About the mr.President Prologue Episode Normal set
The mr.President Prologue Episode normal Steam trading card set has 5 cards (AppID 530540). Across 509 recorded updates, the normal set price moved between $0.38 and $1.73 on the Steam Community Market, averaging $0.58 with about 37 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.58
- Highest
- $1.73
- Data points
- 509
Loading price chart after the page content...
Recent mr.President Prologue Episode Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 530540 | 5 | $0.44 | +0.35% | 56 | 8/16/2026, 4:17:12 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 56 | 8/16/2026, 8:17:04 AM |
| Normal | 530540 | 5 | $0.44 | +3.80% | 56 | 8/16/2026, 12:22:53 AM |
| Normal | 530540 | 5 | $0.42 | -0.91% | 57 | 8/15/2026, 4:38:58 PM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 57 | 8/15/2026, 8:50:23 AM |
| Normal | 530540 | 5 | $0.43 | +0.04% | 57 | 8/15/2026, 12:46:26 AM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 57 | 8/14/2026, 4:59:05 PM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 57 | 8/14/2026, 8:58:54 AM |
| Normal | 530540 | 5 | $0.43 | -0.75% | 57 | 8/14/2026, 12:38:23 AM |
| Normal | 530540 | 5 | $0.43 | -4.54% | 57 | 8/13/2026, 5:37:42 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 57 | 8/13/2026, 9:37:36 AM |
| Normal | 530540 | 5 | $0.45 | -0.04% | 56 | 8/13/2026, 1:47:29 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/12/2026, 5:15:57 PM |
| Normal | 530540 | 5 | $0.45 | -0.19% | 56 | 8/12/2026, 9:15:36 AM |
| Normal | 530540 | 5 | $0.45 | +0.53% | 56 | 8/12/2026, 1:21:29 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/11/2026, 5:15:41 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/11/2026, 9:24:39 AM |
| Normal | 530540 | 5 | $0.45 | -0.19% | 56 | 8/11/2026, 1:26:27 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/10/2026, 4:20:37 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/10/2026, 8:20:44 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 57 | 8/10/2026, 12:09:04 AM |
| Normal | 530540 | 5 | $0.45 | -0.11% | 56 | 8/9/2026, 4:29:24 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/9/2026, 8:29:20 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/9/2026, 12:59:28 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 56 | 8/8/2026, 4:28:35 PM |
| Normal | 530540 | 5 | $0.45 | -0.11% | 55 | 8/8/2026, 8:28:44 AM |
| Normal | 530540 | 5 | $0.45 | -0.07% | 54 | 8/8/2026, 12:42:18 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 54 | 8/7/2026, 4:43:21 PM |
| Normal | 530540 | 5 | $0.45 | -0.85% | 54 | 8/7/2026, 8:43:19 AM |
| Normal | 530540 | 5 | $0.46 | -0.22% | 52 | 8/7/2026, 12:55:06 AM |
| Normal | 530540 | 5 | $0.46 | +0.48% | 51 | 8/6/2026, 4:42:52 PM |
| Normal | 530540 | 5 | $0.46 | +7.79% | 51 | 8/6/2026, 8:42:35 AM |
| Normal | 530540 | 5 | $0.42 | +0.40% | 55 | 8/6/2026, 1:27:05 AM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 55 | 8/5/2026, 5:07:11 PM |
| Normal | 530540 | 5 | $0.42 | +6.12% | 55 | 8/5/2026, 9:07:14 AM |
| Normal | 530540 | 5 | $0.40 | +2.50% | 55 | 8/5/2026, 1:15:47 AM |
| Normal | 530540 | 5 | $0.39 | 0.00% | 60 | 8/4/2026, 5:07:26 PM |
| Normal | 530540 | 5 | $0.39 | 0.00% | 60 | 8/4/2026, 9:07:16 AM |
| Normal | 530540 | 5 | $0.39 | -1.81% | 60 | 8/4/2026, 1:15:26 AM |
| Normal | 530540 | 5 | $0.39 | -4.84% | 59 | 8/3/2026, 5:38:46 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 58 | 8/3/2026, 9:38:58 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 58 | 8/3/2026, 12:23:17 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 58 | 8/2/2026, 5:38:39 PM |
| Normal | 530540 | 5 | $0.41 | -3.10% | 58 | 8/2/2026, 9:38:39 AM |
| Normal | 530540 | 5 | $0.43 | -0.16% | 58 | 8/2/2026, 1:55:14 AM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 58 | 8/1/2026, 5:10:40 PM |
| Normal | 530540 | 5 | $0.43 | -0.08% | 58 | 8/1/2026, 9:10:38 AM |
| Normal | 530540 | 5 | $0.43 | -0.43% | 58 | 8/1/2026, 1:24:10 AM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 57 | 7/31/2026, 5:46:54 PM |
| Normal | 530540 | 5 | $0.43 | -0.12% | 58 | 7/31/2026, 9:46:35 AM |
| Normal | 530540 | 5 | $0.43 | +0.36% | 58 | 7/31/2026, 1:34:23 AM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 58 | 7/30/2026, 5:46:59 PM |
| Normal | 530540 | 5 | $0.43 | 0.00% | 58 | 7/30/2026, 9:46:37 AM |
| Normal | 530540 | 5 | $0.43 | -0.90% | 58 | 7/30/2026, 1:59:44 AM |
| Normal | 530540 | 5 | $0.43 | +0.16% | 58 | 7/29/2026, 5:54:15 PM |
| Normal | 530540 | 5 | $0.43 | -0.51% | 58 | 7/29/2026, 9:34:57 AM |
| Normal | 530540 | 5 | $0.43 | -0.70% | 57 | 7/29/2026, 1:48:59 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 57 | 7/28/2026, 5:34:47 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 57 | 7/28/2026, 9:48:41 AM |
| Normal | 530540 | 5 | $0.44 | -0.15% | 57 | 7/28/2026, 12:59:51 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 57 | 7/27/2026, 5:33:44 PM |
| Normal | 530540 | 5 | $0.44 | +1.10% | 57 | 7/27/2026, 9:10:53 AM |
| Normal | 530540 | 5 | $0.43 | +5.32% | 57 | 7/27/2026, 1:08:23 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 63 | 7/26/2026, 5:01:21 PM |
| Normal | 530540 | 5 | $0.41 | -0.04% | 62 | 7/26/2026, 9:01:03 AM |
| Normal | 530540 | 5 | $0.41 | +7.01% | 64 | 7/26/2026, 2:04:52 AM |
| Normal | 530540 | 5 | $0.38 | -5.42% | 65 | 7/25/2026, 5:33:25 PM |
| Normal | 530540 | 5 | $0.41 | -0.04% | 66 | 7/25/2026, 9:33:17 AM |
| Normal | 530540 | 5 | $0.41 | +0.46% | 66 | 7/25/2026, 1:41:35 AM |
| Normal | 530540 | 5 | $0.40 | -0.58% | 66 | 7/24/2026, 5:35:20 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 65 | 7/24/2026, 9:35:24 AM |
| Normal | 530540 | 5 | $0.41 | -0.08% | 65 | 7/24/2026, 1:46:16 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 65 | 7/23/2026, 5:33:12 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 65 | 7/23/2026, 9:33:11 AM |
| Normal | 530540 | 5 | $0.41 | +0.08% | 65 | 7/23/2026, 12:52:20 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/22/2026, 5:30:01 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/22/2026, 9:29:40 AM |
| Normal | 530540 | 5 | $0.41 | -0.04% | 64 | 7/22/2026, 12:55:53 AM |
| Normal | 530540 | 5 | $0.41 | -2.32% | 64 | 7/21/2026, 5:20:14 PM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 64 | 7/21/2026, 9:20:08 AM |
| Normal | 530540 | 5 | $0.42 | +0.12% | 64 | 7/21/2026, 1:53:18 AM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 64 | 7/20/2026, 4:53:07 PM |
| Normal | 530540 | 5 | $0.42 | +2.67% | 63 | 7/20/2026, 8:52:52 AM |
| Normal | 530540 | 5 | $0.41 | +1.79% | 63 | 7/20/2026, 1:26:44 AM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/19/2026, 4:52:28 PM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/19/2026, 8:52:28 AM |
| Normal | 530540 | 5 | $0.40 | +3.30% | 68 | 7/19/2026, 1:20:11 AM |
| Normal | 530540 | 5 | $0.39 | 0.00% | 69 | 7/18/2026, 5:20:31 PM |
| Normal | 530540 | 5 | $0.39 | 0.00% | 68 | 7/18/2026, 9:20:23 AM |
| Normal | 530540 | 5 | $0.39 | -3.48% | 68 | 7/18/2026, 1:52:40 AM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/17/2026, 4:47:56 PM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/17/2026, 8:48:21 AM |
| Normal | 530540 | 5 | $0.40 | -0.59% | 64 | 7/17/2026, 1:18:20 AM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/16/2026, 5:14:01 PM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/16/2026, 9:13:34 AM |
| Normal | 530540 | 5 | $0.40 | +0.17% | 64 | 7/16/2026, 1:19:16 AM |
| Normal | 530540 | 5 | $0.40 | 0.00% | 68 | 7/15/2026, 5:14:47 PM |
| Normal | 530540 | 5 | $0.40 | -1.04% | 68 | 7/15/2026, 9:14:32 AM |
| Normal | 530540 | 5 | $0.41 | -0.33% | 63 | 7/15/2026, 1:39:27 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 66 | 7/14/2026, 5:38:48 PM |
| Normal | 530540 | 5 | $0.41 | +0.04% | 66 | 7/14/2026, 9:17:53 AM |
| Normal | 530540 | 5 | $0.41 | -0.12% | 66 | 7/14/2026, 12:55:07 AM |
| Normal | 530540 | 5 | $0.41 | -1.52% | 66 | 7/13/2026, 5:54:31 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 65 | 7/13/2026, 9:18:53 AM |
| Normal | 530540 | 5 | $0.41 | -5.39% | 66 | 7/13/2026, 1:45:27 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 62 | 7/12/2026, 5:08:33 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 60 | 7/12/2026, 9:08:33 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 60 | 7/12/2026, 1:01:10 AM |
| Normal | 530540 | 5 | $0.44 | -3.19% | 60 | 7/11/2026, 5:32:32 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 58 | 7/11/2026, 9:32:37 AM |
| Normal | 530540 | 5 | $0.45 | -0.45% | 58 | 7/11/2026, 1:47:24 AM |
| Normal | 530540 | 5 | $0.45 | +0.34% | 60 | 7/10/2026, 11:06:56 PM |
| Normal | 530540 | 5 | $0.45 | +12.67% | 61 | 7/9/2026, 5:10:57 PM |
| Normal | 530540 | 5 | $0.40 | -0.08% | 62 | 7/9/2026, 9:10:41 AM |
| Normal | 530540 | 5 | $0.40 | -1.29% | 62 | 7/9/2026, 1:32:51 AM |
| Normal | 530540 | 5 | $0.41 | -0.08% | 62 | 7/8/2026, 4:17:26 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/8/2026, 8:17:13 AM |
| Normal | 530540 | 5 | $0.41 | +0.13% | 64 | 7/8/2026, 2:04:03 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/7/2026, 4:25:48 PM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/7/2026, 8:25:29 AM |
| Normal | 530540 | 5 | $0.41 | 0.00% | 64 | 7/7/2026, 12:58:17 AM |
| Normal | 530540 | 5 | $0.41 | -4.19% | 64 | 7/6/2026, 4:53:12 PM |
| Normal | 530540 | 5 | $0.42 | -7.74% | 61 | 7/6/2026, 8:53:12 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 58 | 7/6/2026, 1:09:26 AM |
| Normal | 530540 | 5 | $0.46 | -1.38% | 54 | 7/5/2026, 5:12:41 PM |
| Normal | 530540 | 5 | $0.47 | +1.51% | 53 | 7/5/2026, 9:13:05 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 53 | 7/5/2026, 1:32:56 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 52 | 7/4/2026, 5:32:24 PM |
| Normal | 530540 | 5 | $0.46 | +1.92% | 51 | 7/4/2026, 9:32:03 AM |
| Normal | 530540 | 5 | $0.45 | -1.15% | 52 | 7/4/2026, 1:55:27 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 51 | 7/3/2026, 4:52:00 PM |
| Normal | 530540 | 5 | $0.46 | +1.47% | 51 | 7/3/2026, 8:51:41 AM |
| Normal | 530540 | 5 | $0.45 | -0.11% | 53 | 7/3/2026, 1:12:05 AM |
| Normal | 530540 | 5 | $0.45 | -0.86% | 53 | 7/2/2026, 5:11:31 PM |
| Normal | 530540 | 5 | $0.45 | -0.04% | 51 | 7/2/2026, 9:11:19 AM |
| Normal | 530540 | 5 | $0.45 | -1.94% | 50 | 7/2/2026, 1:19:23 AM |
| Normal | 530540 | 5 | $0.46 | -0.07% | 49 | 7/1/2026, 5:34:36 PM |
| Normal | 530540 | 5 | $0.46 | -0.22% | 49 | 7/1/2026, 9:34:33 AM |
| Normal | 530540 | 5 | $0.46 | +0.66% | 48 | 7/1/2026, 1:02:34 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 48 | 6/30/2026, 5:04:27 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 48 | 6/30/2026, 9:21:33 AM |
| Normal | 530540 | 5 | $0.46 | -0.37% | 48 | 6/30/2026, 12:38:56 AM |
| Normal | 530540 | 5 | $0.46 | -0.76% | 47 | 6/29/2026, 4:26:41 PM |
| Normal | 530540 | 5 | $0.47 | +2.72% | 46 | 6/29/2026, 8:12:29 AM |
| Normal | 530540 | 5 | $0.45 | +3.43% | 46 | 6/29/2026, 12:20:11 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 50 | 6/28/2026, 4:20:01 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 49 | 6/28/2026, 8:20:11 AM |
| Normal | 530540 | 5 | $0.44 | -0.23% | 49 | 6/28/2026, 12:31:28 AM |
| Normal | 530540 | 5 | $0.44 | +0.35% | 50 | 6/27/2026, 4:30:39 PM |
| Normal | 530540 | 5 | $0.44 | -0.80% | 50 | 6/27/2026, 8:30:34 AM |
| Normal | 530540 | 5 | $0.44 | +1.01% | 50 | 6/27/2026, 12:39:57 AM |
| Normal | 530540 | 5 | $0.44 | -2.38% | 50 | 6/26/2026, 4:42:03 PM |
| Normal | 530540 | 5 | $0.45 | -0.49% | 51 | 6/26/2026, 8:41:42 AM |
| Normal | 530540 | 5 | $0.45 | -0.41% | 51 | 6/26/2026, 12:44:37 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 51 | 6/25/2026, 4:42:00 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 51 | 6/25/2026, 8:41:44 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 51 | 6/25/2026, 12:49:31 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 51 | 6/24/2026, 4:58:58 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 49 | 6/24/2026, 8:58:58 AM |
| Normal | 530540 | 5 | $0.45 | -2.27% | 49 | 6/24/2026, 1:07:30 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 49 | 6/23/2026, 5:19:15 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 49 | 6/23/2026, 9:19:23 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 49 | 6/23/2026, 1:26:13 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 49 | 6/22/2026, 5:19:51 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 45 | 6/22/2026, 9:19:14 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 45 | 6/22/2026, 12:30:46 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 45 | 6/21/2026, 5:43:13 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 44 | 6/21/2026, 9:42:44 AM |
| Normal | 530540 | 5 | $0.46 | -0.15% | 44 | 6/21/2026, 1:47:15 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 44 | 6/20/2026, 5:42:36 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 44 | 6/20/2026, 9:42:25 AM |
| Normal | 530540 | 5 | $0.46 | -0.26% | 44 | 6/20/2026, 1:47:47 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 44 | 6/19/2026, 4:52:55 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 44 | 6/19/2026, 8:52:54 AM |
| Normal | 530540 | 5 | $0.47 | -4.33% | 44 | 6/19/2026, 1:37:46 AM |
| Normal | 530540 | 5 | $0.49 | +0.07% | 41 | 6/18/2026, 4:52:35 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 41 | 6/18/2026, 8:52:26 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 41 | 6/18/2026, 1:00:39 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 41 | 6/17/2026, 5:12:22 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 41 | 6/17/2026, 9:11:43 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 43 | 6/17/2026, 1:19:11 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 43 | 6/16/2026, 5:12:31 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 45 | 6/16/2026, 9:12:03 AM |
| Normal | 530540 | 5 | $0.49 | -0.87% | 45 | 6/16/2026, 12:27:32 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 45 | 6/15/2026, 4:26:37 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 45 | 6/15/2026, 8:26:06 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 46 | 6/15/2026, 12:33:20 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 46 | 6/14/2026, 4:35:18 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 46 | 6/14/2026, 8:35:02 AM |
| Normal | 530540 | 5 | $0.49 | +1.26% | 46 | 6/14/2026, 12:37:50 AM |
| Normal | 530540 | 5 | $0.48 | -0.17% | 46 | 6/13/2026, 4:35:10 PM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 45 | 6/13/2026, 8:35:01 AM |
| Normal | 530540 | 5 | $0.48 | -1.04% | 45 | 6/13/2026, 1:19:39 AM |
| Normal | 530540 | 5 | $0.49 | -0.14% | 44 | 6/12/2026, 4:49:22 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 41 | 6/12/2026, 8:49:11 AM |
| Normal | 530540 | 5 | $0.49 | -0.03% | 44 | 6/12/2026, 12:55:35 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 45 | 6/11/2026, 5:11:28 PM |
| Normal | 530540 | 5 | $0.49 | -0.03% | 45 | 6/11/2026, 9:11:16 AM |
| Normal | 530540 | 5 | $0.49 | +0.07% | 45 | 6/11/2026, 1:20:00 AM |
| Normal | 530540 | 5 | $0.49 | -1.16% | 45 | 6/10/2026, 5:11:28 PM |
| Normal | 530540 | 5 | $0.50 | 0.00% | 40 | 6/10/2026, 9:11:09 AM |
| Normal | 530540 | 5 | $0.50 | +0.38% | 40 | 6/10/2026, 1:13:30 AM |
| Normal | 530540 | 5 | $0.49 | +0.07% | 40 | 6/9/2026, 5:35:37 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 40 | 6/9/2026, 9:35:13 AM |
| Normal | 530540 | 5 | $0.49 | +0.38% | 40 | 6/9/2026, 1:58:44 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 40 | 6/8/2026, 5:47:29 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 38 | 6/8/2026, 9:47:07 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 38 | 6/8/2026, 12:27:14 AM |
| Normal | 530540 | 5 | $0.49 | -0.07% | 33 | 6/7/2026, 4:44:39 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 33 | 6/7/2026, 8:44:37 AM |
| Normal | 530540 | 5 | $0.49 | +9.38% | 33 | 6/7/2026, 1:56:21 AM |
| Normal | 530540 | 5 | $0.45 | -3.87% | 34 | 6/6/2026, 4:49:38 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 37 | 6/6/2026, 8:31:25 AM |
| Normal | 530540 | 5 | $0.47 | +0.14% | 38 | 6/6/2026, 1:01:58 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 38 | 6/5/2026, 4:34:10 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 37 | 6/5/2026, 8:33:25 AM |
| Normal | 530540 | 5 | $0.47 | -0.36% | 37 | 6/5/2026, 12:38:39 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 36 | 6/4/2026, 4:36:03 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 36 | 6/4/2026, 8:35:52 AM |
| Normal | 530540 | 5 | $0.47 | -0.47% | 36 | 6/4/2026, 12:37:14 AM |
| Normal | 530540 | 5 | $0.47 | -0.18% | 37 | 6/3/2026, 4:38:22 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 37 | 6/3/2026, 8:38:01 AM |
| Normal | 530540 | 5 | $0.47 | -1.41% | 37 | 6/3/2026, 12:38:36 AM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 37 | 6/2/2026, 4:45:13 PM |
| Normal | 530540 | 5 | $0.48 | -0.18% | 36 | 6/2/2026, 8:44:54 AM |
| Normal | 530540 | 5 | $0.48 | -0.28% | 37 | 6/2/2026, 12:45:55 AM |
| Normal | 530540 | 5 | $0.48 | +3.46% | 37 | 6/1/2026, 4:52:17 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 41 | 6/1/2026, 8:52:08 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 41 | 6/1/2026, 1:00:30 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 41 | 5/31/2026, 4:56:56 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 41 | 5/31/2026, 8:57:03 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 41 | 5/31/2026, 1:01:51 AM |
| Normal | 530540 | 5 | $0.47 | -4.05% | 40 | 5/30/2026, 4:56:08 PM |
| Normal | 530540 | 5 | $0.49 | +22.42% | 38 | 5/30/2026, 8:55:56 AM |
| Normal | 530540 | 5 | $0.40 | -0.51% | 43 | 5/30/2026, 1:10:21 AM |
| Normal | 530540 | 5 | $0.40 | -14.18% | 42 | 5/29/2026, 4:58:33 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 43 | 5/29/2026, 8:58:35 AM |
| Normal | 530540 | 5 | $0.46 | -0.22% | 43 | 5/29/2026, 1:03:23 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 43 | 5/28/2026, 5:00:21 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 42 | 5/28/2026, 8:59:52 AM |
| Normal | 530540 | 5 | $0.47 | +0.11% | 42 | 5/28/2026, 1:06:38 AM |
| Normal | 530540 | 5 | $0.46 | +0.59% | 43 | 5/27/2026, 5:02:36 PM |
| Normal | 530540 | 5 | $0.46 | -0.07% | 43 | 5/27/2026, 9:02:07 AM |
| Normal | 530540 | 5 | $0.46 | -1.02% | 42 | 5/27/2026, 1:10:30 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 42 | 5/26/2026, 5:09:19 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 42 | 5/26/2026, 9:09:09 AM |
| Normal | 530540 | 5 | $0.47 | -0.04% | 42 | 5/26/2026, 1:09:08 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 42 | 5/25/2026, 5:08:53 PM |
| Normal | 530540 | 5 | $0.47 | -3.27% | 41 | 5/25/2026, 9:09:14 AM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 40 | 5/25/2026, 1:12:05 AM |
| Normal | 530540 | 5 | $0.48 | -0.77% | 41 | 5/24/2026, 5:11:07 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 38 | 5/24/2026, 9:11:06 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 38 | 5/24/2026, 12:50:46 AM |
| Normal | 530540 | 5 | $0.49 | +0.14% | 38 | 5/23/2026, 5:10:57 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 37 | 5/23/2026, 9:10:49 AM |
| Normal | 530540 | 5 | $0.49 | -0.17% | 37 | 5/23/2026, 1:11:01 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 37 | 5/22/2026, 5:13:39 PM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 37 | 5/22/2026, 9:13:16 AM |
| Normal | 530540 | 5 | $0.49 | -0.55% | 37 | 5/22/2026, 12:39:43 AM |
| Normal | 530540 | 5 | $0.49 | +1.83% | 37 | 5/21/2026, 5:13:08 PM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 38 | 5/21/2026, 9:13:27 AM |
| Normal | 530540 | 5 | $0.48 | +3.96% | 38 | 5/21/2026, 12:54:01 AM |
| Normal | 530540 | 5 | $0.46 | -8.43% | 38 | 5/20/2026, 5:14:51 PM |
| Normal | 530540 | 5 | $0.51 | -0.03% | 36 | 5/20/2026, 9:14:47 AM |
| Normal | 530540 | 5 | $0.51 | 0.00% | 36 | 5/20/2026, 1:21:18 AM |
| Normal | 530540 | 5 | $0.51 | 0.00% | 31 | 5/19/2026, 5:15:00 PM |
| Normal | 530540 | 5 | $0.51 | 0.00% | 31 | 5/19/2026, 9:34:10 AM |
| Normal | 530540 | 5 | $0.51 | +0.24% | 31 | 5/19/2026, 12:34:56 AM |
| Normal | 530540 | 5 | $0.50 | 0.00% | 31 | 5/18/2026, 5:22:08 PM |
| Normal | 530540 | 5 | $0.50 | 0.00% | 31 | 5/18/2026, 9:16:21 AM |
| Normal | 530540 | 5 | $0.50 | +2.70% | 31 | 5/18/2026, 12:19:29 AM |
| Normal | 530540 | 5 | $0.49 | -3.34% | 36 | 5/17/2026, 5:16:29 PM |
| Normal | 530540 | 5 | $0.51 | 0.00% | 30 | 5/17/2026, 9:16:38 AM |
| Normal | 530540 | 5 | $0.51 | -1.93% | 30 | 5/17/2026, 12:30:45 AM |
| Normal | 530540 | 5 | $0.52 | 0.00% | 28 | 5/16/2026, 5:18:37 PM |
| Normal | 530540 | 5 | $0.52 | 0.00% | 31 | 5/16/2026, 9:18:14 AM |
| Normal | 530540 | 5 | $0.52 | +0.20% | 36 | 5/16/2026, 1:21:52 AM |
| Normal | 530540 | 5 | $0.52 | -20.92% | 37 | 5/15/2026, 5:23:05 PM |
| Normal | 530540 | 5 | $0.65 | 0.00% | 37 | 5/15/2026, 9:21:53 AM |
| Normal | 530540 | 5 | $0.65 | -0.52% | 37 | 5/15/2026, 1:23:03 AM |
| Normal | 530540 | 5 | $0.66 | -0.08% | 34 | 5/14/2026, 5:25:42 PM |
| Normal | 530540 | 5 | $0.66 | 0.00% | 34 | 5/14/2026, 9:25:25 AM |
| Normal | 530540 | 5 | $0.66 | +1.28% | 34 | 5/14/2026, 12:53:04 AM |
| Normal | 530540 | 5 | $0.65 | -6.09% | 34 | 5/13/2026, 5:26:45 PM |
| Normal | 530540 | 5 | $0.69 | 0.00% | 34 | 5/13/2026, 8:54:20 AM |
| Normal | 530540 | 5 | $0.69 | +0.54% | 34 | 5/13/2026, 1:34:47 AM |
| Normal | 530540 | 5 | $0.69 | -9.87% | 34 | 5/12/2026, 5:29:26 PM |
| Normal | 530540 | 5 | $0.76 | 0.00% | 21 | 5/2/2026, 4:18:20 PM |
| Normal | 530540 | 5 | $0.76 | 0.00% | 21 | 5/2/2026, 8:17:50 AM |
| Normal | 530540 | 5 | $0.76 | -0.04% | 21 | 5/2/2026, 12:26:38 AM |
| Normal | 530540 | 5 | $0.76 | +13.75% | 21 | 5/1/2026, 4:21:26 PM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 26 | 5/1/2026, 8:21:16 AM |
| Normal | 530540 | 5 | $0.67 | -3.65% | 26 | 5/1/2026, 12:24:03 AM |
| Normal | 530540 | 5 | $0.70 | +51.98% | 26 | 4/30/2026, 4:24:33 PM |
| Normal | 530540 | 5 | $0.46 | -0.04% | 28 | 4/30/2026, 9:04:56 AM |
| Normal | 530540 | 5 | $0.46 | +0.86% | 28 | 4/30/2026, 12:38:29 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 28 | 4/29/2026, 4:28:13 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 27 | 4/29/2026, 8:28:07 AM |
| Normal | 530540 | 5 | $0.45 | +0.68% | 27 | 4/29/2026, 12:31:26 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 27 | 4/28/2026, 4:31:39 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 27 | 4/28/2026, 8:31:37 AM |
| Normal | 530540 | 5 | $0.45 | -4.52% | 27 | 4/28/2026, 12:34:35 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 26 | 4/27/2026, 4:34:20 PM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 26 | 4/27/2026, 8:34:37 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 26 | 4/27/2026, 12:34:22 AM |
| Normal | 530540 | 5 | $0.47 | -1.87% | 26 | 4/26/2026, 4:42:51 PM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 26 | 4/26/2026, 8:34:55 AM |
| Normal | 530540 | 5 | $0.48 | +6.49% | 26 | 4/26/2026, 12:34:50 AM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 26 | 4/25/2026, 4:46:19 PM |
| Normal | 530540 | 5 | $0.45 | 0.00% | 26 | 4/25/2026, 8:38:21 AM |
| Normal | 530540 | 5 | $0.45 | -5.76% | 26 | 4/25/2026, 12:30:05 AM |
| Normal | 530540 | 5 | $0.48 | -0.70% | 26 | 4/24/2026, 4:38:51 PM |
| Normal | 530540 | 5 | $0.48 | -0.04% | 29 | 4/24/2026, 8:38:37 AM |
| Normal | 530540 | 5 | $0.48 | +0.46% | 29 | 4/24/2026, 12:43:38 AM |
| Normal | 530540 | 5 | $0.48 | -0.07% | 29 | 4/23/2026, 4:47:24 PM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 29 | 4/23/2026, 8:39:51 AM |
| Normal | 530540 | 5 | $0.48 | +0.85% | 29 | 4/23/2026, 12:44:29 AM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 29 | 4/22/2026, 4:50:52 PM |
| Normal | 530540 | 5 | $0.48 | -0.60% | 29 | 4/22/2026, 8:43:40 AM |
| Normal | 530540 | 5 | $0.48 | -0.11% | 29 | 4/22/2026, 12:57:45 AM |
| Normal | 530540 | 5 | $0.48 | 0.00% | 29 | 4/21/2026, 4:53:48 PM |
| Normal | 530540 | 5 | $0.48 | -0.11% | 31 | 4/21/2026, 8:47:47 AM |
| Normal | 530540 | 5 | $0.48 | +2.38% | 31 | 4/21/2026, 12:47:47 AM |
| Normal | 530540 | 5 | $0.47 | +2.63% | 32 | 4/20/2026, 4:56:01 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 32 | 4/20/2026, 8:50:44 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 32 | 4/20/2026, 12:50:42 AM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 31 | 4/19/2026, 5:00:37 PM |
| Normal | 530540 | 5 | $0.46 | 0.00% | 31 | 4/19/2026, 8:54:56 AM |
| Normal | 530540 | 5 | $0.46 | -1.67% | 31 | 4/19/2026, 1:02:20 AM |
| Normal | 530540 | 5 | $0.47 | 0.00% | 31 | 4/18/2026, 5:02:57 PM |
| Normal | 530540 | 5 | $0.47 | +1.03% | 31 | 4/18/2026, 8:57:14 AM |
| Normal | 530540 | 5 | $0.46 | -32.99% | 32 | 4/18/2026, 1:36:35 AM |
| Normal | 530540 | 5 | $0.69 | -1.93% | 32 | 4/17/2026, 5:06:39 PM |
| Normal | 530540 | 5 | $0.70 | -0.02% | 31 | 4/17/2026, 9:01:07 AM |
| Normal | 530540 | 5 | $0.70 | -0.24% | 29 | 4/17/2026, 1:01:18 AM |
| Normal | 530540 | 5 | $0.70 | -2.35% | 29 | 4/16/2026, 5:08:28 PM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 28 | 4/16/2026, 9:03:59 AM |
| Normal | 530540 | 5 | $0.72 | -0.42% | 28 | 4/16/2026, 1:04:19 AM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 27 | 4/15/2026, 5:10:04 PM |
| Normal | 530540 | 5 | $0.72 | +0.12% | 28 | 4/15/2026, 9:06:52 AM |
| Normal | 530540 | 5 | $0.72 | +0.16% | 28 | 4/15/2026, 1:06:34 AM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 28 | 4/14/2026, 5:12:40 PM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 28 | 4/14/2026, 9:08:55 AM |
| Normal | 530540 | 5 | $0.72 | +0.47% | 28 | 4/14/2026, 1:08:57 AM |
| Normal | 530540 | 5 | $0.72 | -0.82% | 28 | 4/13/2026, 5:14:46 PM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 28 | 4/13/2026, 9:12:50 AM |
| Normal | 530540 | 5 | $0.72 | +1.06% | 28 | 4/13/2026, 1:11:13 AM |
| Normal | 530540 | 5 | $0.72 | -0.87% | 28 | 4/12/2026, 5:16:41 PM |
| Normal | 530540 | 5 | $0.72 | +4.61% | 23 | 4/12/2026, 8:05:11 AM |
| Normal | 530540 | 5 | $0.69 | 0.00% | 28 | 4/12/2026, 1:13:42 AM |
| Normal | 530540 | 5 | $0.69 | +0.39% | 28 | 4/11/2026, 5:18:35 PM |
| Normal | 530540 | 5 | $0.69 | 0.00% | 28 | 4/11/2026, 9:15:39 AM |
| Normal | 530540 | 5 | $0.69 | -0.27% | 28 | 4/11/2026, 1:15:23 AM |
| Normal | 530540 | 5 | $0.69 | -0.10% | 27 | 4/10/2026, 5:19:42 PM |
| Normal | 530540 | 5 | $0.69 | 0.00% | 27 | 4/10/2026, 9:17:01 AM |
| Normal | 530540 | 5 | $0.69 | -0.80% | 28 | 4/10/2026, 1:16:56 AM |
| Normal | 530540 | 5 | $0.70 | 0.00% | 27 | 4/9/2026, 5:20:42 PM |
| Normal | 530540 | 5 | $0.70 | 0.00% | 27 | 4/9/2026, 9:18:57 AM |
| Normal | 530540 | 5 | $0.70 | -0.15% | 27 | 4/9/2026, 12:06:04 AM |
| Normal | 530540 | 5 | $0.70 | -1.46% | 27 | 4/8/2026, 5:24:17 PM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 26 | 4/8/2026, 9:22:24 AM |
| Normal | 530540 | 5 | $0.71 | +0.19% | 26 | 4/8/2026, 1:22:57 AM |
| Normal | 530540 | 5 | $0.71 | -0.26% | 25 | 4/7/2026, 5:26:54 PM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 25 | 4/7/2026, 9:23:24 AM |
| Normal | 530540 | 5 | $0.71 | -0.81% | 25 | 4/7/2026, 1:23:41 AM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/6/2026, 5:27:32 PM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/6/2026, 9:25:27 AM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/6/2026, 1:25:31 AM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/5/2026, 5:29:04 PM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/5/2026, 9:27:29 AM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/5/2026, 12:31:11 AM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/4/2026, 5:35:38 PM |
| Normal | 530540 | 5 | $0.71 | 0.00% | 24 | 4/4/2026, 9:28:24 AM |
| Normal | 530540 | 5 | $0.71 | -2.16% | 24 | 4/4/2026, 1:34:35 AM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 24 | 4/3/2026, 5:32:55 PM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 24 | 4/3/2026, 9:33:04 AM |
| Normal | 530540 | 5 | $0.73 | +0.30% | 24 | 4/3/2026, 2:15:59 AM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 26 | 4/2/2026, 6:03:22 PM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 26 | 4/2/2026, 9:33:08 AM |
| Normal | 530540 | 5 | $0.73 | +0.40% | 26 | 4/2/2026, 1:32:53 AM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 25 | 4/1/2026, 4:07:51 PM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 25 | 4/1/2026, 9:06:23 AM |
| Normal | 530540 | 5 | $0.72 | -0.56% | 25 | 4/1/2026, 1:19:14 AM |
| Normal | 530540 | 5 | $0.73 | -0.09% | 25 | 3/31/2026, 4:05:33 PM |
| Normal | 530540 | 5 | $0.73 | +1.89% | 24 | 3/31/2026, 8:05:12 AM |
| Normal | 530540 | 5 | $0.72 | -1.33% | 29 | 3/31/2026, 12:04:58 AM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 28 | 3/30/2026, 4:09:02 PM |
| Normal | 530540 | 5 | $0.73 | 0.00% | 28 | 3/30/2026, 8:07:48 AM |
| Normal | 530540 | 5 | $0.73 | -1.61% | 28 | 3/30/2026, 12:08:14 AM |
| Normal | 530540 | 5 | $0.74 | 0.00% | 25 | 3/29/2026, 4:08:01 PM |
| Normal | 530540 | 5 | $0.74 | -0.02% | 25 | 3/29/2026, 8:08:13 AM |
| Normal | 530540 | 5 | $0.74 | -0.05% | 24 | 3/29/2026, 12:08:19 AM |
| Normal | 530540 | 5 | $0.74 | +2.40% | 24 | 3/28/2026, 4:07:01 PM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 25 | 3/28/2026, 8:07:50 AM |
| Normal | 530540 | 5 | $0.72 | +0.76% | 25 | 3/28/2026, 12:08:13 AM |
| Normal | 530540 | 5 | $0.72 | 0.00% | 25 | 3/27/2026, 4:08:12 PM |
| Normal | 530540 | 5 | $0.72 | -0.80% | 27 | 3/27/2026, 8:08:33 AM |
| Normal | 530540 | 5 | $0.72 | -0.91% | 26 | 3/27/2026, 12:08:50 AM |
| Normal | 530540 | 5 | $0.73 | +0.59% | 26 | 3/26/2026, 4:09:02 PM |
| Normal | 530540 | 5 | $0.72 | -0.14% | 26 | 3/26/2026, 8:08:45 AM |
| Normal | 530540 | 5 | $0.72 | -2.44% | 25 | 3/26/2026, 12:25:10 AM |
| Normal | 530540 | 5 | $0.74 | -4.49% | 24 | 3/25/2026, 4:09:59 PM |
| Normal | 530540 | 5 | $0.78 | +0.15% | 23 | 3/25/2026, 8:02:38 AM |
| Normal | 530540 | 5 | $0.78 | -1.21% | 24 | 3/25/2026, 1:02:43 AM |
| Normal | 530540 | 5 | $0.79 | 0.00% | 24 | 3/24/2026, 4:09:35 PM |
| Normal | 530540 | 5 | $0.79 | 0.00% | 25 | 3/24/2026, 8:09:44 AM |
| Normal | 530540 | 5 | $0.79 | -0.28% | 25 | 3/24/2026, 12:09:38 AM |
| Normal | 530540 | 5 | $0.79 | -0.11% | 25 | 3/23/2026, 4:10:23 PM |
| Normal | 530540 | 5 | $0.79 | 0.00% | 25 | 3/23/2026, 8:09:52 AM |
| Normal | 530540 | 5 | $0.79 | -6.27% | 25 | 3/23/2026, 12:10:49 AM |
| Normal | 530540 | 5 | $0.84 | 0.00% | 24 | 3/22/2026, 4:10:08 PM |
| Normal | 530540 | 5 | $0.84 | 0.00% | 24 | 3/22/2026, 8:09:41 AM |
| Normal | 530540 | 5 | $0.84 | -1.86% | 24 | 3/22/2026, 12:10:23 AM |
| Normal | 530540 | 5 | $0.86 | -0.78% | 22 | 3/21/2026, 4:10:39 PM |
| Normal | 530540 | 5 | $0.86 | -0.27% | 21 | 3/21/2026, 8:30:59 AM |
| Normal | 530540 | 5 | $0.87 | -2.72% | 22 | 3/21/2026, 12:12:03 AM |
| Normal | 530540 | 5 | $0.89 | -0.25% | 22 | 3/20/2026, 4:10:53 PM |
| Normal | 530540 | 5 | $0.89 | 0.00% | 19 | 3/20/2026, 8:10:54 AM |
| Normal | 530540 | 5 | $0.89 | -0.64% | 19 | 3/20/2026, 12:17:36 AM |
| Normal | 530540 | 5 | $0.90 | 0.00% | 19 | 3/19/2026, 4:11:17 PM |
| Normal | 530540 | 5 | $0.90 | -0.99% | 19 | 3/19/2026, 10:14:41 AM |
| Normal | 530540 | 5 | $0.91 | -2.07% | 19 | 3/19/2026, 12:10:59 AM |
| Normal | 530540 | 5 | $0.93 | -0.24% | 19 | 3/18/2026, 4:11:32 PM |
| Normal | 530540 | 5 | $0.93 | 0.00% | 19 | 3/18/2026, 8:11:32 AM |
| Normal | 530540 | 5 | $0.93 | 0.00% | 19 | 3/18/2026, 12:12:45 AM |
| Normal | 530540 | 5 | $0.93 | 0.00% | 19 | 3/17/2026, 4:57:47 PM |
| Normal | 530540 | 5 | $0.93 | 0.00% | 19 | 3/17/2026, 8:12:04 AM |
| Normal | 530540 | 5 | $0.93 | -6.61% | 19 | 3/17/2026, 12:12:00 AM |
| Normal | 530540 | 5 | $1.00 | -0.76% | 18 | 3/16/2026, 4:11:49 PM |
| Normal | 530540 | 5 | $1.00 | +0.14% | 18 | 3/16/2026, 8:11:38 AM |
| Normal | 530540 | 5 | $1.00 | +97.23% | 18 | 3/16/2026, 12:11:46 AM |
| Normal | 530540 | 5 | $0.51 | -0.33% | 20 | 3/15/2026, 4:12:19 PM |
| Normal | 530540 | 5 | $0.51 | -2.50% | 17 | 3/15/2026, 8:12:32 AM |
| Normal | 530540 | 5 | $0.52 | -48.07% | 17 | 3/15/2026, 12:20:11 AM |
| Normal | 530540 | 5 | $1.01 | +0.85% | 17 | 3/14/2026, 4:25:58 PM |
| Normal | 530540 | 5 | $1.00 | 0.00% | 17 | 3/14/2026, 8:12:17 AM |
| Normal | 530540 | 5 | $1.00 | -1.62% | 17 | 3/14/2026, 12:12:09 AM |
| Normal | 530540 | 5 | $1.01 | 0.00% | 18 | 3/13/2026, 4:29:51 PM |
| Normal | 530540 | 5 | $1.01 | 0.00% | 18 | 3/13/2026, 8:12:35 AM |
| Normal | 530540 | 5 | $1.01 | -20.55% | 18 | 3/13/2026, 12:35:16 AM |
| Normal | 530540 | 5 | $1.28 | -1.36% | 12 | 3/12/2026, 5:04:32 PM |
| Normal | 530540 | 5 | $1.29 | -16.30% | 11 | 3/12/2026, 8:12:30 AM |
| Normal | 530540 | 5 | $1.55 | -1.98% | 8 | 3/12/2026, 4:49:41 AM |
| Normal | 530540 | 5 | $1.58 | -3.43% | 6 | 3/11/2026, 4:19:16 PM |
| Normal | 530540 | 5 | $1.63 | -0.12% | 5 | 3/11/2026, 8:12:33 AM |
| Normal | 530540 | 5 | $1.64 | -0.77% | 5 | 3/11/2026, 12:35:38 AM |
| Normal | 530540 | 5 | $1.65 | 0.00% | 5 | 3/10/2026, 4:17:55 PM |
| Normal | 530540 | 5 | $1.65 | 0.00% | 5 | 3/10/2026, 8:12:45 AM |
| Normal | 530540 | 5 | $1.65 | -4.37% | 5 | 3/10/2026, 12:32:02 AM |
| Normal | 530540 | 5 | $1.72 | 0.00% | 2 | 3/9/2026, 4:18:07 PM |
| Normal | 530540 | 5 | $1.72 | 0.00% | 2 | 3/9/2026, 8:12:36 AM |
| Normal | 530540 | 5 | $1.72 | 0.00% | 2 | 3/9/2026, 3:14:00 AM |
| Normal | 530540 | 5 | $1.72 | 0.00% | 2 | 3/8/2026, 4:17:56 PM |
| Normal | 530540 | 5 | $1.72 | 0.00% | 2 | 3/8/2026, 8:12:42 AM |
| Normal | 530540 | 5 | $1.72 | -0.30% | 2 | 3/8/2026, 3:14:19 AM |
| Normal | 530540 | 5 | $1.73 | +14.28% | 1 | 3/7/2026, 4:18:21 PM |
| Normal | 530540 | 5 | $1.51 | 0.00% | 2 | 3/7/2026, 8:38:18 AM |
| Normal | 530540 | 5 | $1.51 | +0.45% | 2 | 3/7/2026, 3:24:34 AM |
| Normal | 530540 | 5 | $1.51 | 0.00% | 2 | 3/6/2026, 4:18:30 PM |
| Normal | 530540 | 5 | $1.51 | 0.00% | 2 | 3/6/2026, 8:12:48 AM |
| Normal | 530540 | 5 | $1.51 | +126.27% | 2 | 3/6/2026, 4:40:01 AM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/5/2026, 4:18:32 PM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/5/2026, 8:12:38 AM |
| Normal | 530540 | 5 | $0.67 | -0.15% | 3 | 3/5/2026, 4:54:39 AM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/4/2026, 4:17:56 PM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/4/2026, 8:12:03 AM |
| Normal | 530540 | 5 | $0.67 | +0.33% | 3 | 3/4/2026, 1:04:11 AM |
| Normal | 530540 | 5 | $0.66 | 0.00% | 3 | 3/3/2026, 4:15:47 PM |
| Normal | 530540 | 5 | $0.66 | 0.00% | 3 | 3/3/2026, 8:32:40 AM |
| Normal | 530540 | 5 | $0.66 | +0.75% | 3 | 3/3/2026, 2:18:35 AM |
| Normal | 530540 | 5 | $0.66 | 0.00% | 3 | 3/2/2026, 4:15:33 PM |
| Normal | 530540 | 5 | $0.66 | 0.00% | 3 | 3/2/2026, 8:18:32 AM |
| Normal | 530540 | 5 | $0.66 | -1.47% | 3 | 3/2/2026, 1:43:51 AM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/1/2026, 4:19:01 PM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/1/2026, 8:19:05 AM |
| Normal | 530540 | 5 | $0.67 | 0.00% | 3 | 3/1/2026, 1:40:48 AM |
| Normal | 530540 | 5 | $0.67 | -0.80% | 3 | 2/28/2026, 4:17:36 PM |
| Normal | 530540 | 5 | $0.67 | -0.62% | 3 | 2/28/2026, 8:18:01 AM |
| Normal | 530540 | 5 | $0.68 | +37.09% | 3 | 2/28/2026, 1:31:34 AM |
| Normal | 530540 | 5 | $0.50 | -0.03% | 7 | 2/27/2026, 4:20:33 PM |
| Normal | 530540 | 5 | $0.50 | +17.97% | 7 | 2/27/2026, 8:39:06 AM |
| Normal | 530540 | 5 | $0.42 | -0.72% | 12 | 2/27/2026, 1:26:57 AM |
| Normal | 530540 | 5 | $0.42 | -0.08% | 13 | 2/26/2026, 4:23:38 PM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 12 | 2/26/2026, 8:38:49 AM |
| Normal | 530540 | 5 | $0.42 | -0.04% | 12 | 2/26/2026, 1:35:57 AM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 12 | 2/25/2026, 4:27:36 PM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 12 | 2/25/2026, 1:01:07 PM |
| Normal | 530540 | 5 | $0.42 | -0.12% | 12 | 2/25/2026, 1:23:17 AM |
| Normal | 530540 | 5 | $0.42 | 0.00% | 12 | 2/24/2026, 4:35:36 PM |
| Normal | 530540 | 5 | $0.42 | -0.87% | 12 | 2/24/2026, 1:26:16 PM |
| Normal | 530540 | 5 | $0.43 | -2.51% | 12 | 2/24/2026, 1:25:43 AM |
| Normal | 530540 | 5 | $0.44 | -0.12% | 12 | 2/23/2026, 4:58:47 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 12 | 2/23/2026, 1:24:19 PM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 13 | 2/23/2026, 1:21:05 AM |
| Normal | 530540 | 5 | $0.44 | 0.00% | 13 | 2/22/2026, 4:59:00 PM |
| Normal | 530540 | 5 | $0.44 | -10.47% | 13 | 2/22/2026, 1:13:52 PM |
| Normal | 530540 | 5 | $0.49 | +0.66% | 12 | 2/22/2026, 12:36:04 AM |
| Normal | 530540 | 5 | $0.49 | 0.00% | 12 | 2/21/2026, 4:32:43 PM |
| Normal | 530540 | 5 | $0.49 | -7.44% | 11 | 2/21/2026, 12:45:54 PM |
| Normal | 530540 | 5 | $0.53 | +0.03% | 9 | 2/21/2026, 12:38:48 AM |
| Normal | 530540 | 5 | $0.53 | 0.00% | 9 | 2/20/2026, 4:32:39 PM |
| Normal | 530540 | 5 | $0.53 | +1.80% | 9 | 2/20/2026, 12:44:04 PM |
| Normal | 530540 | 5 | $0.52 | -0.81% | 10 | 2/20/2026, 12:37:35 AM |
| Normal | 530540 | 5 | $0.52 | 0.00% | 9 | 2/19/2026, 4:35:22 PM |
| Normal | 530540 | 5 | $0.52 | -1.06% | 9 | 2/19/2026, 12:43:11 PM |
| Normal | 530540 | 5 | $0.53 | -0.58% | 9 | 2/19/2026, 12:40:08 AM |
| Normal | 530540 | 5 | $0.53 | 0.00% | 9 | 2/18/2026, 4:35:24 PM |
| Normal | 530540 | 5 | $0.53 | +6.18% | 9 | 2/18/2026, 1:25:00 PM |
| Normal | 530540 | 5 | $0.50 | 0.00% | 10 | 2/18/2026, 12:39:01 AM |