About the SYNTHETIK Normal set
The SYNTHETIK normal Steam trading card set has 12 cards (AppID 528230). Across 507 recorded updates, the normal set price moved between $0.36 and $0.51 on the Steam Community Market, averaging $0.42 with about 354 listings. The latest price is $0.42, up 1.77% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.42
- Highest
- $0.51
- Data points
- 507
Loading price chart after the page content...
Recent SYNTHETIK Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 528230 | 12 | $0.42 | +1.77% | 331 | 8/14/2026, 4:26:04 PM |
| Normal | 528230 | 12 | $0.41 | +4.29% | 329 | 8/14/2026, 8:26:08 AM |
| Normal | 528230 | 12 | $0.40 | -4.66% | 330 | 8/14/2026, 1:56:28 AM |
| Normal | 528230 | 12 | $0.41 | +2.09% | 324 | 8/13/2026, 4:38:11 PM |
| Normal | 528230 | 12 | $0.41 | -1.80% | 325 | 8/13/2026, 8:38:04 AM |
| Normal | 528230 | 12 | $0.41 | -2.48% | 324 | 8/13/2026, 12:47:58 AM |
| Normal | 528230 | 12 | $0.42 | -5.26% | 323 | 8/12/2026, 5:07:06 PM |
| Normal | 528230 | 12 | $0.45 | +1.50% | 320 | 8/12/2026, 9:06:30 AM |
| Normal | 528230 | 12 | $0.44 | +4.00% | 317 | 8/12/2026, 1:12:27 AM |
| Normal | 528230 | 12 | $0.42 | -2.38% | 318 | 8/11/2026, 5:06:37 PM |
| Normal | 528230 | 12 | $0.43 | -7.00% | 314 | 8/11/2026, 9:15:32 AM |
| Normal | 528230 | 12 | $0.47 | -1.92% | 312 | 8/11/2026, 1:17:31 AM |
| Normal | 528230 | 12 | $0.48 | -0.04% | 310 | 8/10/2026, 5:39:05 PM |
| Normal | 528230 | 12 | $0.48 | +3.12% | 310 | 8/10/2026, 9:39:10 AM |
| Normal | 528230 | 12 | $0.46 | -0.91% | 311 | 8/10/2026, 1:19:26 AM |
| Normal | 528230 | 12 | $0.47 | +9.86% | 312 | 8/9/2026, 5:48:24 PM |
| Normal | 528230 | 12 | $0.42 | -0.71% | 315 | 8/9/2026, 9:48:09 AM |
| Normal | 528230 | 12 | $0.43 | -0.63% | 316 | 8/9/2026, 12:28:15 AM |
| Normal | 528230 | 12 | $0.43 | -1.74% | 317 | 8/8/2026, 5:47:36 PM |
| Normal | 528230 | 12 | $0.44 | -5.73% | 317 | 8/8/2026, 9:47:27 AM |
| Normal | 528230 | 12 | $0.46 | +6.28% | 317 | 8/8/2026, 2:01:01 AM |
| Normal | 528230 | 12 | $0.44 | -7.03% | 316 | 8/7/2026, 5:44:25 PM |
| Normal | 528230 | 12 | $0.47 | -1.74% | 315 | 8/7/2026, 9:44:18 AM |
| Normal | 528230 | 12 | $0.48 | -3.09% | 315 | 8/7/2026, 1:56:21 AM |
| Normal | 528230 | 12 | $0.49 | +0.38% | 313 | 8/6/2026, 5:44:34 PM |
| Normal | 528230 | 12 | $0.49 | +3.50% | 310 | 8/6/2026, 9:44:09 AM |
| Normal | 528230 | 12 | $0.48 | -2.09% | 309 | 8/6/2026, 12:57:55 AM |
| Normal | 528230 | 12 | $0.49 | +10.71% | 310 | 8/5/2026, 5:28:50 PM |
| Normal | 528230 | 12 | $0.44 | +0.90% | 310 | 8/5/2026, 9:29:09 AM |
| Normal | 528230 | 12 | $0.43 | -2.95% | 314 | 8/5/2026, 1:36:43 AM |
| Normal | 528230 | 12 | $0.45 | +3.49% | 316 | 8/4/2026, 5:28:59 PM |
| Normal | 528230 | 12 | $0.43 | +0.79% | 314 | 8/4/2026, 9:28:52 AM |
| Normal | 528230 | 12 | $0.43 | +1.04% | 313 | 8/4/2026, 1:37:11 AM |
| Normal | 528230 | 12 | $0.43 | +1.05% | 312 | 8/3/2026, 4:51:17 PM |
| Normal | 528230 | 12 | $0.42 | -4.10% | 313 | 8/3/2026, 8:51:24 AM |
| Normal | 528230 | 12 | $0.44 | -0.65% | 307 | 8/3/2026, 12:12:11 AM |
| Normal | 528230 | 12 | $0.44 | -6.73% | 307 | 8/2/2026, 4:51:13 PM |
| Normal | 528230 | 12 | $0.47 | +18.46% | 309 | 8/2/2026, 8:51:13 AM |
| Normal | 528230 | 12 | $0.40 | -8.25% | 310 | 8/2/2026, 1:07:45 AM |
| Normal | 528230 | 12 | $0.44 | +4.47% | 309 | 8/1/2026, 5:18:19 PM |
| Normal | 528230 | 12 | $0.42 | -5.46% | 316 | 8/1/2026, 9:18:15 AM |
| Normal | 528230 | 12 | $0.44 | -4.76% | 316 | 8/1/2026, 1:31:44 AM |
| Normal | 528230 | 12 | $0.46 | +12.57% | 318 | 7/31/2026, 4:28:50 PM |
| Normal | 528230 | 12 | $0.41 | +3.54% | 323 | 7/31/2026, 8:28:42 AM |
| Normal | 528230 | 12 | $0.40 | -0.55% | 323 | 7/31/2026, 12:16:43 AM |
| Normal | 528230 | 12 | $0.40 | -0.08% | 322 | 7/30/2026, 4:28:42 PM |
| Normal | 528230 | 12 | $0.40 | -2.12% | 331 | 7/30/2026, 8:28:27 AM |
| Normal | 528230 | 12 | $0.41 | +1.73% | 330 | 7/30/2026, 12:41:26 AM |
| Normal | 528230 | 12 | $0.40 | -12.56% | 329 | 7/29/2026, 4:47:58 PM |
| Normal | 528230 | 12 | $0.46 | +3.00% | 331 | 7/29/2026, 8:40:10 AM |
| Normal | 528230 | 12 | $0.45 | +9.72% | 337 | 7/29/2026, 12:54:13 AM |
| Normal | 528230 | 12 | $0.41 | -13.87% | 339 | 7/28/2026, 4:39:34 PM |
| Normal | 528230 | 12 | $0.47 | +1.50% | 339 | 7/28/2026, 8:39:23 AM |
| Normal | 528230 | 12 | $0.46 | -1.40% | 340 | 7/28/2026, 1:48:29 AM |
| Normal | 528230 | 12 | $0.47 | +2.96% | 341 | 7/27/2026, 5:31:34 PM |
| Normal | 528230 | 12 | $0.46 | -1.53% | 344 | 7/27/2026, 9:08:45 AM |
| Normal | 528230 | 12 | $0.47 | -3.18% | 344 | 7/27/2026, 1:10:38 AM |
| Normal | 528230 | 12 | $0.48 | +15.97% | 341 | 7/26/2026, 4:59:14 PM |
| Normal | 528230 | 12 | $0.41 | -3.48% | 346 | 7/26/2026, 8:58:53 AM |
| Normal | 528230 | 12 | $0.43 | -5.74% | 345 | 7/26/2026, 12:25:56 AM |
| Normal | 528230 | 12 | $0.46 | +4.19% | 344 | 7/25/2026, 5:30:57 PM |
| Normal | 528230 | 12 | $0.44 | -6.26% | 344 | 7/25/2026, 9:30:49 AM |
| Normal | 528230 | 12 | $0.47 | +11.93% | 344 | 7/25/2026, 1:39:08 AM |
| Normal | 528230 | 12 | $0.42 | +3.94% | 348 | 7/24/2026, 5:32:56 PM |
| Normal | 528230 | 12 | $0.40 | 0.00% | 348 | 7/24/2026, 9:32:55 AM |
| Normal | 528230 | 12 | $0.40 | +2.12% | 353 | 7/24/2026, 1:43:55 AM |
| Normal | 528230 | 12 | $0.39 | -5.20% | 354 | 7/23/2026, 4:44:28 PM |
| Normal | 528230 | 12 | $0.41 | -0.81% | 351 | 7/23/2026, 8:44:23 AM |
| Normal | 528230 | 12 | $0.42 | -2.19% | 356 | 7/23/2026, 1:45:30 AM |
| Normal | 528230 | 12 | $0.43 | +1.45% | 356 | 7/22/2026, 5:06:55 PM |
| Normal | 528230 | 12 | $0.42 | +0.90% | 354 | 7/22/2026, 9:06:15 AM |
| Normal | 528230 | 12 | $0.42 | +6.09% | 357 | 7/22/2026, 1:42:56 AM |
| Normal | 528230 | 12 | $0.39 | -5.31% | 358 | 7/21/2026, 4:25:44 PM |
| Normal | 528230 | 12 | $0.41 | -4.27% | 355 | 7/21/2026, 8:25:31 AM |
| Normal | 528230 | 12 | $0.43 | -0.74% | 357 | 7/21/2026, 12:58:39 AM |
| Normal | 528230 | 12 | $0.44 | +5.45% | 357 | 7/20/2026, 4:36:14 PM |
| Normal | 528230 | 12 | $0.41 | +0.83% | 359 | 7/20/2026, 8:36:03 AM |
| Normal | 528230 | 12 | $0.41 | -4.19% | 360 | 7/20/2026, 1:09:55 AM |
| Normal | 528230 | 12 | $0.43 | +10.74% | 358 | 7/19/2026, 5:25:33 PM |
| Normal | 528230 | 12 | $0.39 | -0.95% | 364 | 7/19/2026, 9:25:27 AM |
| Normal | 528230 | 12 | $0.39 | -1.71% | 361 | 7/19/2026, 1:53:08 AM |
| Normal | 528230 | 12 | $0.40 | 0.00% | 358 | 7/18/2026, 5:01:31 PM |
| Normal | 528230 | 12 | $0.40 | -0.76% | 357 | 7/18/2026, 9:01:19 AM |
| Normal | 528230 | 12 | $0.40 | +1.55% | 356 | 7/18/2026, 1:33:40 AM |
| Normal | 528230 | 12 | $0.39 | -0.26% | 361 | 7/17/2026, 5:31:12 PM |
| Normal | 528230 | 12 | $0.40 | -1.35% | 361 | 7/17/2026, 9:31:30 AM |
| Normal | 528230 | 12 | $0.40 | -1.13% | 360 | 7/17/2026, 1:14:44 AM |
| Normal | 528230 | 12 | $0.41 | -0.21% | 359 | 7/16/2026, 5:17:32 PM |
| Normal | 528230 | 12 | $0.41 | +2.39% | 360 | 7/16/2026, 9:17:03 AM |
| Normal | 528230 | 12 | $0.40 | +0.60% | 360 | 7/16/2026, 12:52:58 AM |
| Normal | 528230 | 12 | $0.39 | +0.43% | 358 | 7/15/2026, 5:18:20 PM |
| Normal | 528230 | 12 | $0.39 | -2.97% | 354 | 7/15/2026, 9:18:07 AM |
| Normal | 528230 | 12 | $0.40 | -1.57% | 354 | 7/15/2026, 1:42:55 AM |
| Normal | 528230 | 12 | $0.41 | -3.27% | 354 | 7/14/2026, 5:55:44 PM |
| Normal | 528230 | 12 | $0.43 | -0.36% | 353 | 7/14/2026, 9:34:52 AM |
| Normal | 528230 | 12 | $0.43 | +3.24% | 352 | 7/14/2026, 1:14:58 AM |
| Normal | 528230 | 12 | $0.41 | -0.49% | 351 | 7/13/2026, 6:31:12 PM |
| Normal | 528230 | 12 | $0.42 | +2.08% | 349 | 7/13/2026, 9:35:29 AM |
| Normal | 528230 | 12 | $0.41 | -8.15% | 350 | 7/13/2026, 2:02:06 AM |
| Normal | 528230 | 12 | $0.44 | -0.65% | 348 | 7/12/2026, 4:54:07 PM |
| Normal | 528230 | 12 | $0.45 | +16.53% | 346 | 7/12/2026, 8:54:01 AM |
| Normal | 528230 | 12 | $0.38 | -4.97% | 348 | 7/12/2026, 1:34:39 AM |
| Normal | 528230 | 12 | $0.40 | +1.58% | 343 | 7/11/2026, 5:16:21 PM |
| Normal | 528230 | 12 | $0.40 | -1.48% | 343 | 7/11/2026, 9:16:26 AM |
| Normal | 528230 | 12 | $0.40 | 0.00% | 337 | 7/11/2026, 1:31:14 AM |
| Normal | 528230 | 12 | $0.40 | -7.34% | 338 | 7/10/2026, 11:58:29 PM |
| Normal | 528230 | 12 | $0.43 | -7.71% | 329 | 7/9/2026, 5:43:32 PM |
| Normal | 528230 | 12 | $0.47 | -0.86% | 326 | 7/9/2026, 9:43:27 AM |
| Normal | 528230 | 12 | $0.47 | +8.91% | 325 | 7/9/2026, 2:05:36 AM |
| Normal | 528230 | 12 | $0.44 | -3.60% | 327 | 7/8/2026, 5:44:32 PM |
| Normal | 528230 | 12 | $0.45 | +12.97% | 325 | 7/8/2026, 9:44:19 AM |
| Normal | 528230 | 12 | $0.40 | 0.00% | 329 | 7/8/2026, 1:08:08 AM |
| Normal | 528230 | 12 | $0.40 | -2.72% | 330 | 7/7/2026, 5:46:30 PM |
| Normal | 528230 | 12 | $0.41 | -2.57% | 327 | 7/7/2026, 9:46:09 AM |
| Normal | 528230 | 12 | $0.42 | +6.10% | 323 | 7/7/2026, 12:42:49 AM |
| Normal | 528230 | 12 | $0.40 | -2.41% | 323 | 7/6/2026, 5:44:32 PM |
| Normal | 528230 | 12 | $0.41 | -5.32% | 322 | 7/6/2026, 9:44:30 AM |
| Normal | 528230 | 12 | $0.43 | -3.64% | 320 | 7/6/2026, 2:00:41 AM |
| Normal | 528230 | 12 | $0.45 | +1.86% | 321 | 7/5/2026, 5:47:09 PM |
| Normal | 528230 | 12 | $0.44 | +6.55% | 323 | 7/5/2026, 9:47:27 AM |
| Normal | 528230 | 12 | $0.41 | -1.54% | 324 | 7/5/2026, 2:07:14 AM |
| Normal | 528230 | 12 | $0.42 | -2.95% | 323 | 7/4/2026, 5:43:11 PM |
| Normal | 528230 | 12 | $0.43 | -3.09% | 320 | 7/4/2026, 9:42:50 AM |
| Normal | 528230 | 12 | $0.44 | -2.78% | 321 | 7/4/2026, 2:06:14 AM |
| Normal | 528230 | 12 | $0.46 | +3.10% | 324 | 7/3/2026, 5:44:44 PM |
| Normal | 528230 | 12 | $0.44 | +1.71% | 322 | 7/3/2026, 9:44:22 AM |
| Normal | 528230 | 12 | $0.44 | +3.13% | 320 | 7/3/2026, 2:04:45 AM |
| Normal | 528230 | 12 | $0.42 | +2.05% | 322 | 7/2/2026, 5:43:42 PM |
| Normal | 528230 | 12 | $0.41 | -1.61% | 324 | 7/2/2026, 9:43:26 AM |
| Normal | 528230 | 12 | $0.42 | +3.80% | 323 | 7/2/2026, 12:44:23 AM |
| Normal | 528230 | 12 | $0.41 | +3.50% | 323 | 7/1/2026, 5:34:48 PM |
| Normal | 528230 | 12 | $0.39 | -1.41% | 325 | 7/1/2026, 9:34:38 AM |
| Normal | 528230 | 12 | $0.40 | +2.90% | 323 | 7/1/2026, 12:42:24 AM |
| Normal | 528230 | 12 | $0.39 | +2.11% | 323 | 6/30/2026, 5:04:27 PM |
| Normal | 528230 | 12 | $0.38 | +0.45% | 324 | 6/30/2026, 9:21:33 AM |
| Normal | 528230 | 12 | $0.38 | +0.59% | 328 | 6/30/2026, 12:38:56 AM |
| Normal | 528230 | 12 | $0.37 | -2.47% | 322 | 6/29/2026, 4:27:46 PM |
| Normal | 528230 | 12 | $0.38 | -9.18% | 317 | 6/29/2026, 8:13:27 AM |
| Normal | 528230 | 12 | $0.42 | -3.82% | 310 | 6/29/2026, 12:21:12 AM |
| Normal | 528230 | 12 | $0.44 | +4.01% | 301 | 6/28/2026, 4:21:08 PM |
| Normal | 528230 | 12 | $0.42 | -5.96% | 302 | 6/28/2026, 8:21:20 AM |
| Normal | 528230 | 12 | $0.45 | +4.08% | 304 | 6/28/2026, 12:32:37 AM |
| Normal | 528230 | 12 | $0.43 | +2.70% | 306 | 6/27/2026, 4:33:03 PM |
| Normal | 528230 | 12 | $0.42 | -0.92% | 301 | 6/27/2026, 8:32:58 AM |
| Normal | 528230 | 12 | $0.42 | -15.01% | 302 | 6/27/2026, 12:42:21 AM |
| Normal | 528230 | 12 | $0.50 | +10.30% | 298 | 6/26/2026, 4:45:39 PM |
| Normal | 528230 | 12 | $0.45 | -3.05% | 304 | 6/26/2026, 8:45:17 AM |
| Normal | 528230 | 12 | $0.47 | +11.14% | 302 | 6/26/2026, 12:48:12 AM |
| Normal | 528230 | 12 | $0.42 | -3.65% | 310 | 6/25/2026, 4:45:36 PM |
| Normal | 528230 | 12 | $0.44 | +4.60% | 310 | 6/25/2026, 8:45:20 AM |
| Normal | 528230 | 12 | $0.42 | -0.89% | 309 | 6/25/2026, 12:53:07 AM |
| Normal | 528230 | 12 | $0.42 | -4.25% | 311 | 6/24/2026, 5:03:44 PM |
| Normal | 528230 | 12 | $0.44 | -1.26% | 310 | 6/24/2026, 9:03:55 AM |
| Normal | 528230 | 12 | $0.45 | +2.18% | 311 | 6/24/2026, 1:12:15 AM |
| Normal | 528230 | 12 | $0.44 | -6.52% | 314 | 6/23/2026, 5:25:23 PM |
| Normal | 528230 | 12 | $0.47 | -1.15% | 315 | 6/23/2026, 9:25:24 AM |
| Normal | 528230 | 12 | $0.47 | -0.54% | 317 | 6/23/2026, 1:32:14 AM |
| Normal | 528230 | 12 | $0.47 | +0.14% | 316 | 6/22/2026, 5:25:53 PM |
| Normal | 528230 | 12 | $0.47 | +4.10% | 316 | 6/22/2026, 9:25:22 AM |
| Normal | 528230 | 12 | $0.45 | -2.33% | 318 | 6/22/2026, 12:31:33 AM |
| Normal | 528230 | 12 | $0.47 | +8.76% | 319 | 6/21/2026, 5:50:15 PM |
| Normal | 528230 | 12 | $0.43 | +3.57% | 326 | 6/21/2026, 9:50:30 AM |
| Normal | 528230 | 12 | $0.41 | -1.85% | 328 | 6/21/2026, 1:54:16 AM |
| Normal | 528230 | 12 | $0.42 | -13.76% | 329 | 6/20/2026, 5:49:37 PM |
| Normal | 528230 | 12 | $0.49 | -1.84% | 327 | 6/20/2026, 9:49:24 AM |
| Normal | 528230 | 12 | $0.50 | +0.62% | 324 | 6/20/2026, 1:54:46 AM |
| Normal | 528230 | 12 | $0.49 | +8.57% | 332 | 6/19/2026, 5:22:42 PM |
| Normal | 528230 | 12 | $0.46 | +2.05% | 336 | 6/19/2026, 9:22:32 AM |
| Normal | 528230 | 12 | $0.45 | +11.63% | 336 | 6/19/2026, 1:00:25 AM |
| Normal | 528230 | 12 | $0.40 | +6.03% | 340 | 6/18/2026, 5:22:55 PM |
| Normal | 528230 | 12 | $0.38 | -4.55% | 338 | 6/18/2026, 9:22:42 AM |
| Normal | 528230 | 12 | $0.39 | -3.48% | 338 | 6/18/2026, 1:30:57 AM |
| Normal | 528230 | 12 | $0.41 | -2.58% | 337 | 6/17/2026, 5:46:45 PM |
| Normal | 528230 | 12 | $0.42 | -0.24% | 335 | 6/17/2026, 9:46:17 AM |
| Normal | 528230 | 12 | $0.42 | -9.71% | 334 | 6/17/2026, 1:53:43 AM |
| Normal | 528230 | 12 | $0.47 | +10.71% | 335 | 6/16/2026, 5:47:10 PM |
| Normal | 528230 | 12 | $0.42 | -4.17% | 337 | 6/16/2026, 9:46:40 AM |
| Normal | 528230 | 12 | $0.44 | -0.92% | 336 | 6/16/2026, 12:30:47 AM |
| Normal | 528230 | 12 | $0.44 | +5.36% | 335 | 6/15/2026, 4:45:59 PM |
| Normal | 528230 | 12 | $0.42 | -9.22% | 336 | 6/15/2026, 8:45:36 AM |
| Normal | 528230 | 12 | $0.46 | -1.83% | 335 | 6/15/2026, 1:15:36 AM |
| Normal | 528230 | 12 | $0.47 | +5.97% | 336 | 6/14/2026, 5:02:41 PM |
| Normal | 528230 | 12 | $0.45 | +4.66% | 336 | 6/14/2026, 9:02:33 AM |
| Normal | 528230 | 12 | $0.43 | +2.53% | 340 | 6/14/2026, 1:05:07 AM |
| Normal | 528230 | 12 | $0.42 | -4.97% | 340 | 6/13/2026, 5:02:37 PM |
| Normal | 528230 | 12 | $0.44 | -3.99% | 339 | 6/13/2026, 9:02:31 AM |
| Normal | 528230 | 12 | $0.46 | +5.09% | 336 | 6/13/2026, 1:42:35 AM |
| Normal | 528230 | 12 | $0.43 | -2.33% | 344 | 6/12/2026, 5:23:49 PM |
| Normal | 528230 | 12 | $0.44 | +8.64% | 342 | 6/12/2026, 9:23:39 AM |
| Normal | 528230 | 12 | $0.41 | -5.83% | 344 | 6/12/2026, 1:30:00 AM |
| Normal | 528230 | 12 | $0.43 | +5.66% | 341 | 6/11/2026, 5:48:54 PM |
| Normal | 528230 | 12 | $0.41 | -0.62% | 345 | 6/11/2026, 9:48:22 AM |
| Normal | 528230 | 12 | $0.41 | -2.64% | 345 | 6/11/2026, 1:57:09 AM |
| Normal | 528230 | 12 | $0.42 | +0.85% | 344 | 6/10/2026, 5:48:55 PM |
| Normal | 528230 | 12 | $0.42 | +3.46% | 345 | 6/10/2026, 9:48:21 AM |
| Normal | 528230 | 12 | $0.41 | -2.16% | 347 | 6/10/2026, 1:50:42 AM |
| Normal | 528230 | 12 | $0.42 | -1.09% | 342 | 6/9/2026, 4:56:21 PM |
| Normal | 528230 | 12 | $0.42 | +4.87% | 338 | 6/9/2026, 8:56:19 AM |
| Normal | 528230 | 12 | $0.40 | -7.48% | 343 | 6/9/2026, 1:29:42 AM |
| Normal | 528230 | 12 | $0.43 | +0.04% | 342 | 6/8/2026, 5:07:56 PM |
| Normal | 528230 | 12 | $0.43 | -3.48% | 342 | 6/8/2026, 9:07:38 AM |
| Normal | 528230 | 12 | $0.45 | -0.86% | 341 | 6/8/2026, 12:36:18 AM |
| Normal | 528230 | 12 | $0.45 | +4.30% | 342 | 6/7/2026, 5:19:42 PM |
| Normal | 528230 | 12 | $0.43 | -1.92% | 344 | 6/7/2026, 9:19:39 AM |
| Normal | 528230 | 12 | $0.44 | -3.19% | 343 | 6/7/2026, 12:13:09 AM |
| Normal | 528230 | 12 | $0.46 | +6.74% | 340 | 6/6/2026, 5:07:05 PM |
| Normal | 528230 | 12 | $0.43 | -3.85% | 348 | 6/6/2026, 8:06:20 AM |
| Normal | 528230 | 12 | $0.44 | -0.83% | 350 | 6/6/2026, 12:39:42 AM |
| Normal | 528230 | 12 | $0.45 | +6.74% | 348 | 6/5/2026, 4:09:12 PM |
| Normal | 528230 | 12 | $0.42 | -2.79% | 353 | 6/5/2026, 8:08:28 AM |
| Normal | 528230 | 12 | $0.43 | +1.59% | 351 | 6/5/2026, 12:13:40 AM |
| Normal | 528230 | 12 | $0.43 | +2.53% | 349 | 6/4/2026, 4:10:59 PM |
| Normal | 528230 | 12 | $0.41 | -4.30% | 348 | 6/4/2026, 8:10:47 AM |
| Normal | 528230 | 12 | $0.43 | -3.91% | 346 | 6/4/2026, 12:12:18 AM |
| Normal | 528230 | 12 | $0.45 | +1.06% | 345 | 6/3/2026, 4:13:24 PM |
| Normal | 528230 | 12 | $0.45 | -7.81% | 344 | 6/3/2026, 8:13:07 AM |
| Normal | 528230 | 12 | $0.48 | -2.92% | 345 | 6/3/2026, 12:13:44 AM |
| Normal | 528230 | 12 | $0.50 | -1.11% | 346 | 6/2/2026, 4:20:09 PM |
| Normal | 528230 | 12 | $0.50 | +1.02% | 347 | 6/2/2026, 8:20:05 AM |
| Normal | 528230 | 12 | $0.50 | +19.23% | 347 | 6/2/2026, 12:20:43 AM |
| Normal | 528230 | 12 | $0.42 | -0.64% | 349 | 6/1/2026, 4:27:41 PM |
| Normal | 528230 | 12 | $0.42 | +3.41% | 349 | 6/1/2026, 8:27:35 AM |
| Normal | 528230 | 12 | $0.41 | -10.43% | 350 | 6/1/2026, 12:35:55 AM |
| Normal | 528230 | 12 | $0.46 | +16.85% | 350 | 5/31/2026, 4:32:21 PM |
| Normal | 528230 | 12 | $0.39 | -6.32% | 352 | 5/31/2026, 8:32:18 AM |
| Normal | 528230 | 12 | $0.42 | -10.45% | 347 | 5/31/2026, 12:37:07 AM |
| Normal | 528230 | 12 | $0.46 | -1.16% | 347 | 5/30/2026, 4:31:31 PM |
| Normal | 528230 | 12 | $0.47 | -2.26% | 346 | 5/30/2026, 8:31:35 AM |
| Normal | 528230 | 12 | $0.48 | -2.28% | 346 | 5/30/2026, 12:08:39 AM |
| Normal | 528230 | 12 | $0.49 | -2.03% | 344 | 5/29/2026, 4:33:43 PM |
| Normal | 528230 | 12 | $0.50 | +20.37% | 344 | 5/29/2026, 8:34:00 AM |
| Normal | 528230 | 12 | $0.42 | +1.65% | 348 | 5/29/2026, 12:38:28 AM |
| Normal | 528230 | 12 | $0.41 | +0.79% | 347 | 5/28/2026, 4:35:49 PM |
| Normal | 528230 | 12 | $0.41 | -1.15% | 349 | 5/28/2026, 8:35:16 AM |
| Normal | 528230 | 12 | $0.41 | +0.29% | 348 | 5/28/2026, 12:41:50 AM |
| Normal | 528230 | 12 | $0.41 | -10.86% | 347 | 5/27/2026, 4:37:52 PM |
| Normal | 528230 | 12 | $0.46 | +3.47% | 347 | 5/27/2026, 8:37:42 AM |
| Normal | 528230 | 12 | $0.45 | +11.61% | 348 | 5/27/2026, 12:45:42 AM |
| Normal | 528230 | 12 | $0.40 | -2.85% | 347 | 5/26/2026, 4:44:29 PM |
| Normal | 528230 | 12 | $0.41 | -2.50% | 347 | 5/26/2026, 8:44:16 AM |
| Normal | 528230 | 12 | $0.42 | -11.51% | 346 | 5/26/2026, 12:44:22 AM |
| Normal | 528230 | 12 | $0.48 | +0.75% | 342 | 5/25/2026, 4:44:14 PM |
| Normal | 528230 | 12 | $0.47 | -1.49% | 339 | 5/25/2026, 8:44:25 AM |
| Normal | 528230 | 12 | $0.48 | -0.91% | 339 | 5/25/2026, 12:47:14 AM |
| Normal | 528230 | 12 | $0.48 | +11.45% | 338 | 5/24/2026, 4:46:12 PM |
| Normal | 528230 | 12 | $0.43 | +4.58% | 340 | 5/24/2026, 8:46:28 AM |
| Normal | 528230 | 12 | $0.42 | -8.55% | 340 | 5/24/2026, 12:09:45 AM |
| Normal | 528230 | 12 | $0.45 | +11.68% | 341 | 5/23/2026, 4:46:17 PM |
| Normal | 528230 | 12 | $0.41 | +0.46% | 345 | 5/23/2026, 8:45:59 AM |
| Normal | 528230 | 12 | $0.40 | -4.60% | 351 | 5/23/2026, 12:46:08 AM |
| Normal | 528230 | 12 | $0.42 | +7.62% | 349 | 5/22/2026, 4:48:49 PM |
| Normal | 528230 | 12 | $0.39 | -3.85% | 351 | 5/22/2026, 8:48:40 AM |
| Normal | 528230 | 12 | $0.41 | -0.33% | 351 | 5/22/2026, 12:08:25 AM |
| Normal | 528230 | 12 | $0.41 | +0.83% | 350 | 5/21/2026, 4:48:33 PM |
| Normal | 528230 | 12 | $0.41 | +0.25% | 354 | 5/21/2026, 8:48:44 AM |
| Normal | 528230 | 12 | $0.41 | -2.24% | 354 | 5/21/2026, 1:30:12 AM |
| Normal | 528230 | 12 | $0.42 | +5.32% | 350 | 5/20/2026, 4:50:31 PM |
| Normal | 528230 | 12 | $0.40 | 0.00% | 355 | 5/20/2026, 8:50:36 AM |
| Normal | 528230 | 12 | $0.40 | +0.82% | 355 | 5/20/2026, 12:57:05 AM |
| Normal | 528230 | 12 | $0.39 | +1.49% | 358 | 5/19/2026, 4:50:34 PM |
| Normal | 528230 | 12 | $0.39 | -1.90% | 358 | 5/19/2026, 8:50:49 AM |
| Normal | 528230 | 12 | $0.39 | -7.64% | 360 | 5/19/2026, 1:09:23 AM |
| Normal | 528230 | 12 | $0.43 | +1.37% | 357 | 5/18/2026, 4:57:39 PM |
| Normal | 528230 | 12 | $0.42 | -5.31% | 358 | 5/18/2026, 8:52:18 AM |
| Normal | 528230 | 12 | $0.44 | -7.33% | 358 | 5/18/2026, 12:43:33 AM |
| Normal | 528230 | 12 | $0.48 | -2.05% | 355 | 5/17/2026, 4:52:26 PM |
| Normal | 528230 | 12 | $0.49 | -0.79% | 360 | 5/17/2026, 8:52:35 AM |
| Normal | 528230 | 12 | $0.49 | +14.72% | 358 | 5/17/2026, 1:25:08 AM |
| Normal | 528230 | 12 | $0.43 | -6.36% | 363 | 5/16/2026, 4:54:35 PM |
| Normal | 528230 | 12 | $0.46 | -0.15% | 359 | 5/16/2026, 8:54:10 AM |
| Normal | 528230 | 12 | $0.46 | -1.56% | 359 | 5/16/2026, 12:57:35 AM |
| Normal | 528230 | 12 | $0.47 | -4.01% | 358 | 5/15/2026, 4:57:50 PM |
| Normal | 528230 | 12 | $0.49 | 0.00% | 355 | 5/15/2026, 8:57:48 AM |
| Normal | 528230 | 12 | $0.49 | -0.83% | 359 | 5/15/2026, 12:59:03 AM |
| Normal | 528230 | 12 | $0.49 | +26.40% | 360 | 5/14/2026, 5:01:36 PM |
| Normal | 528230 | 12 | $0.39 | -1.29% | 360 | 5/14/2026, 9:01:10 AM |
| Normal | 528230 | 12 | $0.39 | -8.74% | 362 | 5/14/2026, 12:50:05 AM |
| Normal | 528230 | 12 | $0.43 | +11.65% | 361 | 5/13/2026, 5:02:59 PM |
| Normal | 528230 | 12 | $0.39 | -8.16% | 361 | 5/13/2026, 8:50:37 AM |
| Normal | 528230 | 12 | $0.42 | -3.77% | 359 | 5/13/2026, 1:10:57 AM |
| Normal | 528230 | 12 | $0.44 | +6.98% | 358 | 5/12/2026, 5:05:42 PM |
| Normal | 528230 | 12 | $0.41 | -6.78% | 370 | 5/2/2026, 5:33:29 PM |
| Normal | 528230 | 12 | $0.44 | -2.57% | 365 | 5/2/2026, 9:32:48 AM |
| Normal | 528230 | 12 | $0.45 | -0.79% | 365 | 5/2/2026, 2:19:46 AM |
| Normal | 528230 | 12 | $0.45 | -2.13% | 361 | 5/1/2026, 5:36:16 PM |
| Normal | 528230 | 12 | $0.46 | +0.22% | 359 | 5/1/2026, 9:36:15 AM |
| Normal | 528230 | 12 | $0.46 | +3.15% | 359 | 5/1/2026, 1:39:04 AM |
| Normal | 528230 | 12 | $0.45 | +11.44% | 360 | 4/30/2026, 4:41:18 PM |
| Normal | 528230 | 12 | $0.40 | -3.39% | 367 | 4/30/2026, 8:42:03 AM |
| Normal | 528230 | 12 | $0.42 | -4.74% | 366 | 4/30/2026, 12:45:39 AM |
| Normal | 528230 | 12 | $0.44 | +5.62% | 365 | 4/29/2026, 5:43:28 PM |
| Normal | 528230 | 12 | $0.41 | -1.50% | 365 | 4/29/2026, 9:43:27 AM |
| Normal | 528230 | 12 | $0.42 | -4.37% | 364 | 4/29/2026, 1:46:38 AM |
| Normal | 528230 | 12 | $0.44 | +10.32% | 362 | 4/28/2026, 4:04:03 PM |
| Normal | 528230 | 12 | $0.40 | -1.60% | 365 | 4/28/2026, 8:03:53 AM |
| Normal | 528230 | 12 | $0.40 | -3.72% | 364 | 4/28/2026, 12:07:02 AM |
| Normal | 528230 | 12 | $0.42 | +2.57% | 361 | 4/27/2026, 4:06:29 PM |
| Normal | 528230 | 12 | $0.41 | -13.95% | 362 | 4/27/2026, 8:06:28 AM |
| Normal | 528230 | 12 | $0.48 | +0.61% | 359 | 4/27/2026, 12:06:09 AM |
| Normal | 528230 | 12 | $0.47 | +1.13% | 358 | 4/26/2026, 4:17:07 PM |
| Normal | 528230 | 12 | $0.47 | -0.61% | 360 | 4/26/2026, 8:08:58 AM |
| Normal | 528230 | 12 | $0.47 | +2.10% | 357 | 4/26/2026, 12:09:27 AM |
| Normal | 528230 | 12 | $0.46 | +8.51% | 357 | 4/25/2026, 4:20:15 PM |
| Normal | 528230 | 12 | $0.42 | -5.33% | 359 | 4/25/2026, 8:12:25 AM |
| Normal | 528230 | 12 | $0.45 | +8.45% | 357 | 4/25/2026, 1:04:36 AM |
| Normal | 528230 | 12 | $0.41 | -0.73% | 365 | 4/24/2026, 4:13:01 PM |
| Normal | 528230 | 12 | $0.42 | -10.66% | 363 | 4/24/2026, 8:13:07 AM |
| Normal | 528230 | 12 | $0.47 | -5.50% | 359 | 4/24/2026, 12:17:31 AM |
| Normal | 528230 | 12 | $0.49 | +19.57% | 357 | 4/23/2026, 4:22:31 PM |
| Normal | 528230 | 12 | $0.41 | +2.14% | 360 | 4/23/2026, 8:14:53 AM |
| Normal | 528230 | 12 | $0.40 | -9.26% | 360 | 4/23/2026, 12:18:25 AM |
| Normal | 528230 | 12 | $0.45 | -12.36% | 359 | 4/22/2026, 4:25:30 PM |
| Normal | 528230 | 12 | $0.51 | +10.89% | 360 | 4/22/2026, 8:18:29 AM |
| Normal | 528230 | 12 | $0.46 | +4.13% | 364 | 4/22/2026, 12:20:59 AM |
| Normal | 528230 | 12 | $0.44 | +0.62% | 364 | 4/21/2026, 4:28:40 PM |
| Normal | 528230 | 12 | $0.44 | +5.79% | 360 | 4/21/2026, 8:22:40 AM |
| Normal | 528230 | 12 | $0.41 | -6.67% | 365 | 4/21/2026, 12:22:41 AM |
| Normal | 528230 | 12 | $0.44 | +2.27% | 364 | 4/20/2026, 4:30:45 PM |
| Normal | 528230 | 12 | $0.43 | -0.47% | 365 | 4/20/2026, 8:25:25 AM |
| Normal | 528230 | 12 | $0.43 | -3.57% | 364 | 4/20/2026, 12:25:16 AM |
| Normal | 528230 | 12 | $0.45 | -8.56% | 363 | 4/19/2026, 4:35:26 PM |
| Normal | 528230 | 12 | $0.49 | +13.11% | 363 | 4/19/2026, 8:29:38 AM |
| Normal | 528230 | 12 | $0.44 | -9.12% | 368 | 4/19/2026, 12:53:17 AM |
| Normal | 528230 | 12 | $0.48 | +16.47% | 367 | 4/18/2026, 4:41:38 PM |
| Normal | 528230 | 12 | $0.41 | -0.21% | 368 | 4/18/2026, 8:32:13 AM |
| Normal | 528230 | 12 | $0.41 | -6.46% | 368 | 4/18/2026, 1:12:17 AM |
| Normal | 528230 | 12 | $0.44 | -1.25% | 367 | 4/17/2026, 4:41:33 PM |
| Normal | 528230 | 12 | $0.45 | -4.60% | 366 | 4/17/2026, 8:35:53 AM |
| Normal | 528230 | 12 | $0.47 | -3.43% | 366 | 4/17/2026, 12:36:02 AM |
| Normal | 528230 | 12 | $0.49 | -0.21% | 365 | 4/16/2026, 4:43:19 PM |
| Normal | 528230 | 12 | $0.49 | +15.42% | 370 | 4/16/2026, 8:38:45 AM |
| Normal | 528230 | 12 | $0.42 | -3.69% | 379 | 4/16/2026, 12:39:07 AM |
| Normal | 528230 | 12 | $0.44 | -7.50% | 377 | 4/15/2026, 4:44:57 PM |
| Normal | 528230 | 12 | $0.47 | +4.81% | 375 | 4/15/2026, 8:41:28 AM |
| Normal | 528230 | 12 | $0.45 | -0.08% | 380 | 4/15/2026, 12:41:36 AM |
| Normal | 528230 | 12 | $0.45 | +9.78% | 380 | 4/14/2026, 4:47:21 PM |
| Normal | 528230 | 12 | $0.41 | +0.75% | 380 | 4/14/2026, 8:43:36 AM |
| Normal | 528230 | 12 | $0.41 | -6.49% | 378 | 4/14/2026, 12:43:33 AM |
| Normal | 528230 | 12 | $0.44 | +2.10% | 377 | 4/13/2026, 4:49:32 PM |
| Normal | 528230 | 12 | $0.43 | -2.96% | 376 | 4/13/2026, 8:46:07 AM |
| Normal | 528230 | 12 | $0.44 | +7.23% | 377 | 4/13/2026, 12:46:18 AM |
| Normal | 528230 | 12 | $0.41 | -1.62% | 383 | 4/12/2026, 4:51:19 PM |
| Normal | 528230 | 12 | $0.42 | 0.00% | 381 | 4/12/2026, 9:23:34 AM |
| Normal | 528230 | 12 | $0.42 | -1.56% | 381 | 4/12/2026, 12:48:41 AM |
| Normal | 528230 | 12 | $0.42 | +4.25% | 378 | 4/11/2026, 4:53:23 PM |
| Normal | 528230 | 12 | $0.41 | -4.08% | 386 | 4/11/2026, 8:50:23 AM |
| Normal | 528230 | 12 | $0.42 | +3.56% | 383 | 4/11/2026, 12:50:27 AM |
| Normal | 528230 | 12 | $0.41 | -2.50% | 383 | 4/10/2026, 4:54:30 PM |
| Normal | 528230 | 12 | $0.42 | +3.25% | 382 | 4/10/2026, 8:51:39 AM |
| Normal | 528230 | 12 | $0.41 | -8.96% | 383 | 4/10/2026, 12:51:37 AM |
| Normal | 528230 | 12 | $0.45 | +1.27% | 384 | 4/9/2026, 4:55:33 PM |
| Normal | 528230 | 12 | $0.44 | -0.88% | 386 | 4/9/2026, 8:53:43 AM |
| Normal | 528230 | 12 | $0.45 | +8.47% | 388 | 4/9/2026, 12:58:06 AM |
| Normal | 528230 | 12 | $0.41 | -4.20% | 389 | 4/8/2026, 4:58:51 PM |
| Normal | 528230 | 12 | $0.43 | +11.52% | 391 | 4/8/2026, 8:57:17 AM |
| Normal | 528230 | 12 | $0.38 | -6.71% | 396 | 4/8/2026, 12:59:39 AM |
| Normal | 528230 | 12 | $0.41 | -0.74% | 395 | 4/7/2026, 5:01:25 PM |
| Normal | 528230 | 12 | $0.41 | +3.82% | 392 | 4/7/2026, 8:58:02 AM |
| Normal | 528230 | 12 | $0.40 | -3.52% | 396 | 4/7/2026, 12:58:08 AM |
| Normal | 528230 | 12 | $0.41 | +1.03% | 396 | 4/6/2026, 5:02:11 PM |
| Normal | 528230 | 12 | $0.41 | 0.00% | 399 | 4/6/2026, 9:00:04 AM |
| Normal | 528230 | 12 | $0.41 | +3.87% | 396 | 4/6/2026, 1:00:11 AM |
| Normal | 528230 | 12 | $0.39 | -1.86% | 394 | 4/5/2026, 5:03:53 PM |
| Normal | 528230 | 12 | $0.40 | +3.99% | 399 | 4/5/2026, 9:02:19 AM |
| Normal | 528230 | 12 | $0.39 | -7.51% | 399 | 4/5/2026, 12:42:05 AM |
| Normal | 528230 | 12 | $0.42 | +0.12% | 397 | 4/4/2026, 5:10:44 PM |
| Normal | 528230 | 12 | $0.42 | +6.17% | 385 | 4/4/2026, 9:03:30 AM |
| Normal | 528230 | 12 | $0.39 | -7.43% | 383 | 4/4/2026, 1:09:39 AM |
| Normal | 528230 | 12 | $0.42 | -0.04% | 382 | 4/3/2026, 5:08:01 PM |
| Normal | 528230 | 12 | $0.42 | 0.00% | 382 | 4/3/2026, 9:08:08 AM |
| Normal | 528230 | 12 | $0.42 | -0.75% | 379 | 4/3/2026, 1:38:56 AM |
| Normal | 528230 | 12 | $0.43 | -2.96% | 379 | 4/2/2026, 5:26:36 PM |
| Normal | 528230 | 12 | $0.44 | +1.17% | 379 | 4/2/2026, 9:08:27 AM |
| Normal | 528230 | 12 | $0.44 | -1.94% | 383 | 4/2/2026, 1:08:45 AM |
| Normal | 528230 | 12 | $0.44 | -1.39% | 380 | 4/1/2026, 8:35:53 AM |
| Normal | 528230 | 12 | $0.45 | -1.30% | 380 | 4/1/2026, 12:05:31 AM |
| Normal | 528230 | 12 | $0.46 | +8.45% | 377 | 3/31/2026, 5:10:34 PM |
| Normal | 528230 | 12 | $0.42 | -0.20% | 381 | 3/31/2026, 9:23:31 AM |
| Normal | 528230 | 12 | $0.42 | +7.00% | 380 | 3/31/2026, 1:10:15 AM |
| Normal | 528230 | 12 | $0.39 | -5.64% | 382 | 3/30/2026, 5:14:17 PM |
| Normal | 528230 | 12 | $0.42 | +0.28% | 381 | 3/30/2026, 9:12:55 AM |
| Normal | 528230 | 12 | $0.42 | -1.48% | 381 | 3/30/2026, 1:14:26 AM |
| Normal | 528230 | 12 | $0.42 | +2.00% | 381 | 3/29/2026, 5:12:43 PM |
| Normal | 528230 | 12 | $0.41 | -1.37% | 382 | 3/29/2026, 9:13:21 AM |
| Normal | 528230 | 12 | $0.42 | -0.20% | 380 | 3/29/2026, 1:13:27 AM |
| Normal | 528230 | 12 | $0.42 | -2.36% | 378 | 3/28/2026, 5:11:21 PM |
| Normal | 528230 | 12 | $0.43 | -0.82% | 376 | 3/28/2026, 9:11:45 AM |
| Normal | 528230 | 12 | $0.44 | +0.63% | 376 | 3/28/2026, 1:13:06 AM |
| Normal | 528230 | 12 | $0.43 | +2.04% | 378 | 3/27/2026, 5:12:20 PM |
| Normal | 528230 | 12 | $0.42 | +6.02% | 381 | 3/27/2026, 9:12:22 AM |
| Normal | 528230 | 12 | $0.40 | +0.60% | 383 | 3/27/2026, 1:12:35 AM |
| Normal | 528230 | 12 | $0.40 | +0.64% | 384 | 3/26/2026, 5:12:56 PM |
| Normal | 528230 | 12 | $0.39 | -4.55% | 384 | 3/26/2026, 9:12:47 AM |
| Normal | 528230 | 12 | $0.41 | -3.67% | 381 | 3/26/2026, 1:28:25 AM |
| Normal | 528230 | 12 | $0.43 | +3.22% | 379 | 3/25/2026, 5:13:31 PM |
| Normal | 528230 | 12 | $0.42 | -0.97% | 382 | 3/25/2026, 9:06:20 AM |
| Normal | 528230 | 12 | $0.42 | +7.69% | 376 | 3/25/2026, 1:29:21 AM |
| Normal | 528230 | 12 | $0.39 | +6.48% | 379 | 3/24/2026, 5:13:08 PM |
| Normal | 528230 | 12 | $0.37 | -3.48% | 380 | 3/24/2026, 9:13:29 AM |
| Normal | 528230 | 12 | $0.38 | -3.03% | 377 | 3/24/2026, 1:13:10 AM |
| Normal | 528230 | 12 | $0.39 | -1.74% | 373 | 3/23/2026, 5:14:00 PM |
| Normal | 528230 | 12 | $0.40 | -7.44% | 371 | 3/23/2026, 9:13:45 AM |
| Normal | 528230 | 12 | $0.43 | +8.88% | 372 | 3/23/2026, 1:14:04 AM |
| Normal | 528230 | 12 | $0.40 | +3.00% | 378 | 3/22/2026, 5:13:47 PM |
| Normal | 528230 | 12 | $0.38 | -0.26% | 378 | 3/22/2026, 9:13:47 AM |
| Normal | 528230 | 12 | $0.38 | -9.45% | 381 | 3/22/2026, 1:13:46 AM |
| Normal | 528230 | 12 | $0.43 | +8.39% | 379 | 3/21/2026, 5:14:19 PM |
| Normal | 528230 | 12 | $0.39 | +1.49% | 379 | 3/21/2026, 8:07:11 AM |
| Normal | 528230 | 12 | $0.39 | +0.75% | 385 | 3/21/2026, 1:15:46 AM |
| Normal | 528230 | 12 | $0.38 | -0.92% | 387 | 3/20/2026, 5:14:33 PM |
| Normal | 528230 | 12 | $0.39 | -2.77% | 387 | 3/20/2026, 9:14:42 AM |
| Normal | 528230 | 12 | $0.40 | -4.59% | 387 | 3/20/2026, 1:21:11 AM |
| Normal | 528230 | 12 | $0.42 | -1.91% | 382 | 3/19/2026, 5:15:12 PM |
| Normal | 528230 | 12 | $0.43 | -7.86% | 380 | 3/19/2026, 11:18:25 AM |
| Normal | 528230 | 12 | $0.46 | +17.22% | 372 | 3/19/2026, 1:15:09 AM |
| Normal | 528230 | 12 | $0.39 | +1.98% | 380 | 3/18/2026, 5:15:11 PM |
| Normal | 528230 | 12 | $0.39 | -7.10% | 377 | 3/18/2026, 9:15:14 AM |
| Normal | 528230 | 12 | $0.42 | +8.16% | 378 | 3/18/2026, 1:15:08 AM |
| Normal | 528230 | 12 | $0.38 | -7.54% | 377 | 3/17/2026, 5:15:39 PM |
| Normal | 528230 | 12 | $0.42 | +4.83% | 380 | 3/17/2026, 9:15:23 AM |
| Normal | 528230 | 12 | $0.40 | -1.39% | 381 | 3/17/2026, 1:26:24 AM |
| Normal | 528230 | 12 | $0.40 | +7.28% | 379 | 3/16/2026, 5:15:46 PM |
| Normal | 528230 | 12 | $0.37 | -4.20% | 382 | 3/16/2026, 9:15:20 AM |
| Normal | 528230 | 12 | $0.39 | -3.63% | 376 | 3/16/2026, 1:15:07 AM |
| Normal | 528230 | 12 | $0.41 | -4.39% | 372 | 3/15/2026, 5:16:02 PM |
| Normal | 528230 | 12 | $0.42 | +4.94% | 373 | 3/15/2026, 9:16:00 AM |
| Normal | 528230 | 12 | $0.40 | -2.09% | 377 | 3/15/2026, 1:12:36 AM |
| Normal | 528230 | 12 | $0.41 | -2.95% | 375 | 3/14/2026, 5:07:50 PM |
| Normal | 528230 | 12 | $0.43 | +7.03% | 373 | 3/14/2026, 9:14:32 AM |
| Normal | 528230 | 12 | $0.40 | +8.06% | 378 | 3/14/2026, 1:18:49 AM |
| Normal | 528230 | 12 | $0.37 | -0.09% | 382 | 3/13/2026, 6:03:51 PM |
| Normal | 528230 | 12 | $0.37 | +0.09% | 380 | 3/13/2026, 9:14:57 AM |
| Normal | 528230 | 12 | $0.37 | +1.73% | 382 | 3/13/2026, 5:20:06 AM |
| Normal | 528230 | 12 | $0.36 | -1.29% | 383 | 3/12/2026, 4:22:13 PM |
| Normal | 528230 | 12 | $0.37 | -0.64% | 382 | 3/12/2026, 9:14:49 AM |
| Normal | 528230 | 12 | $0.37 | -1.63% | 380 | 3/12/2026, 12:30:18 AM |
| Normal | 528230 | 12 | $0.38 | -0.72% | 380 | 3/11/2026, 5:49:53 PM |
| Normal | 528230 | 12 | $0.38 | 0.00% | 375 | 3/11/2026, 9:14:38 AM |
| Normal | 528230 | 12 | $0.38 | +2.25% | 375 | 3/11/2026, 5:10:08 AM |
| Normal | 528230 | 12 | $0.37 | -0.05% | 374 | 3/10/2026, 5:45:42 PM |
| Normal | 528230 | 12 | $0.37 | 0.00% | 375 | 3/10/2026, 9:14:37 AM |
| Normal | 528230 | 12 | $0.37 | -1.27% | 376 | 3/10/2026, 4:31:09 AM |
| Normal | 528230 | 12 | $0.37 | +0.45% | 377 | 3/9/2026, 5:39:57 PM |
| Normal | 528230 | 12 | $0.37 | -0.41% | 380 | 3/9/2026, 9:14:04 AM |
| Normal | 528230 | 12 | $0.37 | -2.77% | 380 | 3/9/2026, 4:57:27 AM |
| Normal | 528230 | 12 | $0.39 | -0.44% | 372 | 3/8/2026, 5:38:07 PM |
| Normal | 528230 | 12 | $0.39 | +0.26% | 368 | 3/8/2026, 9:13:55 AM |
| Normal | 528230 | 12 | $0.39 | -1.22% | 370 | 3/8/2026, 4:54:49 AM |
| Normal | 528230 | 12 | $0.39 | -1.50% | 367 | 3/7/2026, 5:36:01 PM |
| Normal | 528230 | 12 | $0.40 | +0.30% | 367 | 3/7/2026, 9:13:33 AM |
| Normal | 528230 | 12 | $0.40 | +4.20% | 367 | 3/7/2026, 4:58:18 AM |
| Normal | 528230 | 12 | $0.38 | +2.01% | 372 | 3/6/2026, 5:30:29 PM |
| Normal | 528230 | 12 | $0.37 | +0.09% | 374 | 3/6/2026, 9:13:29 AM |
| Normal | 528230 | 12 | $0.37 | -0.54% | 375 | 3/6/2026, 2:47:57 AM |
| Normal | 528230 | 12 | $0.37 | +2.66% | 374 | 3/5/2026, 5:27:57 PM |
| Normal | 528230 | 12 | $0.36 | +0.05% | 375 | 3/5/2026, 9:15:02 AM |
| Normal | 528230 | 12 | $0.36 | +0.33% | 372 | 3/5/2026, 3:50:22 AM |
| Normal | 528230 | 12 | $0.36 | -7.12% | 367 | 3/4/2026, 5:24:21 PM |
| Normal | 528230 | 12 | $0.39 | -4.88% | 368 | 3/4/2026, 8:53:37 AM |
| Normal | 528230 | 12 | $0.41 | +0.21% | 366 | 3/4/2026, 12:39:35 AM |
| Normal | 528230 | 12 | $0.41 | -0.90% | 369 | 3/3/2026, 5:15:30 PM |
| Normal | 528230 | 12 | $0.41 | -1.02% | 372 | 3/3/2026, 8:10:29 AM |
| Normal | 528230 | 12 | $0.42 | +6.07% | 372 | 3/3/2026, 12:39:28 AM |
| Normal | 528230 | 12 | $0.39 | +2.16% | 361 | 3/2/2026, 5:14:49 PM |
| Normal | 528230 | 12 | $0.39 | +1.38% | 359 | 3/2/2026, 1:36:27 PM |
| Normal | 528230 | 12 | $0.38 | +4.33% | 363 | 3/2/2026, 2:53:59 AM |
| Normal | 528230 | 12 | $0.36 | -0.51% | 364 | 3/1/2026, 5:18:33 PM |
| Normal | 528230 | 12 | $0.37 | -2.13% | 364 | 3/1/2026, 2:02:28 PM |
| Normal | 528230 | 12 | $0.37 | -0.32% | 360 | 3/1/2026, 2:43:47 AM |
| Normal | 528230 | 12 | $0.38 | -5.55% | 358 | 2/28/2026, 5:13:40 PM |
| Normal | 528230 | 12 | $0.40 | -0.04% | 359 | 2/28/2026, 1:57:31 PM |
| Normal | 528230 | 12 | $0.40 | -0.13% | 357 | 2/28/2026, 2:37:46 AM |
| Normal | 528230 | 12 | $0.40 | -8.07% | 356 | 2/27/2026, 5:06:04 PM |
| Normal | 528230 | 12 | $0.43 | +2.82% | 353 | 2/27/2026, 1:50:50 PM |
| Normal | 528230 | 12 | $0.42 | +4.15% | 357 | 2/27/2026, 2:20:17 AM |
| Normal | 528230 | 12 | $0.40 | +2.63% | 362 | 2/26/2026, 5:07:58 PM |
| Normal | 528230 | 12 | $0.39 | +0.87% | 363 | 2/26/2026, 1:45:52 PM |
| Normal | 528230 | 12 | $0.39 | -4.95% | 364 | 2/26/2026, 2:25:06 AM |
| Normal | 528230 | 12 | $0.41 | +4.26% | 358 | 2/25/2026, 5:19:46 PM |
| Normal | 528230 | 12 | $0.39 | +1.13% | 363 | 2/25/2026, 2:07:59 PM |
| Normal | 528230 | 12 | $0.39 | +2.32% | 379 | 2/25/2026, 2:25:57 AM |
| Normal | 528230 | 12 | $0.38 | +2.60% | 381 | 2/24/2026, 4:07:00 PM |
| Normal | 528230 | 12 | $0.37 | -0.50% | 380 | 2/24/2026, 12:43:13 PM |
| Normal | 528230 | 12 | $0.37 | +0.27% | 381 | 2/24/2026, 12:42:47 AM |
| Normal | 528230 | 12 | $0.37 | -0.05% | 385 | 2/23/2026, 4:15:37 PM |
| Normal | 528230 | 12 | $0.37 | +0.27% | 384 | 2/23/2026, 12:41:29 PM |
| Normal | 528230 | 12 | $0.37 | -2.58% | 385 | 2/23/2026, 12:38:02 AM |
| Normal | 528230 | 12 | $0.38 | +0.90% | 378 | 2/22/2026, 4:16:03 PM |
| Normal | 528230 | 12 | $0.38 | -0.54% | 379 | 2/22/2026, 12:30:56 PM |
| Normal | 528230 | 12 | $0.38 | 0.00% | 380 | 2/22/2026, 12:14:44 AM |
| Normal | 528230 | 12 | $0.38 | 0.00% | 389 | 2/21/2026, 4:11:34 PM |
| Normal | 528230 | 12 | $0.38 | -0.71% | 389 | 2/21/2026, 12:24:29 PM |
| Normal | 528230 | 12 | $0.38 | +1.67% | 387 | 2/21/2026, 12:17:39 AM |
| Normal | 528230 | 12 | $0.38 | -0.18% | 396 | 2/20/2026, 4:11:28 PM |
| Normal | 528230 | 12 | $0.38 | -0.04% | 397 | 2/20/2026, 12:22:47 PM |
| Normal | 528230 | 12 | $0.38 | +1.00% | 399 | 2/20/2026, 12:16:19 AM |
| Normal | 528230 | 12 | $0.37 | +0.64% | 400 | 2/19/2026, 4:14:01 PM |
| Normal | 528230 | 12 | $0.37 | -0.41% | 401 | 2/19/2026, 12:22:02 PM |
| Normal | 528230 | 12 | $0.37 | -0.27% | 401 | 2/19/2026, 12:18:51 AM |
| Normal | 528230 | 12 | $0.37 | 0.00% | 400 | 2/18/2026, 4:14:13 PM |
| Normal | 528230 | 12 | $0.37 | -0.05% | 397 | 2/18/2026, 12:18:00 AM |
| Normal | 528230 | 12 | $0.37 | -0.27% | 397 | 2/17/2026, 4:17:15 PM |
| Normal | 528230 | 12 | $0.37 | +0.14% | 397 | 2/17/2026, 1:04:42 PM |
| Normal | 528230 | 12 | $0.37 | 0.00% | 399 | 2/17/2026, 12:17:18 AM |
| Normal | 528230 | 12 | $0.37 | 0.00% | 399 | 2/16/2026, 4:17:20 PM |
| Normal | 528230 | 12 | $0.37 | +0.46% | 398 | 2/16/2026, 1:05:18 PM |
| Normal | 528230 | 12 | $0.37 | 0.00% | 405 | 2/16/2026, 12:53:16 AM |