
- 535
Loading price chart after the page content...
Recent Soulblight Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 530930 | 5 | $0.44 | +2.35% | 29 | 8/17/2026, 8:02:16 AM |
| Normal | 530930 | 5 | $0.43 | +1.75% | 30 | 8/17/2026, 1:20:20 AM |
| Normal | 530930 | 5 | $0.43 | +8.47% | 30 | 8/16/2026, 4:04:04 PM |
| Normal | 530930 | 5 | $0.39 | -1.95% | 28 | 8/16/2026, 8:03:45 AM |
| Normal | 530930 | 5 | $0.40 | -5.94% | 28 | 8/16/2026, 12:09:34 AM |
| Normal | 530930 | 5 | $0.43 | +1.54% | 28 | 8/15/2026, 4:05:44 PM |
| Normal | 530930 | 5 | $0.42 | -2.95% | 29 | 8/15/2026, 8:08:05 AM |
| Normal | 530930 | 5 | $0.43 | -0.74% | 28 | 8/15/2026, 12:13:02 AM |
| Normal | 530930 | 5 | $0.43 | +4.53% | 27 | 8/14/2026, 4:06:21 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 27 | 8/14/2026, 8:06:13 AM |
| Normal | 530930 | 5 | $0.42 | +0.04% | 27 | 8/14/2026, 12:32:22 AM |
| Normal | 530930 | 5 | $0.42 | -6.87% | 26 | 8/13/2026, 4:06:33 PM |
| Normal | 530930 | 5 | $0.45 | -2.70% | 26 | 8/13/2026, 8:06:46 AM |
| Normal | 530930 | 5 | $0.46 | -0.15% | 24 | 8/13/2026, 12:16:28 AM |
| Normal | 530930 | 5 | $0.46 | -0.55% | 24 | 8/12/2026, 4:10:52 PM |
| Normal | 530930 | 5 | $0.46 | +0.15% | 24 | 8/12/2026, 8:10:45 AM |
| Normal | 530930 | 5 | $0.46 | +19.13% | 24 | 8/12/2026, 12:16:32 AM |
| Normal | 530930 | 5 | $0.39 | +0.31% | 27 | 8/11/2026, 4:10:48 PM |
| Normal | 530930 | 5 | $0.39 | -2.32% | 28 | 8/11/2026, 8:20:39 AM |
| Normal | 530930 | 5 | $0.40 | +2.46% | 27 | 8/11/2026, 12:21:26 AM |
| Normal | 530930 | 5 | $0.39 | +0.22% | 26 | 8/10/2026, 4:14:42 PM |
| Normal | 530930 | 5 | $0.38 | +10.95% | 27 | 8/10/2026, 8:14:53 AM |
| Normal | 530930 | 5 | $0.35 | -0.68% | 27 | 8/10/2026, 1:34:19 AM |
| Normal | 530930 | 5 | $0.35 | 0.00% | 26 | 8/9/2026, 4:20:08 PM |
| Normal | 530930 | 5 | $0.35 | 0.00% | 26 | 8/9/2026, 8:20:03 AM |
| Normal | 530930 | 5 | $0.35 | -13.92% | 26 | 8/9/2026, 1:47:58 AM |
| Normal | 530930 | 5 | $0.41 | -9.90% | 26 | 8/8/2026, 4:19:51 PM |
| Normal | 530930 | 5 | $0.45 | +8.54% | 21 | 8/8/2026, 8:19:40 AM |
| Normal | 530930 | 5 | $0.41 | +4.75% | 22 | 8/8/2026, 12:33:09 AM |
| Normal | 530930 | 5 | $0.40 | -3.95% | 22 | 8/7/2026, 4:01:52 PM |
| Normal | 530930 | 5 | $0.41 | -7.07% | 23 | 8/7/2026, 8:01:49 AM |
| Normal | 530930 | 5 | $0.44 | -6.70% | 22 | 8/7/2026, 12:13:46 AM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 20 | 8/6/2026, 4:01:39 PM |
| Normal | 530930 | 5 | $0.48 | -0.64% | 20 | 8/6/2026, 8:01:25 AM |
| Normal | 530930 | 5 | $0.48 | -2.32% | 18 | 8/6/2026, 1:03:56 AM |
| Normal | 530930 | 5 | $0.49 | -6.50% | 18 | 8/5/2026, 4:04:44 PM |
| Normal | 530930 | 5 | $0.52 | 0.00% | 17 | 8/5/2026, 8:05:07 AM |
| Normal | 530930 | 5 | $0.52 | +0.16% | 17 | 8/5/2026, 12:12:56 AM |
| Normal | 530930 | 5 | $0.52 | -0.13% | 17 | 8/4/2026, 4:04:49 PM |
| Normal | 530930 | 5 | $0.52 | 0.00% | 17 | 8/4/2026, 8:04:30 AM |
| Normal | 530930 | 5 | $0.52 | +48.06% | 17 | 8/4/2026, 12:13:09 AM |
| Normal | 530930 | 5 | $0.35 | -5.57% | 21 | 8/3/2026, 4:07:31 PM |
| Normal | 530930 | 5 | $0.37 | 0.00% | 19 | 8/3/2026, 8:07:42 AM |
| Normal | 530930 | 5 | $0.37 | -2.69% | 19 | 8/3/2026, 12:35:25 AM |
| Normal | 530930 | 5 | $0.39 | -3.36% | 18 | 8/2/2026, 4:07:17 PM |
| Normal | 530930 | 5 | $0.40 | -24.10% | 18 | 8/2/2026, 8:07:33 AM |
| Normal | 530930 | 5 | $0.53 | -0.23% | 17 | 8/2/2026, 12:21:31 AM |
| Normal | 530930 | 5 | $0.53 | -0.48% | 15 | 8/1/2026, 4:10:45 PM |
| Normal | 530930 | 5 | $0.53 | 0.00% | 15 | 8/1/2026, 8:10:39 AM |
| Normal | 530930 | 5 | $0.53 | +10.53% | 15 | 8/1/2026, 12:24:02 AM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 23 | 7/31/2026, 4:13:53 PM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 22 | 7/31/2026, 8:14:00 AM |
| Normal | 530930 | 5 | $0.48 | +0.61% | 22 | 7/31/2026, 12:46:53 AM |
| Normal | 530930 | 5 | $0.48 | -0.32% | 22 | 7/30/2026, 4:13:57 PM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 22 | 7/30/2026, 8:13:39 AM |
| Normal | 530930 | 5 | $0.48 | +13.20% | 22 | 7/30/2026, 12:26:40 AM |
| Normal | 530930 | 5 | $0.42 | -1.66% | 22 | 7/29/2026, 4:20:11 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 22 | 7/29/2026, 8:17:09 AM |
| Normal | 530930 | 5 | $0.43 | -0.32% | 22 | 7/29/2026, 12:31:01 AM |
| Normal | 530930 | 5 | $0.43 | -7.89% | 22 | 7/28/2026, 4:16:26 PM |
| Normal | 530930 | 5 | $0.47 | -2.76% | 21 | 7/28/2026, 8:16:28 AM |
| Normal | 530930 | 5 | $0.48 | -0.18% | 21 | 7/28/2026, 12:41:31 AM |
| Normal | 530930 | 5 | $0.48 | +4.61% | 21 | 7/27/2026, 4:53:08 PM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 27 | 7/27/2026, 8:27:53 AM |
| Normal | 530930 | 5 | $0.46 | -0.73% | 26 | 7/27/2026, 1:49:40 AM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 25 | 7/26/2026, 4:21:08 PM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 24 | 7/26/2026, 8:20:56 AM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 23 | 7/26/2026, 1:41:04 AM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 23 | 7/25/2026, 4:28:00 PM |
| Normal | 530930 | 5 | $0.46 | -0.47% | 23 | 7/25/2026, 8:27:55 AM |
| Normal | 530930 | 5 | $0.47 | -1.08% | 23 | 7/25/2026, 12:36:22 AM |
| Normal | 530930 | 5 | $0.47 | -0.96% | 23 | 7/24/2026, 4:30:10 PM |
| Normal | 530930 | 5 | $0.47 | -3.68% | 22 | 7/24/2026, 8:30:14 AM |
| Normal | 530930 | 5 | $0.49 | -0.55% | 21 | 7/24/2026, 12:42:11 AM |
| Normal | 530930 | 5 | $0.50 | +28.20% | 21 | 7/23/2026, 6:11:16 PM |
| Normal | 530930 | 5 | $0.39 | -2.48% | 33 | 7/23/2026, 12:11:15 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 30 | 7/23/2026, 6:11:10 AM |
| Normal | 530930 | 5 | $0.40 | +0.09% | 30 | 7/23/2026, 12:29:55 AM |
| Normal | 530930 | 5 | $0.40 | +16.51% | 30 | 7/22/2026, 6:16:57 PM |
| Normal | 530930 | 5 | $0.34 | -3.65% | 35 | 7/22/2026, 12:16:43 PM |
| Normal | 530930 | 5 | $0.35 | -0.29% | 34 | 7/22/2026, 6:16:56 AM |
| Normal | 530930 | 5 | $0.35 | -6.50% | 34 | 7/22/2026, 12:19:33 AM |
| Normal | 530930 | 5 | $0.38 | -1.54% | 33 | 7/21/2026, 6:23:54 PM |
| Normal | 530930 | 5 | $0.38 | -0.48% | 33 | 7/21/2026, 12:24:16 PM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 31 | 7/21/2026, 6:23:56 AM |
| Normal | 530930 | 5 | $0.39 | +6.10% | 31 | 7/21/2026, 12:29:28 AM |
| Normal | 530930 | 5 | $0.36 | +1.42% | 32 | 7/20/2026, 6:17:27 PM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 32 | 7/20/2026, 12:17:21 PM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 30 | 7/20/2026, 6:17:14 AM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 30 | 7/20/2026, 12:23:42 AM |
| Normal | 530930 | 5 | $0.36 | -6.16% | 30 | 7/19/2026, 6:16:06 PM |
| Normal | 530930 | 5 | $0.38 | 0.00% | 30 | 7/19/2026, 12:16:23 PM |
| Normal | 530930 | 5 | $0.38 | -0.70% | 30 | 7/19/2026, 6:16:09 AM |
| Normal | 530930 | 5 | $0.39 | -4.94% | 29 | 7/19/2026, 12:17:50 AM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 29 | 7/18/2026, 6:21:07 PM |
| Normal | 530930 | 5 | $0.41 | -5.46% | 29 | 7/18/2026, 12:20:55 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 28 | 7/18/2026, 6:21:10 AM |
| Normal | 530930 | 5 | $0.43 | -0.12% | 28 | 7/18/2026, 12:29:06 AM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 28 | 7/17/2026, 6:14:16 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 27 | 7/17/2026, 12:14:31 PM |
| Normal | 530930 | 5 | $0.43 | -0.78% | 26 | 7/17/2026, 6:14:44 AM |
| Normal | 530930 | 5 | $0.43 | -0.04% | 24 | 7/17/2026, 12:22:17 AM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 25 | 7/16/2026, 6:19:53 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 25 | 7/16/2026, 12:19:59 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 21 | 7/16/2026, 6:19:58 AM |
| Normal | 530930 | 5 | $0.43 | +0.16% | 21 | 7/16/2026, 12:14:52 AM |
| Normal | 530930 | 5 | $0.43 | -6.70% | 21 | 7/15/2026, 6:18:04 PM |
| Normal | 530930 | 5 | $0.46 | +24.08% | 20 | 7/15/2026, 12:18:17 PM |
| Normal | 530930 | 5 | $0.37 | -1.87% | 25 | 7/15/2026, 6:18:11 AM |
| Normal | 530930 | 5 | $0.38 | -3.86% | 25 | 7/15/2026, 12:20:51 AM |
| Normal | 530930 | 5 | $0.40 | -9.40% | 23 | 7/14/2026, 6:21:41 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 22 | 7/14/2026, 12:21:56 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 21 | 7/14/2026, 6:21:31 AM |
| Normal | 530930 | 5 | $0.44 | -0.04% | 21 | 7/14/2026, 12:16:07 AM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 21 | 7/13/2026, 6:19:19 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 21 | 7/13/2026, 12:19:34 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 21 | 7/13/2026, 6:19:06 AM |
| Normal | 530930 | 5 | $0.44 | +0.31% | 20 | 7/13/2026, 12:26:01 AM |
| Normal | 530930 | 5 | $0.44 | -1.91% | 21 | 7/12/2026, 6:12:27 PM |
| Normal | 530930 | 5 | $0.44 | -1.43% | 19 | 7/12/2026, 12:12:29 PM |
| Normal | 530930 | 5 | $0.45 | -6.58% | 16 | 7/12/2026, 6:12:11 AM |
| Normal | 530930 | 5 | $0.48 | -3.66% | 14 | 7/12/2026, 12:14:51 AM |
| Normal | 530930 | 5 | $0.50 | -6.14% | 12 | 7/11/2026, 6:13:34 PM |
| Normal | 530930 | 5 | $0.53 | 0.00% | 12 | 7/11/2026, 12:14:02 PM |
| Normal | 530930 | 5 | $0.53 | -1.23% | 12 | 7/11/2026, 6:13:47 AM |
| Normal | 530930 | 5 | $0.54 | +37.55% | 12 | 7/11/2026, 12:13:56 AM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 16 | 7/10/2026, 10:09:17 PM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 16 | 7/10/2026, 9:54:27 PM |
| Normal | 530930 | 5 | $0.39 | -16.01% | 16 | 7/10/2026, 9:39:58 PM |
| Normal | 530930 | 5 | $0.47 | -2.37% | 15 | 7/10/2026, 9:22:42 PM |
| Normal | 530930 | 5 | $0.48 | +1.33% | 13 | 7/9/2026, 6:10:11 PM |
| Normal | 530930 | 5 | $0.47 | -3.60% | 13 | 7/9/2026, 12:10:04 PM |
| Normal | 530930 | 5 | $0.49 | -0.79% | 12 | 7/9/2026, 6:10:25 AM |
| Normal | 530930 | 5 | $0.49 | +5.09% | 12 | 7/9/2026, 12:17:38 AM |
| Normal | 530930 | 5 | $0.47 | -0.22% | 13 | 7/8/2026, 6:07:32 PM |
| Normal | 530930 | 5 | $0.47 | -2.22% | 12 | 7/8/2026, 12:07:25 PM |
| Normal | 530930 | 5 | $0.48 | +0.60% | 17 | 7/8/2026, 6:07:37 AM |
| Normal | 530930 | 5 | $0.48 | -0.70% | 16 | 7/8/2026, 12:11:59 AM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 16 | 7/7/2026, 6:10:23 PM |
| Normal | 530930 | 5 | $0.48 | +9.77% | 16 | 7/7/2026, 12:10:03 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 15 | 7/7/2026, 6:10:14 AM |
| Normal | 530930 | 5 | $0.44 | +2.78% | 14 | 7/7/2026, 12:16:34 AM |
| Normal | 530930 | 5 | $0.43 | -3.78% | 12 | 7/6/2026, 6:05:35 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 11 | 7/6/2026, 12:05:47 PM |
| Normal | 530930 | 5 | $0.44 | -7.78% | 11 | 7/6/2026, 6:05:44 AM |
| Normal | 530930 | 5 | $0.48 | -0.49% | 11 | 7/6/2026, 12:07:41 AM |
| Normal | 530930 | 5 | $0.48 | -6.43% | 11 | 7/5/2026, 6:07:06 PM |
| Normal | 530930 | 5 | $0.52 | +10.43% | 12 | 7/5/2026, 12:07:04 PM |
| Normal | 530930 | 5 | $0.47 | +18.19% | 18 | 7/5/2026, 6:07:04 AM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 22 | 7/5/2026, 12:13:58 AM |
| Normal | 530930 | 5 | $0.40 | -8.68% | 21 | 7/4/2026, 6:11:44 PM |
| Normal | 530930 | 5 | $0.43 | -2.88% | 20 | 7/4/2026, 12:11:48 PM |
| Normal | 530930 | 5 | $0.45 | +1.70% | 17 | 7/4/2026, 6:11:42 AM |
| Normal | 530930 | 5 | $0.44 | +1.41% | 16 | 7/4/2026, 12:16:58 AM |
| Normal | 530930 | 5 | $0.43 | +1.23% | 17 | 7/3/2026, 6:13:21 PM |
| Normal | 530930 | 5 | $0.43 | -0.83% | 22 | 7/3/2026, 12:13:40 PM |
| Normal | 530930 | 5 | $0.43 | +4.65% | 22 | 7/3/2026, 6:13:12 AM |
| Normal | 530930 | 5 | $0.41 | +0.12% | 22 | 7/3/2026, 12:17:54 AM |
| Normal | 530930 | 5 | $0.41 | +8.24% | 23 | 7/2/2026, 6:03:54 PM |
| Normal | 530930 | 5 | $0.38 | +6.45% | 27 | 7/2/2026, 12:04:06 PM |
| Normal | 530930 | 5 | $0.36 | -0.05% | 31 | 7/2/2026, 6:04:10 AM |
| Normal | 530930 | 5 | $0.36 | +0.09% | 31 | 7/2/2026, 12:22:07 AM |
| Normal | 530930 | 5 | $0.36 | -9.10% | 31 | 7/1/2026, 6:04:14 PM |
| Normal | 530930 | 5 | $0.39 | -3.09% | 27 | 7/1/2026, 12:04:27 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 25 | 7/1/2026, 6:04:21 AM |
| Normal | 530930 | 5 | $0.41 | -0.33% | 25 | 7/1/2026, 12:19:00 AM |
| Normal | 530930 | 5 | $0.41 | -2.48% | 25 | 6/30/2026, 6:01:22 PM |
| Normal | 530930 | 5 | $0.42 | +2.54% | 24 | 6/30/2026, 12:05:31 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 20 | 6/30/2026, 6:04:36 AM |
| Normal | 530930 | 5 | $0.41 | -3.92% | 20 | 6/30/2026, 12:12:14 AM |
| Normal | 530930 | 5 | $0.42 | +2.13% | 18 | 6/29/2026, 4:04:24 PM |
| Normal | 530930 | 5 | $0.41 | -2.43% | 20 | 6/29/2026, 8:04:17 AM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 18 | 6/29/2026, 12:11:54 AM |
| Normal | 530930 | 5 | $0.43 | -5.43% | 17 | 6/28/2026, 4:07:26 PM |
| Normal | 530930 | 5 | $0.45 | -1.01% | 17 | 6/28/2026, 8:07:40 AM |
| Normal | 530930 | 5 | $0.45 | +0.87% | 17 | 6/28/2026, 12:18:51 AM |
| Normal | 530930 | 5 | $0.45 | -3.10% | 18 | 6/27/2026, 4:13:09 PM |
| Normal | 530930 | 5 | $0.46 | +5.10% | 18 | 6/27/2026, 8:13:09 AM |
| Normal | 530930 | 5 | $0.44 | -2.21% | 19 | 6/27/2026, 12:22:41 AM |
| Normal | 530930 | 5 | $0.45 | -5.06% | 19 | 6/26/2026, 4:18:56 PM |
| Normal | 530930 | 5 | $0.48 | +1.26% | 17 | 6/26/2026, 8:18:38 AM |
| Normal | 530930 | 5 | $0.47 | +4.21% | 18 | 6/26/2026, 12:21:42 AM |
| Normal | 530930 | 5 | $0.45 | -0.30% | 24 | 6/25/2026, 4:18:31 PM |
| Normal | 530930 | 5 | $0.45 | -0.11% | 24 | 6/25/2026, 8:18:19 AM |
| Normal | 530930 | 5 | $0.45 | -2.27% | 23 | 6/25/2026, 12:26:21 AM |
| Normal | 530930 | 5 | $0.46 | -1.76% | 24 | 6/24/2026, 4:25:26 PM |
| Normal | 530930 | 5 | $0.47 | 0.00% | 23 | 6/24/2026, 8:25:37 AM |
| Normal | 530930 | 5 | $0.47 | 0.00% | 23 | 6/24/2026, 12:34:04 AM |
| Normal | 530930 | 5 | $0.47 | +2.66% | 23 | 6/23/2026, 4:35:20 PM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 23 | 6/23/2026, 8:35:16 AM |
| Normal | 530930 | 5 | $0.46 | +10.38% | 23 | 6/23/2026, 12:41:59 AM |
| Normal | 530930 | 5 | $0.42 | -2.73% | 27 | 6/22/2026, 4:35:05 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 27 | 6/22/2026, 8:34:42 AM |
| Normal | 530930 | 5 | $0.43 | -1.25% | 27 | 6/22/2026, 1:35:39 AM |
| Normal | 530930 | 5 | $0.43 | -0.20% | 24 | 6/21/2026, 4:49:56 PM |
| Normal | 530930 | 5 | $0.43 | +10.53% | 22 | 6/21/2026, 8:49:52 AM |
| Normal | 530930 | 5 | $0.39 | -4.21% | 26 | 6/21/2026, 12:54:12 AM |
| Normal | 530930 | 5 | $0.41 | -1.51% | 26 | 6/20/2026, 4:49:37 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 26 | 6/20/2026, 8:49:36 AM |
| Normal | 530930 | 5 | $0.42 | +5.59% | 26 | 6/20/2026, 12:54:43 AM |
| Normal | 530930 | 5 | $0.39 | -9.74% | 26 | 6/19/2026, 5:09:43 PM |
| Normal | 530930 | 5 | $0.44 | +0.47% | 26 | 6/19/2026, 9:09:44 AM |
| Normal | 530930 | 5 | $0.44 | +2.23% | 26 | 6/19/2026, 1:04:36 AM |
| Normal | 530930 | 5 | $0.43 | -0.04% | 27 | 6/18/2026, 5:09:38 PM |
| Normal | 530930 | 5 | $0.43 | -4.81% | 25 | 6/18/2026, 9:09:24 AM |
| Normal | 530930 | 5 | $0.45 | -0.45% | 25 | 6/18/2026, 1:17:42 AM |
| Normal | 530930 | 5 | $0.45 | 0.00% | 25 | 6/17/2026, 5:32:06 PM |
| Normal | 530930 | 5 | $0.45 | 0.00% | 23 | 6/17/2026, 9:31:37 AM |
| Normal | 530930 | 5 | $0.45 | -0.15% | 23 | 6/17/2026, 1:39:06 AM |
| Normal | 530930 | 5 | $0.45 | -1.12% | 22 | 6/16/2026, 5:32:23 PM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 22 | 6/16/2026, 9:31:59 AM |
| Normal | 530930 | 5 | $0.46 | -3.00% | 22 | 6/16/2026, 1:18:50 AM |
| Normal | 530930 | 5 | $0.47 | +0.47% | 22 | 6/15/2026, 4:22:08 PM |
| Normal | 530930 | 5 | $0.47 | 0.00% | 24 | 6/15/2026, 8:21:43 AM |
| Normal | 530930 | 5 | $0.47 | +1.85% | 24 | 6/15/2026, 12:29:44 AM |
| Normal | 530930 | 5 | $0.46 | +4.56% | 22 | 6/14/2026, 4:29:17 PM |
| Normal | 530930 | 5 | $0.44 | -0.15% | 27 | 6/14/2026, 8:29:03 AM |
| Normal | 530930 | 5 | $0.44 | +13.15% | 26 | 6/14/2026, 12:31:31 AM |
| Normal | 530930 | 5 | $0.39 | -5.57% | 31 | 6/13/2026, 4:29:10 PM |
| Normal | 530930 | 5 | $0.41 | -1.98% | 30 | 6/13/2026, 8:29:02 AM |
| Normal | 530930 | 5 | $0.42 | -0.16% | 29 | 6/13/2026, 1:16:01 AM |
| Normal | 530930 | 5 | $0.42 | -0.40% | 29 | 6/12/2026, 4:40:15 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 27 | 6/12/2026, 8:40:01 AM |
| Normal | 530930 | 5 | $0.42 | -0.24% | 27 | 6/12/2026, 12:46:31 AM |
| Normal | 530930 | 5 | $0.42 | +0.20% | 27 | 6/11/2026, 5:01:23 PM |
| Normal | 530930 | 5 | $0.42 | -0.20% | 26 | 6/11/2026, 9:01:07 AM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 27 | 6/11/2026, 1:09:52 AM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 27 | 6/10/2026, 5:01:24 PM |
| Normal | 530930 | 5 | $0.42 | -0.40% | 27 | 6/10/2026, 9:00:58 AM |
| Normal | 530930 | 5 | $0.42 | -4.94% | 27 | 6/10/2026, 1:03:29 AM |
| Normal | 530930 | 5 | $0.45 | +2.09% | 26 | 6/9/2026, 5:39:35 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 27 | 6/9/2026, 9:39:24 AM |
| Normal | 530930 | 5 | $0.44 | -0.39% | 27 | 6/9/2026, 1:17:35 AM |
| Normal | 530930 | 5 | $0.44 | +5.16% | 25 | 6/8/2026, 5:51:18 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 28 | 6/8/2026, 9:50:47 AM |
| Normal | 530930 | 5 | $0.42 | -1.16% | 28 | 6/8/2026, 12:17:14 AM |
| Normal | 530930 | 5 | $0.42 | +5.55% | 29 | 6/7/2026, 5:11:11 PM |
| Normal | 530930 | 5 | $0.40 | +1.64% | 30 | 6/7/2026, 9:11:07 AM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 31 | 6/7/2026, 12:28:41 AM |
| Normal | 530930 | 5 | $0.39 | -7.53% | 31 | 6/6/2026, 5:32:28 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 30 | 6/6/2026, 9:36:54 AM |
| Normal | 530930 | 5 | $0.43 | -0.48% | 30 | 6/6/2026, 12:18:31 AM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 28 | 6/5/2026, 5:27:08 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 27 | 6/5/2026, 9:25:59 AM |
| Normal | 530930 | 5 | $0.43 | -0.39% | 27 | 6/5/2026, 1:31:46 AM |
| Normal | 530930 | 5 | $0.43 | +6.65% | 27 | 6/4/2026, 5:28:42 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 33 | 6/4/2026, 9:28:43 AM |
| Normal | 530930 | 5 | $0.40 | -0.08% | 33 | 6/4/2026, 1:29:51 AM |
| Normal | 530930 | 5 | $0.40 | -4.54% | 32 | 6/3/2026, 5:31:05 PM |
| Normal | 530930 | 5 | $0.42 | -0.84% | 30 | 6/3/2026, 9:31:02 AM |
| Normal | 530930 | 5 | $0.43 | -0.44% | 29 | 6/3/2026, 1:31:11 AM |
| Normal | 530930 | 5 | $0.43 | -0.55% | 29 | 6/2/2026, 5:37:56 PM |
| Normal | 530930 | 5 | $0.43 | -0.16% | 29 | 6/2/2026, 9:37:31 AM |
| Normal | 530930 | 5 | $0.43 | +3.21% | 28 | 6/2/2026, 1:38:33 AM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 28 | 6/1/2026, 5:45:44 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 28 | 6/1/2026, 9:45:31 AM |
| Normal | 530930 | 5 | $0.42 | -5.09% | 28 | 6/1/2026, 1:53:43 AM |
| Normal | 530930 | 5 | $0.44 | +0.54% | 24 | 5/31/2026, 4:02:58 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 25 | 5/31/2026, 8:03:05 AM |
| Normal | 530930 | 5 | $0.44 | +12.18% | 24 | 5/31/2026, 12:07:33 AM |
| Normal | 530930 | 5 | $0.39 | -1.33% | 29 | 5/30/2026, 4:02:56 PM |
| Normal | 530930 | 5 | $0.40 | -4.78% | 26 | 5/30/2026, 8:02:48 AM |
| Normal | 530930 | 5 | $0.41 | -1.61% | 25 | 5/30/2026, 12:21:46 AM |
| Normal | 530930 | 5 | $0.42 | -1.15% | 24 | 5/29/2026, 4:04:57 PM |
| Normal | 530930 | 5 | $0.43 | -0.59% | 22 | 5/29/2026, 8:05:00 AM |
| Normal | 530930 | 5 | $0.43 | -0.04% | 22 | 5/29/2026, 12:09:35 AM |
| Normal | 530930 | 5 | $0.43 | -0.08% | 21 | 5/28/2026, 4:06:14 PM |
| Normal | 530930 | 5 | $0.43 | -0.28% | 21 | 5/28/2026, 8:06:08 AM |
| Normal | 530930 | 5 | $0.43 | +0.36% | 21 | 5/28/2026, 12:12:57 AM |
| Normal | 530930 | 5 | $0.43 | -0.08% | 21 | 5/27/2026, 4:08:25 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 21 | 5/27/2026, 8:08:14 AM |
| Normal | 530930 | 5 | $0.43 | -1.67% | 21 | 5/27/2026, 12:16:39 AM |
| Normal | 530930 | 5 | $0.44 | +5.74% | 21 | 5/26/2026, 4:15:32 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 22 | 5/26/2026, 8:15:16 AM |
| Normal | 530930 | 5 | $0.41 | +0.12% | 22 | 5/26/2026, 12:27:27 AM |
| Normal | 530930 | 5 | $0.41 | -0.61% | 25 | 5/25/2026, 4:14:45 PM |
| Normal | 530930 | 5 | $0.42 | -0.73% | 25 | 5/25/2026, 8:15:16 AM |
| Normal | 530930 | 5 | $0.42 | -0.12% | 25 | 5/25/2026, 12:17:41 AM |
| Normal | 530930 | 5 | $0.42 | -3.14% | 24 | 5/24/2026, 4:17:08 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 22 | 5/24/2026, 8:17:17 AM |
| Normal | 530930 | 5 | $0.43 | -9.32% | 22 | 5/24/2026, 12:23:09 AM |
| Normal | 530930 | 5 | $0.48 | +21.78% | 21 | 5/23/2026, 4:17:09 PM |
| Normal | 530930 | 5 | $0.39 | -1.62% | 26 | 5/23/2026, 8:17:10 AM |
| Normal | 530930 | 5 | $0.40 | +0.38% | 25 | 5/23/2026, 12:17:14 AM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 25 | 5/22/2026, 4:20:02 PM |
| Normal | 530930 | 5 | $0.40 | -12.40% | 21 | 5/22/2026, 8:19:57 AM |
| Normal | 530930 | 5 | $0.45 | +3.21% | 22 | 5/22/2026, 1:53:42 AM |
| Normal | 530930 | 5 | $0.44 | +14.17% | 24 | 5/21/2026, 4:19:47 PM |
| Normal | 530930 | 5 | $0.38 | -6.79% | 27 | 5/21/2026, 8:19:57 AM |
| Normal | 530930 | 5 | $0.41 | +8.53% | 27 | 5/21/2026, 1:05:20 AM |
| Normal | 530930 | 5 | $0.38 | -1.28% | 32 | 5/20/2026, 4:21:55 PM |
| Normal | 530930 | 5 | $0.38 | -3.74% | 31 | 5/20/2026, 8:22:07 AM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 31 | 5/20/2026, 12:28:29 AM |
| Normal | 530930 | 5 | $0.40 | -2.00% | 31 | 5/19/2026, 4:21:54 PM |
| Normal | 530930 | 5 | $0.41 | -1.60% | 28 | 5/19/2026, 8:22:13 AM |
| Normal | 530930 | 5 | $0.41 | -0.73% | 28 | 5/19/2026, 1:45:35 AM |
| Normal | 530930 | 5 | $0.42 | -0.36% | 25 | 5/18/2026, 4:28:01 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 24 | 5/18/2026, 8:23:43 AM |
| Normal | 530930 | 5 | $0.42 | +2.36% | 24 | 5/18/2026, 1:35:09 AM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 23 | 5/17/2026, 4:23:47 PM |
| Normal | 530930 | 5 | $0.41 | -1.83% | 21 | 5/17/2026, 8:23:57 AM |
| Normal | 530930 | 5 | $0.42 | -2.38% | 20 | 5/17/2026, 12:44:54 AM |
| Normal | 530930 | 5 | $0.43 | +3.24% | 19 | 5/16/2026, 4:25:51 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 20 | 5/16/2026, 8:25:29 AM |
| Normal | 530930 | 5 | $0.41 | -0.65% | 21 | 5/16/2026, 12:29:04 AM |
| Normal | 530930 | 5 | $0.42 | -2.54% | 17 | 5/15/2026, 4:29:06 PM |
| Normal | 530930 | 5 | $0.43 | -14.14% | 16 | 5/15/2026, 8:29:07 AM |
| Normal | 530930 | 5 | $0.50 | -3.58% | 15 | 5/15/2026, 12:30:25 AM |
| Normal | 530930 | 5 | $0.52 | -2.62% | 13 | 5/14/2026, 4:32:58 PM |
| Normal | 530930 | 5 | $0.53 | -1.67% | 13 | 5/14/2026, 8:32:47 AM |
| Normal | 530930 | 5 | $0.54 | -0.50% | 13 | 5/14/2026, 1:43:17 AM |
| Normal | 530930 | 5 | $0.54 | 0.00% | 12 | 5/13/2026, 4:34:24 PM |
| Normal | 530930 | 5 | $0.54 | 0.00% | 11 | 5/13/2026, 9:44:30 AM |
| Normal | 530930 | 5 | $0.54 | -0.50% | 11 | 5/13/2026, 12:43:02 AM |
| Normal | 530930 | 5 | $0.54 | +9.67% | 10 | 5/12/2026, 4:37:01 PM |
| Normal | 530930 | 5 | $0.50 | 0.00% | 14 | 5/2/2026, 5:04:59 PM |
| Normal | 530930 | 5 | $0.50 | -0.34% | 14 | 5/2/2026, 9:04:35 AM |
| Normal | 530930 | 5 | $0.50 | +6.76% | 15 | 5/2/2026, 1:37:19 AM |
| Normal | 530930 | 5 | $0.47 | +0.22% | 15 | 5/1/2026, 5:08:31 PM |
| Normal | 530930 | 5 | $0.47 | -0.15% | 15 | 5/1/2026, 9:08:11 AM |
| Normal | 530930 | 5 | $0.47 | -2.72% | 15 | 5/1/2026, 1:11:09 AM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 15 | 4/30/2026, 5:22:09 PM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 15 | 4/30/2026, 8:49:23 AM |
| Normal | 530930 | 5 | $0.48 | +0.86% | 15 | 4/30/2026, 1:42:30 AM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 15 | 4/29/2026, 5:15:05 PM |
| Normal | 530930 | 5 | $0.48 | 0.00% | 15 | 4/29/2026, 9:15:09 AM |
| Normal | 530930 | 5 | $0.48 | -4.04% | 15 | 4/29/2026, 1:18:38 AM |
| Normal | 530930 | 5 | $0.50 | +10.11% | 15 | 4/28/2026, 5:23:08 PM |
| Normal | 530930 | 5 | $0.45 | +0.19% | 18 | 4/28/2026, 9:18:35 AM |
| Normal | 530930 | 5 | $0.45 | +0.42% | 18 | 4/28/2026, 1:21:32 AM |
| Normal | 530930 | 5 | $0.45 | +8.12% | 18 | 4/27/2026, 5:21:38 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 24 | 4/27/2026, 9:21:38 AM |
| Normal | 530930 | 5 | $0.41 | -2.13% | 24 | 4/27/2026, 1:21:17 AM |
| Normal | 530930 | 5 | $0.42 | -3.15% | 24 | 4/26/2026, 5:26:50 PM |
| Normal | 530930 | 5 | $0.44 | +6.24% | 23 | 4/26/2026, 9:19:24 AM |
| Normal | 530930 | 5 | $0.41 | +5.49% | 28 | 4/26/2026, 1:19:02 AM |
| Normal | 530930 | 5 | $0.39 | -1.92% | 29 | 4/25/2026, 5:30:22 PM |
| Normal | 530930 | 5 | $0.40 | -0.55% | 29 | 4/25/2026, 9:22:16 AM |
| Normal | 530930 | 5 | $0.40 | +0.38% | 29 | 4/25/2026, 12:40:51 AM |
| Normal | 530930 | 5 | $0.40 | -0.89% | 29 | 4/24/2026, 5:22:09 PM |
| Normal | 530930 | 5 | $0.40 | -2.31% | 29 | 4/24/2026, 9:22:00 AM |
| Normal | 530930 | 5 | $0.41 | +0.54% | 29 | 4/24/2026, 1:26:21 AM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 29 | 4/23/2026, 5:28:51 PM |
| Normal | 530930 | 5 | $0.41 | -0.86% | 29 | 4/23/2026, 9:21:19 AM |
| Normal | 530930 | 5 | $0.41 | -0.86% | 29 | 4/23/2026, 1:13:28 AM |
| Normal | 530930 | 5 | $0.42 | +7.60% | 29 | 4/22/2026, 5:34:07 PM |
| Normal | 530930 | 5 | $0.39 | -1.64% | 31 | 4/22/2026, 9:26:56 AM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 31 | 4/22/2026, 12:33:24 AM |
| Normal | 530930 | 5 | $0.39 | +2.62% | 31 | 4/21/2026, 5:35:55 PM |
| Normal | 530930 | 5 | $0.38 | -3.47% | 30 | 4/21/2026, 9:30:53 AM |
| Normal | 530930 | 5 | $0.40 | +0.30% | 28 | 4/21/2026, 1:31:19 AM |
| Normal | 530930 | 5 | $0.40 | -1.40% | 28 | 4/20/2026, 5:39:17 PM |
| Normal | 530930 | 5 | $0.40 | +0.77% | 29 | 4/20/2026, 9:33:53 AM |
| Normal | 530930 | 5 | $0.40 | -2.45% | 30 | 4/20/2026, 1:33:52 AM |
| Normal | 530930 | 5 | $0.41 | -0.25% | 30 | 4/19/2026, 4:08:07 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 30 | 4/19/2026, 8:02:31 AM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 30 | 4/19/2026, 12:06:32 AM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 30 | 4/18/2026, 4:14:07 PM |
| Normal | 530930 | 5 | $0.41 | -0.62% | 30 | 4/18/2026, 8:04:47 AM |
| Normal | 530930 | 5 | $0.41 | +3.32% | 28 | 4/18/2026, 12:04:44 AM |
| Normal | 530930 | 5 | $0.40 | -1.39% | 28 | 4/17/2026, 4:14:05 PM |
| Normal | 530930 | 5 | $0.40 | +0.29% | 33 | 4/17/2026, 8:08:22 AM |
| Normal | 530930 | 5 | $0.40 | +0.42% | 33 | 4/17/2026, 12:08:28 AM |
| Normal | 530930 | 5 | $0.40 | -0.30% | 35 | 4/16/2026, 4:15:48 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 33 | 4/16/2026, 8:11:10 AM |
| Normal | 530930 | 5 | $0.40 | -0.17% | 33 | 4/16/2026, 12:11:16 AM |
| Normal | 530930 | 5 | $0.40 | -1.49% | 34 | 4/15/2026, 4:17:29 PM |
| Normal | 530930 | 5 | $0.41 | +0.37% | 30 | 4/15/2026, 8:13:58 AM |
| Normal | 530930 | 5 | $0.41 | +7.28% | 32 | 4/15/2026, 12:14:06 AM |
| Normal | 530930 | 5 | $0.38 | -0.80% | 32 | 4/14/2026, 4:19:50 PM |
| Normal | 530930 | 5 | $0.38 | -0.35% | 32 | 4/14/2026, 8:16:07 AM |
| Normal | 530930 | 5 | $0.38 | -4.95% | 32 | 4/14/2026, 12:16:12 AM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 30 | 4/13/2026, 4:22:07 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 30 | 4/13/2026, 8:18:40 AM |
| Normal | 530930 | 5 | $0.40 | +10.02% | 32 | 4/13/2026, 12:18:50 AM |
| Normal | 530930 | 5 | $0.37 | -0.09% | 32 | 4/12/2026, 4:23:58 PM |
| Normal | 530930 | 5 | $0.37 | -3.30% | 30 | 4/12/2026, 9:07:16 AM |
| Normal | 530930 | 5 | $0.38 | -4.03% | 27 | 4/12/2026, 12:21:16 AM |
| Normal | 530930 | 5 | $0.40 | -0.60% | 30 | 4/11/2026, 4:25:54 PM |
| Normal | 530930 | 5 | $0.40 | -2.13% | 27 | 4/11/2026, 8:22:53 AM |
| Normal | 530930 | 5 | $0.41 | +14.18% | 27 | 4/11/2026, 12:22:51 AM |
| Normal | 530930 | 5 | $0.36 | -13.25% | 27 | 4/10/2026, 4:27:02 PM |
| Normal | 530930 | 5 | $0.41 | -0.08% | 26 | 4/10/2026, 8:24:09 AM |
| Normal | 530930 | 5 | $0.41 | -4.34% | 26 | 4/10/2026, 12:24:09 AM |
| Normal | 530930 | 5 | $0.43 | -0.74% | 24 | 4/9/2026, 4:28:10 PM |
| Normal | 530930 | 5 | $0.43 | -0.12% | 24 | 4/9/2026, 8:26:20 AM |
| Normal | 530930 | 5 | $0.43 | -1.73% | 23 | 4/9/2026, 12:04:53 AM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 23 | 4/8/2026, 4:31:38 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 22 | 4/8/2026, 8:31:25 AM |
| Normal | 530930 | 5 | $0.44 | +0.12% | 22 | 4/8/2026, 12:32:09 AM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 25 | 4/7/2026, 4:34:07 PM |
| Normal | 530930 | 5 | $0.44 | 0.00% | 21 | 4/7/2026, 8:30:46 AM |
| Normal | 530930 | 5 | $0.44 | +19.33% | 21 | 4/7/2026, 12:30:48 AM |
| Normal | 530930 | 5 | $0.37 | +0.23% | 24 | 4/6/2026, 4:34:52 PM |
| Normal | 530930 | 5 | $0.37 | 0.00% | 23 | 4/6/2026, 8:32:53 AM |
| Normal | 530930 | 5 | $0.37 | +0.79% | 23 | 4/6/2026, 12:32:58 AM |
| Normal | 530930 | 5 | $0.37 | -2.04% | 22 | 4/5/2026, 4:36:36 PM |
| Normal | 530930 | 5 | $0.37 | 0.00% | 21 | 4/5/2026, 8:35:02 AM |
| Normal | 530930 | 5 | $0.37 | 0.00% | 22 | 4/5/2026, 12:47:48 AM |
| Normal | 530930 | 5 | $0.37 | -8.63% | 21 | 4/4/2026, 4:43:39 PM |
| Normal | 530930 | 5 | $0.41 | 0.00% | 19 | 4/4/2026, 8:36:26 AM |
| Normal | 530930 | 5 | $0.41 | -1.71% | 18 | 4/4/2026, 12:42:32 AM |
| Normal | 530930 | 5 | $0.42 | +0.16% | 23 | 4/3/2026, 4:41:09 PM |
| Normal | 530930 | 5 | $0.41 | +1.24% | 18 | 4/3/2026, 8:41:06 AM |
| Normal | 530930 | 5 | $0.41 | -5.33% | 17 | 4/3/2026, 12:52:23 AM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 14 | 4/2/2026, 4:45:44 PM |
| Normal | 530930 | 5 | $0.43 | -1.58% | 14 | 4/2/2026, 8:41:25 AM |
| Normal | 530930 | 5 | $0.44 | -1.44% | 13 | 4/2/2026, 12:41:29 AM |
| Normal | 530930 | 5 | $0.45 | -0.53% | 19 | 4/1/2026, 4:46:25 PM |
| Normal | 530930 | 5 | $0.45 | -1.08% | 12 | 4/1/2026, 8:09:09 AM |
| Normal | 530930 | 5 | $0.45 | -4.97% | 12 | 4/1/2026, 1:17:58 AM |
| Normal | 530930 | 5 | $0.48 | -2.96% | 12 | 3/31/2026, 4:43:51 PM |
| Normal | 530930 | 5 | $0.49 | -4.51% | 12 | 3/31/2026, 8:51:09 AM |
| Normal | 530930 | 5 | $0.52 | -2.75% | 12 | 3/31/2026, 12:43:50 AM |
| Normal | 530930 | 5 | $0.53 | +3.07% | 10 | 3/30/2026, 4:47:37 PM |
| Normal | 530930 | 5 | $0.51 | 0.00% | 13 | 3/30/2026, 8:46:05 AM |
| Normal | 530930 | 5 | $0.51 | +23.41% | 13 | 3/30/2026, 12:47:20 AM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 18 | 3/29/2026, 4:45:51 PM |
| Normal | 530930 | 5 | $0.42 | 0.00% | 18 | 3/29/2026, 8:46:21 AM |
| Normal | 530930 | 5 | $0.42 | -2.81% | 18 | 3/29/2026, 12:46:18 AM |
| Normal | 530930 | 5 | $0.43 | -6.27% | 24 | 3/28/2026, 4:45:38 PM |
| Normal | 530930 | 5 | $0.46 | 0.00% | 18 | 3/28/2026, 8:46:04 AM |
| Normal | 530930 | 5 | $0.46 | -5.90% | 18 | 3/28/2026, 12:46:09 AM |
| Normal | 530930 | 5 | $0.49 | 0.00% | 18 | 3/27/2026, 4:46:02 PM |
| Normal | 530930 | 5 | $0.49 | +4.91% | 18 | 3/27/2026, 8:46:10 AM |
| Normal | 530930 | 5 | $0.46 | +15.13% | 22 | 3/27/2026, 12:46:19 AM |
| Normal | 530930 | 5 | $0.40 | -10.39% | 24 | 3/26/2026, 4:46:43 PM |
| Normal | 530930 | 5 | $0.45 | -2.90% | 23 | 3/26/2026, 8:46:31 AM |
| Normal | 530930 | 5 | $0.46 | -3.02% | 20 | 3/26/2026, 1:02:05 AM |
| Normal | 530930 | 5 | $0.48 | -0.28% | 19 | 3/25/2026, 4:47:18 PM |
| Normal | 530930 | 5 | $0.48 | +2.51% | 18 | 3/25/2026, 8:40:06 AM |
| Normal | 530930 | 5 | $0.47 | -5.73% | 18 | 3/25/2026, 1:22:01 AM |
| Normal | 530930 | 5 | $0.49 | +0.03% | 15 | 3/24/2026, 4:46:57 PM |
| Normal | 530930 | 5 | $0.49 | -0.58% | 14 | 3/24/2026, 8:47:13 AM |
| Normal | 530930 | 5 | $0.50 | +5.66% | 13 | 3/24/2026, 12:46:56 AM |
| Normal | 530930 | 5 | $0.47 | -10.42% | 17 | 3/23/2026, 4:47:41 PM |
| Normal | 530930 | 5 | $0.53 | 0.00% | 10 | 3/23/2026, 8:47:39 AM |
| Normal | 530930 | 5 | $0.53 | 0.00% | 10 | 3/23/2026, 12:52:49 AM |
| Normal | 530930 | 5 | $0.53 | -9.33% | 10 | 3/22/2026, 4:47:41 PM |
| Normal | 530930 | 5 | $0.58 | +1.15% | 10 | 3/22/2026, 8:47:34 AM |
| Normal | 530930 | 5 | $0.57 | +89.83% | 11 | 3/22/2026, 12:47:32 AM |
| Normal | 530930 | 5 | $0.30 | -19.27% | 48 | 3/21/2026, 4:48:05 PM |
| Normal | 530930 | 5 | $0.37 | -2.69% | 42 | 3/21/2026, 9:08:31 AM |
| Normal | 530930 | 5 | $0.38 | -4.35% | 40 | 3/21/2026, 12:49:31 AM |
| Normal | 530930 | 5 | $0.40 | -0.17% | 39 | 3/20/2026, 4:48:20 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 37 | 3/20/2026, 8:48:35 AM |
| Normal | 530930 | 5 | $0.40 | -2.02% | 36 | 3/20/2026, 12:54:59 AM |
| Normal | 530930 | 5 | $0.41 | +7.60% | 42 | 3/19/2026, 4:48:56 PM |
| Normal | 530930 | 5 | $0.38 | -0.53% | 39 | 3/19/2026, 10:52:20 AM |
| Normal | 530930 | 5 | $0.38 | -1.95% | 38 | 3/19/2026, 12:48:52 AM |
| Normal | 530930 | 5 | $0.39 | -0.39% | 40 | 3/18/2026, 4:49:05 PM |
| Normal | 530930 | 5 | $0.39 | -2.69% | 38 | 3/18/2026, 8:49:07 AM |
| Normal | 530930 | 5 | $0.40 | +2.45% | 37 | 3/18/2026, 12:50:03 AM |
| Normal | 530930 | 5 | $0.39 | +13.75% | 45 | 3/17/2026, 4:37:20 PM |
| Normal | 530930 | 5 | $0.35 | -3.13% | 46 | 3/17/2026, 8:49:18 AM |
| Normal | 530930 | 5 | $0.36 | -1.59% | 46 | 3/17/2026, 12:49:07 AM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 45 | 3/16/2026, 4:49:39 PM |
| Normal | 530930 | 5 | $0.36 | -0.46% | 45 | 3/16/2026, 8:49:14 AM |
| Normal | 530930 | 5 | $0.37 | -0.46% | 49 | 3/16/2026, 12:49:00 AM |
| Normal | 530930 | 5 | $0.37 | -0.78% | 50 | 3/15/2026, 4:49:56 PM |
| Normal | 530930 | 5 | $0.37 | +7.76% | 43 | 3/15/2026, 8:49:55 AM |
| Normal | 530930 | 5 | $0.34 | -3.53% | 44 | 3/15/2026, 1:21:14 AM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 43 | 3/14/2026, 5:26:38 PM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 43 | 3/14/2026, 9:07:09 AM |
| Normal | 530930 | 5 | $0.36 | -0.14% | 41 | 3/14/2026, 12:50:44 AM |
| Normal | 530930 | 5 | $0.36 | -11.88% | 41 | 3/13/2026, 5:25:22 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 50 | 3/13/2026, 8:49:28 AM |
| Normal | 530930 | 5 | $0.40 | +1.06% | 50 | 3/13/2026, 4:41:38 AM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 47 | 3/12/2026, 5:59:39 PM |
| Normal | 530930 | 5 | $0.40 | 0.00% | 40 | 3/12/2026, 8:49:34 AM |
| Normal | 530930 | 5 | $0.40 | +13.26% | 40 | 3/12/2026, 4:41:35 AM |
| Normal | 530930 | 5 | $0.35 | -6.47% | 45 | 3/11/2026, 5:14:10 PM |
| Normal | 530930 | 5 | $0.38 | 0.00% | 41 | 3/11/2026, 8:49:12 AM |
| Normal | 530930 | 5 | $0.38 | +5.60% | 41 | 3/11/2026, 4:30:48 AM |
| Normal | 530930 | 5 | $0.36 | -6.06% | 46 | 3/10/2026, 5:12:44 PM |
| Normal | 530930 | 5 | $0.38 | -1.49% | 39 | 3/10/2026, 8:49:00 AM |
| Normal | 530930 | 5 | $0.39 | -7.36% | 38 | 3/10/2026, 4:56:05 AM |
| Normal | 530930 | 5 | $0.42 | +2.37% | 41 | 3/9/2026, 5:12:38 PM |
| Normal | 530930 | 5 | $0.41 | -1.56% | 35 | 3/9/2026, 8:49:09 AM |
| Normal | 530930 | 5 | $0.41 | +12.44% | 35 | 3/9/2026, 4:20:18 AM |
| Normal | 530930 | 5 | $0.37 | -6.10% | 38 | 3/8/2026, 5:12:41 PM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 38 | 3/8/2026, 8:49:05 AM |
| Normal | 530930 | 5 | $0.39 | -0.04% | 38 | 3/8/2026, 4:17:52 AM |
| Normal | 530930 | 5 | $0.39 | -9.12% | 37 | 3/7/2026, 5:11:34 PM |
| Normal | 530930 | 5 | $0.43 | 0.00% | 35 | 3/7/2026, 8:15:14 AM |
| Normal | 530930 | 5 | $0.43 | +24.46% | 36 | 3/7/2026, 4:21:27 AM |
| Normal | 530930 | 5 | $0.35 | -7.80% | 46 | 3/6/2026, 5:06:12 PM |
| Normal | 530930 | 5 | $0.38 | 0.00% | 45 | 3/6/2026, 8:48:32 AM |
| Normal | 530930 | 5 | $0.38 | -1.69% | 45 | 3/6/2026, 4:51:12 AM |
| Normal | 530930 | 5 | $0.38 | +8.78% | 51 | 3/5/2026, 5:03:02 PM |
| Normal | 530930 | 5 | $0.35 | +2.73% | 45 | 3/5/2026, 8:48:20 AM |
| Normal | 530930 | 5 | $0.34 | -13.20% | 45 | 3/5/2026, 3:03:38 AM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 51 | 3/4/2026, 5:00:25 PM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 45 | 3/4/2026, 8:47:34 AM |
| Normal | 530930 | 5 | $0.39 | -0.04% | 52 | 3/4/2026, 12:08:29 AM |
| Normal | 530930 | 5 | $0.39 | +2.02% | 45 | 3/3/2026, 4:51:01 PM |
| Normal | 530930 | 5 | $0.39 | 0.00% | 44 | 3/3/2026, 9:05:04 AM |
| Normal | 530930 | 5 | $0.39 | +0.62% | 44 | 3/3/2026, 1:50:33 AM |
| Normal | 530930 | 5 | $0.38 | +9.36% | 44 | 3/2/2026, 4:50:31 PM |
| Normal | 530930 | 5 | $0.35 | 0.00% | 43 | 3/2/2026, 10:05:28 AM |
| Normal | 530930 | 5 | $0.35 | -3.09% | 43 | 3/2/2026, 2:29:32 AM |
| Normal | 530930 | 5 | $0.36 | -3.08% | 48 | 3/1/2026, 4:53:35 PM |
| Normal | 530930 | 5 | $0.37 | +2.32% | 41 | 3/1/2026, 1:26:27 PM |
| Normal | 530930 | 5 | $0.37 | 0.00% | 41 | 3/1/2026, 2:25:47 AM |
| Normal | 530930 | 5 | $0.37 | -2.75% | 45 | 2/28/2026, 4:50:45 PM |
| Normal | 530930 | 5 | $0.38 | -2.64% | 45 | 2/28/2026, 1:22:53 PM |
| Normal | 530930 | 5 | $0.39 | +8.58% | 45 | 2/28/2026, 2:14:38 AM |
| Normal | 530930 | 5 | $0.36 | +13.78% | 50 | 2/27/2026, 4:55:01 PM |
| Normal | 530930 | 5 | $0.31 | -6.26% | 53 | 2/27/2026, 1:33:26 PM |
| Normal | 530930 | 5 | $0.33 | -4.28% | 50 | 2/27/2026, 2:09:00 AM |
| Normal | 530930 | 5 | $0.35 | 0.00% | 49 | 2/26/2026, 4:56:11 PM |
| Normal | 530930 | 5 | $0.35 | -3.84% | 48 | 2/26/2026, 1:28:46 PM |
| Normal | 530930 | 5 | $0.36 | -0.23% | 47 | 2/26/2026, 2:13:22 AM |
| Normal | 530930 | 5 | $0.36 | -4.93% | 40 | 2/25/2026, 5:06:03 PM |
| Normal | 530930 | 5 | $0.38 | -5.93% | 40 | 2/25/2026, 1:54:22 PM |
| Normal | 530930 | 5 | $0.41 | -1.80% | 39 | 2/25/2026, 2:12:17 AM |
| Normal | 530930 | 5 | $0.41 | -0.81% | 39 | 2/24/2026, 5:14:28 PM |
| Normal | 530930 | 5 | $0.42 | +2.67% | 39 | 2/24/2026, 2:05:44 PM |
| Normal | 530930 | 5 | $0.41 | -4.66% | 38 | 2/24/2026, 2:23:54 AM |
| Normal | 530930 | 5 | $0.43 | +6.17% | 42 | 2/23/2026, 5:58:12 PM |
| Normal | 530930 | 5 | $0.40 | +18.37% | 46 | 2/23/2026, 2:29:10 PM |
| Normal | 530930 | 5 | $0.34 | +8.23% | 56 | 2/23/2026, 2:19:57 AM |
| Normal | 530930 | 5 | $0.31 | -3.30% | 54 | 2/22/2026, 5:57:47 PM |
| Normal | 530930 | 5 | $0.32 | -1.09% | 53 | 2/22/2026, 2:19:12 PM |
| Normal | 530930 | 5 | $0.33 | -4.83% | 51 | 2/22/2026, 1:05:17 AM |
| Normal | 530930 | 5 | $0.34 | 0.00% | 52 | 2/21/2026, 5:02:01 PM |
| Normal | 530930 | 5 | $0.34 | 0.00% | 50 | 2/21/2026, 1:15:17 PM |
| Normal | 530930 | 5 | $0.34 | -4.38% | 49 | 2/21/2026, 1:08:13 AM |
| Normal | 530930 | 5 | $0.36 | -0.38% | 49 | 2/20/2026, 5:02:07 PM |
| Normal | 530930 | 5 | $0.36 | -5.50% | 48 | 2/20/2026, 1:13:27 PM |
| Normal | 530930 | 5 | $0.38 | +13.10% | 48 | 2/20/2026, 1:06:59 AM |
| Normal | 530930 | 5 | $0.34 | +1.84% | 52 | 2/19/2026, 4:03:15 PM |
| Normal | 530930 | 5 | $0.33 | -5.23% | 52 | 2/19/2026, 12:09:37 PM |
| Normal | 530930 | 5 | $0.35 | -3.28% | 50 | 2/19/2026, 12:07:55 AM |
| Normal | 530930 | 5 | $0.36 | 0.00% | 55 | 2/18/2026, 4:03:24 PM |