About the Gladiator Trainer Normal set
The Gladiator Trainer normal Steam trading card set has 5 cards (AppID 527990). Across 510 recorded updates, the normal set price moved between $0.37 and $0.74 on the Steam Community Market, averaging $0.46 with about 28 listings. The latest price is $0.38, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.74
- Data points
- 510
Loading price chart after the page content...
Recent Gladiator Trainer Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 527990 | 5 | $0.38 | 0.00% | 27 | 7/2/2026, 4:23:55 PM |
| Normal | 527990 | 5 | $0.38 | +0.36% | 26 | 7/2/2026, 8:24:46 AM |
| Normal | 527990 | 5 | $0.38 | +0.36% | 31 | 7/2/2026, 1:26:12 AM |
| Normal | 527990 | 5 | $0.37 | -2.04% | 31 | 7/1/2026, 4:33:54 PM |
| Normal | 527990 | 5 | $0.38 | -0.35% | 30 | 7/1/2026, 8:33:50 AM |
| Normal | 527990 | 5 | $0.38 | +0.49% | 28 | 7/1/2026, 1:23:48 AM |
| Normal | 527990 | 5 | $0.38 | -0.31% | 28 | 6/30/2026, 5:07:46 PM |
| Normal | 527990 | 5 | $0.38 | -10.05% | 27 | 6/30/2026, 9:23:40 AM |
| Normal | 527990 | 5 | $0.43 | -4.17% | 27 | 6/30/2026, 1:10:53 AM |
| Normal | 527990 | 5 | $0.44 | -4.07% | 26 | 6/29/2026, 4:05:12 PM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 26 | 6/29/2026, 8:04:47 AM |
| Normal | 527990 | 5 | $0.46 | -1.30% | 26 | 6/29/2026, 12:12:49 AM |
| Normal | 527990 | 5 | $0.47 | +5.94% | 23 | 6/28/2026, 4:08:15 PM |
| Normal | 527990 | 5 | $0.44 | -2.25% | 28 | 6/28/2026, 8:08:22 AM |
| Normal | 527990 | 5 | $0.45 | +8.63% | 28 | 6/28/2026, 12:19:51 AM |
| Normal | 527990 | 5 | $0.42 | -0.04% | 29 | 6/27/2026, 4:14:14 PM |
| Normal | 527990 | 5 | $0.42 | +2.08% | 29 | 6/27/2026, 8:14:14 AM |
| Normal | 527990 | 5 | $0.41 | -1.35% | 31 | 6/27/2026, 12:23:44 AM |
| Normal | 527990 | 5 | $0.41 | -1.29% | 31 | 6/26/2026, 4:20:27 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 30 | 6/26/2026, 8:20:09 AM |
| Normal | 527990 | 5 | $0.42 | -0.76% | 30 | 6/26/2026, 12:23:13 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 29 | 6/25/2026, 4:20:03 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 29 | 6/25/2026, 8:19:53 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 29 | 6/25/2026, 12:27:52 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 40 | 6/24/2026, 4:01:26 PM |
| Normal | 527990 | 5 | $0.42 | -0.32% | 39 | 6/24/2026, 8:01:51 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 39 | 6/24/2026, 12:09:56 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 39 | 6/23/2026, 4:02:39 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 39 | 6/23/2026, 8:02:51 AM |
| Normal | 527990 | 5 | $0.42 | -7.31% | 39 | 6/23/2026, 12:09:39 AM |
| Normal | 527990 | 5 | $0.46 | -0.44% | 38 | 6/22/2026, 4:02:16 PM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 38 | 6/22/2026, 8:02:21 AM |
| Normal | 527990 | 5 | $0.46 | -1.85% | 38 | 6/22/2026, 2:00:34 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/21/2026, 4:04:08 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/21/2026, 8:03:36 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/21/2026, 12:08:21 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/20/2026, 4:03:46 PM |
| Normal | 527990 | 5 | $0.47 | -3.06% | 38 | 6/20/2026, 8:03:44 AM |
| Normal | 527990 | 5 | $0.48 | -3.53% | 38 | 6/20/2026, 12:08:56 AM |
| Normal | 527990 | 5 | $0.50 | 0.00% | 39 | 6/19/2026, 4:06:17 PM |
| Normal | 527990 | 5 | $0.50 | -2.77% | 39 | 6/19/2026, 8:06:22 AM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 39 | 6/19/2026, 1:48:11 AM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 39 | 6/18/2026, 4:06:17 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 39 | 6/18/2026, 8:06:16 AM |
| Normal | 527990 | 5 | $0.51 | -0.07% | 39 | 6/18/2026, 12:14:28 AM |
| Normal | 527990 | 5 | $0.51 | -1.04% | 39 | 6/17/2026, 4:09:18 PM |
| Normal | 527990 | 5 | $0.52 | 0.00% | 38 | 6/17/2026, 8:09:14 AM |
| Normal | 527990 | 5 | $0.52 | -0.32% | 38 | 6/17/2026, 12:16:33 AM |
| Normal | 527990 | 5 | $0.52 | 0.00% | 37 | 6/16/2026, 4:09:04 PM |
| Normal | 527990 | 5 | $0.52 | -0.26% | 37 | 6/16/2026, 8:09:05 AM |
| Normal | 527990 | 5 | $0.52 | +11.93% | 37 | 6/16/2026, 1:07:34 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 36 | 6/15/2026, 4:32:44 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 36 | 6/15/2026, 8:32:11 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 36 | 6/15/2026, 12:03:53 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 36 | 6/14/2026, 4:43:56 PM |
| Normal | 527990 | 5 | $0.47 | +0.47% | 36 | 6/14/2026, 8:43:44 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 36 | 6/14/2026, 12:46:28 AM |
| Normal | 527990 | 5 | $0.47 | +1.89% | 35 | 6/13/2026, 4:43:50 PM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 37 | 6/13/2026, 8:43:45 AM |
| Normal | 527990 | 5 | $0.46 | -1.03% | 37 | 6/13/2026, 1:25:00 AM |
| Normal | 527990 | 5 | $0.46 | -0.29% | 37 | 6/12/2026, 5:02:17 PM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 37 | 6/12/2026, 9:02:00 AM |
| Normal | 527990 | 5 | $0.46 | -1.12% | 38 | 6/12/2026, 1:08:11 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/11/2026, 5:25:24 PM |
| Normal | 527990 | 5 | $0.47 | -0.33% | 38 | 6/11/2026, 9:25:04 AM |
| Normal | 527990 | 5 | $0.47 | -0.04% | 38 | 6/11/2026, 1:33:51 AM |
| Normal | 527990 | 5 | $0.47 | -0.14% | 38 | 6/10/2026, 5:25:23 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 38 | 6/10/2026, 9:24:56 AM |
| Normal | 527990 | 5 | $0.47 | -8.51% | 38 | 6/10/2026, 1:27:23 AM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 38 | 6/9/2026, 4:12:16 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 38 | 6/9/2026, 8:12:05 AM |
| Normal | 527990 | 5 | $0.51 | +0.50% | 38 | 6/9/2026, 1:13:59 AM |
| Normal | 527990 | 5 | $0.51 | -0.23% | 38 | 6/8/2026, 4:16:11 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 37 | 6/8/2026, 8:15:45 AM |
| Normal | 527990 | 5 | $0.51 | -0.53% | 37 | 6/8/2026, 1:48:41 AM |
| Normal | 527990 | 5 | $0.52 | +0.10% | 36 | 6/7/2026, 4:23:58 PM |
| Normal | 527990 | 5 | $0.52 | 0.00% | 36 | 6/7/2026, 8:23:55 AM |
| Normal | 527990 | 5 | $0.52 | +2.84% | 36 | 6/7/2026, 12:56:21 AM |
| Normal | 527990 | 5 | $0.50 | -2.57% | 37 | 6/6/2026, 4:59:29 PM |
| Normal | 527990 | 5 | $0.51 | -0.53% | 36 | 6/6/2026, 8:20:07 AM |
| Normal | 527990 | 5 | $0.52 | -0.03% | 36 | 6/6/2026, 12:50:26 AM |
| Normal | 527990 | 5 | $0.52 | 0.00% | 36 | 6/5/2026, 4:22:50 PM |
| Normal | 527990 | 5 | $0.52 | 0.00% | 36 | 6/5/2026, 8:21:56 AM |
| Normal | 527990 | 5 | $0.52 | +24.51% | 36 | 6/5/2026, 12:27:22 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 40 | 6/4/2026, 4:24:48 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 42 | 6/4/2026, 8:24:42 AM |
| Normal | 527990 | 5 | $0.42 | -0.45% | 42 | 6/4/2026, 12:25:38 AM |
| Normal | 527990 | 5 | $0.42 | -0.04% | 42 | 6/3/2026, 4:27:21 PM |
| Normal | 527990 | 5 | $0.42 | -0.08% | 42 | 6/3/2026, 8:27:05 AM |
| Normal | 527990 | 5 | $0.42 | -0.97% | 42 | 6/3/2026, 12:27:17 AM |
| Normal | 527990 | 5 | $0.42 | -5.76% | 42 | 6/2/2026, 4:33:57 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 41 | 6/2/2026, 8:33:27 AM |
| Normal | 527990 | 5 | $0.45 | -0.26% | 41 | 6/2/2026, 12:34:45 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 41 | 6/1/2026, 4:41:20 PM |
| Normal | 527990 | 5 | $0.45 | -0.30% | 41 | 6/1/2026, 8:41:09 AM |
| Normal | 527990 | 5 | $0.45 | -4.91% | 40 | 6/1/2026, 12:49:16 AM |
| Normal | 527990 | 5 | $0.47 | -0.57% | 41 | 5/31/2026, 4:45:51 PM |
| Normal | 527990 | 5 | $0.48 | -5.17% | 39 | 5/31/2026, 8:46:00 AM |
| Normal | 527990 | 5 | $0.50 | 0.00% | 39 | 5/31/2026, 12:50:56 AM |
| Normal | 527990 | 5 | $0.50 | -6.48% | 38 | 5/30/2026, 4:44:52 PM |
| Normal | 527990 | 5 | $0.54 | -0.13% | 37 | 5/30/2026, 8:44:48 AM |
| Normal | 527990 | 5 | $0.54 | -3.83% | 37 | 5/30/2026, 1:00:36 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 37 | 5/29/2026, 4:47:05 PM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 37 | 5/29/2026, 8:47:23 AM |
| Normal | 527990 | 5 | $0.56 | -1.55% | 37 | 5/29/2026, 12:51:58 AM |
| Normal | 527990 | 5 | $0.57 | -0.30% | 36 | 5/28/2026, 4:49:08 PM |
| Normal | 527990 | 5 | $0.57 | 0.00% | 36 | 5/28/2026, 8:48:45 AM |
| Normal | 527990 | 5 | $0.57 | -4.44% | 36 | 5/28/2026, 12:55:38 AM |
| Normal | 527990 | 5 | $0.60 | -0.03% | 37 | 5/27/2026, 4:51:07 PM |
| Normal | 527990 | 5 | $0.60 | 0.00% | 35 | 5/27/2026, 8:50:55 AM |
| Normal | 527990 | 5 | $0.60 | -0.23% | 34 | 5/27/2026, 12:59:10 AM |
| Normal | 527990 | 5 | $0.60 | -6.23% | 34 | 5/26/2026, 4:58:12 PM |
| Normal | 527990 | 5 | $0.64 | 0.00% | 33 | 5/26/2026, 8:57:39 AM |
| Normal | 527990 | 5 | $0.64 | -2.39% | 33 | 5/26/2026, 12:57:39 AM |
| Normal | 527990 | 5 | $0.65 | -0.47% | 33 | 5/25/2026, 4:57:38 PM |
| Normal | 527990 | 5 | $0.66 | 0.00% | 33 | 5/25/2026, 8:57:56 AM |
| Normal | 527990 | 5 | $0.66 | -1.85% | 33 | 5/25/2026, 1:00:37 AM |
| Normal | 527990 | 5 | $0.67 | -0.05% | 31 | 5/24/2026, 5:00:04 PM |
| Normal | 527990 | 5 | $0.67 | -0.88% | 31 | 5/24/2026, 9:00:02 AM |
| Normal | 527990 | 5 | $0.67 | -5.42% | 30 | 5/24/2026, 1:31:00 AM |
| Normal | 527990 | 5 | $0.71 | -2.87% | 30 | 5/23/2026, 4:59:57 PM |
| Normal | 527990 | 5 | $0.73 | 0.00% | 29 | 5/23/2026, 8:59:56 AM |
| Normal | 527990 | 5 | $0.73 | -0.32% | 29 | 5/23/2026, 1:00:07 AM |
| Normal | 527990 | 5 | $0.74 | -0.09% | 29 | 5/22/2026, 5:02:51 PM |
| Normal | 527990 | 5 | $0.74 | +7.15% | 29 | 5/22/2026, 9:02:30 AM |
| Normal | 527990 | 5 | $0.69 | +0.20% | 33 | 5/22/2026, 1:09:11 AM |
| Normal | 527990 | 5 | $0.69 | -3.02% | 33 | 5/21/2026, 5:02:22 PM |
| Normal | 527990 | 5 | $0.71 | -4.46% | 31 | 5/21/2026, 9:02:40 AM |
| Normal | 527990 | 5 | $0.74 | +1.06% | 30 | 5/21/2026, 12:58:09 AM |
| Normal | 527990 | 5 | $0.73 | 0.00% | 30 | 5/20/2026, 5:03:51 PM |
| Normal | 527990 | 5 | $0.73 | -0.48% | 30 | 5/20/2026, 9:04:01 AM |
| Normal | 527990 | 5 | $0.74 | 0.00% | 30 | 5/20/2026, 1:10:24 AM |
| Normal | 527990 | 5 | $0.74 | +65.45% | 30 | 5/19/2026, 5:03:51 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 35 | 5/19/2026, 9:04:05 AM |
| Normal | 527990 | 5 | $0.45 | +0.34% | 35 | 5/19/2026, 12:46:14 AM |
| Normal | 527990 | 5 | $0.44 | -0.72% | 35 | 5/18/2026, 5:10:58 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 34 | 5/18/2026, 9:05:34 AM |
| Normal | 527990 | 5 | $0.45 | -1.90% | 36 | 5/18/2026, 12:30:18 AM |
| Normal | 527990 | 5 | $0.46 | +0.83% | 36 | 5/17/2026, 5:05:43 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 37 | 5/17/2026, 9:05:52 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 37 | 5/17/2026, 1:06:59 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 37 | 5/16/2026, 5:07:51 PM |
| Normal | 527990 | 5 | $0.45 | -2.92% | 37 | 5/16/2026, 9:07:27 AM |
| Normal | 527990 | 5 | $0.47 | -0.07% | 37 | 5/16/2026, 1:11:02 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 37 | 5/15/2026, 5:11:07 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 37 | 5/15/2026, 9:11:05 AM |
| Normal | 527990 | 5 | $0.47 | -3.82% | 37 | 5/15/2026, 1:12:17 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 35 | 5/14/2026, 5:14:55 PM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 35 | 5/14/2026, 9:14:38 AM |
| Normal | 527990 | 5 | $0.48 | +1.86% | 35 | 5/14/2026, 12:44:05 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 34 | 5/13/2026, 5:16:09 PM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 34 | 5/13/2026, 8:52:48 AM |
| Normal | 527990 | 5 | $0.48 | -0.74% | 36 | 5/13/2026, 1:24:11 AM |
| Normal | 527990 | 5 | $0.48 | -6.46% | 34 | 5/12/2026, 5:18:51 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 23 | 5/2/2026, 4:02:47 PM |
| Normal | 527990 | 5 | $0.51 | -0.20% | 23 | 5/2/2026, 8:02:14 AM |
| Normal | 527990 | 5 | $0.51 | +0.97% | 22 | 5/2/2026, 12:08:23 AM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 21 | 5/1/2026, 4:05:17 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 21 | 5/1/2026, 8:04:54 AM |
| Normal | 527990 | 5 | $0.51 | -0.37% | 24 | 5/1/2026, 12:07:56 AM |
| Normal | 527990 | 5 | $0.51 | -4.81% | 20 | 4/30/2026, 4:08:08 PM |
| Normal | 527990 | 5 | $0.54 | 0.00% | 12 | 4/30/2026, 8:54:35 AM |
| Normal | 527990 | 5 | $0.54 | -0.91% | 12 | 4/30/2026, 12:19:49 AM |
| Normal | 527990 | 5 | $0.54 | -3.74% | 11 | 4/29/2026, 4:11:42 PM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 12 | 4/29/2026, 8:11:32 AM |
| Normal | 527990 | 5 | $0.56 | +0.24% | 8 | 4/29/2026, 12:14:51 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/28/2026, 4:15:17 PM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/28/2026, 8:15:05 AM |
| Normal | 527990 | 5 | $0.56 | +0.58% | 8 | 4/28/2026, 12:18:07 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/27/2026, 4:18:16 PM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/27/2026, 8:18:14 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/27/2026, 12:17:55 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/26/2026, 4:27:52 PM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/26/2026, 8:19:45 AM |
| Normal | 527990 | 5 | $0.56 | 0.00% | 8 | 4/26/2026, 12:20:13 AM |
| Normal | 527990 | 5 | $0.56 | +3.76% | 8 | 4/25/2026, 4:31:04 PM |
| Normal | 527990 | 5 | $0.54 | 0.00% | 7 | 4/25/2026, 8:23:12 AM |
| Normal | 527990 | 5 | $0.54 | +0.35% | 6 | 4/25/2026, 12:05:18 AM |
| Normal | 527990 | 5 | $0.54 | 0.00% | 6 | 4/24/2026, 4:23:41 PM |
| Normal | 527990 | 5 | $0.54 | +2.60% | 6 | 4/24/2026, 8:23:43 AM |
| Normal | 527990 | 5 | $0.52 | +0.46% | 8 | 4/24/2026, 12:30:20 AM |
| Normal | 527990 | 5 | $0.52 | +8.97% | 6 | 4/23/2026, 4:33:14 PM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 11 | 4/23/2026, 8:25:30 AM |
| Normal | 527990 | 5 | $0.48 | +0.61% | 11 | 4/23/2026, 12:28:56 AM |
| Normal | 527990 | 5 | $0.47 | +0.18% | 10 | 4/22/2026, 4:35:53 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/22/2026, 8:28:54 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/22/2026, 12:34:51 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/21/2026, 4:39:04 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/21/2026, 8:33:08 AM |
| Normal | 527990 | 5 | $0.47 | +0.58% | 10 | 4/21/2026, 12:33:02 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/20/2026, 4:41:10 PM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 10 | 4/20/2026, 8:35:57 AM |
| Normal | 527990 | 5 | $0.47 | -0.25% | 12 | 4/20/2026, 12:35:49 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 12 | 4/19/2026, 4:45:49 PM |
| Normal | 527990 | 5 | $0.47 | +1.87% | 12 | 4/19/2026, 8:40:08 AM |
| Normal | 527990 | 5 | $0.46 | -9.19% | 13 | 4/19/2026, 12:05:57 AM |
| Normal | 527990 | 5 | $0.51 | -0.27% | 12 | 4/18/2026, 4:53:23 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 12 | 4/18/2026, 8:42:35 AM |
| Normal | 527990 | 5 | $0.51 | -0.23% | 12 | 4/18/2026, 1:22:48 AM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 12 | 4/17/2026, 4:51:59 PM |
| Normal | 527990 | 5 | $0.51 | 0.00% | 12 | 4/17/2026, 8:46:21 AM |
| Normal | 527990 | 5 | $0.51 | +9.39% | 13 | 4/17/2026, 12:46:24 AM |
| Normal | 527990 | 5 | $0.47 | 0.00% | 16 | 4/16/2026, 4:53:46 PM |
| Normal | 527990 | 5 | $0.47 | -0.33% | 16 | 4/16/2026, 8:49:12 AM |
| Normal | 527990 | 5 | $0.47 | -2.26% | 16 | 4/16/2026, 12:49:26 AM |
| Normal | 527990 | 5 | $0.48 | -2.18% | 16 | 4/15/2026, 4:55:17 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 15 | 4/15/2026, 8:51:49 AM |
| Normal | 527990 | 5 | $0.49 | -0.28% | 15 | 4/15/2026, 12:51:35 AM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 15 | 4/14/2026, 4:57:53 PM |
| Normal | 527990 | 5 | $0.49 | -0.31% | 15 | 4/14/2026, 8:54:07 AM |
| Normal | 527990 | 5 | $0.49 | +2.07% | 15 | 4/14/2026, 12:54:04 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 14 | 4/13/2026, 5:00:01 PM |
| Normal | 527990 | 5 | $0.48 | +0.07% | 14 | 4/13/2026, 8:57:52 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 14 | 4/13/2026, 12:56:40 AM |
| Normal | 527990 | 5 | $0.48 | -0.07% | 14 | 4/12/2026, 5:01:46 PM |
| Normal | 527990 | 5 | $0.48 | -0.11% | 14 | 4/12/2026, 8:27:46 AM |
| Normal | 527990 | 5 | $0.48 | +2.15% | 14 | 4/12/2026, 12:59:09 AM |
| Normal | 527990 | 5 | $0.47 | -0.32% | 15 | 4/11/2026, 5:03:47 PM |
| Normal | 527990 | 5 | $0.48 | +0.72% | 14 | 4/11/2026, 9:00:45 AM |
| Normal | 527990 | 5 | $0.47 | +0.80% | 15 | 4/11/2026, 1:00:54 AM |
| Normal | 527990 | 5 | $0.47 | -2.71% | 15 | 4/10/2026, 5:04:58 PM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 13 | 4/10/2026, 9:02:06 AM |
| Normal | 527990 | 5 | $0.48 | -1.15% | 13 | 4/10/2026, 1:02:04 AM |
| Normal | 527990 | 5 | $0.49 | -0.24% | 12 | 4/9/2026, 5:06:08 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 12 | 4/9/2026, 9:04:13 AM |
| Normal | 527990 | 5 | $0.49 | +10.60% | 12 | 4/9/2026, 12:49:51 AM |
| Normal | 527990 | 5 | $0.44 | -6.97% | 17 | 4/8/2026, 5:09:17 PM |
| Normal | 527990 | 5 | $0.47 | +6.55% | 15 | 4/8/2026, 9:07:39 AM |
| Normal | 527990 | 5 | $0.45 | +0.15% | 16 | 4/8/2026, 1:09:14 AM |
| Normal | 527990 | 5 | $0.44 | +4.34% | 16 | 4/7/2026, 5:11:47 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 18 | 4/7/2026, 9:08:28 AM |
| Normal | 527990 | 5 | $0.43 | +1.45% | 13 | 4/7/2026, 1:08:39 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 14 | 4/6/2026, 5:12:28 PM |
| Normal | 527990 | 5 | $0.42 | -4.29% | 13 | 4/6/2026, 9:10:19 AM |
| Normal | 527990 | 5 | $0.44 | -0.99% | 12 | 4/6/2026, 1:10:27 AM |
| Normal | 527990 | 5 | $0.44 | +2.11% | 11 | 4/5/2026, 5:13:58 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 13 | 4/5/2026, 9:12:31 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 13 | 4/5/2026, 1:34:49 AM |
| Normal | 527990 | 5 | $0.43 | +4.11% | 13 | 4/4/2026, 5:21:16 PM |
| Normal | 527990 | 5 | $0.42 | -1.17% | 15 | 4/4/2026, 9:14:03 AM |
| Normal | 527990 | 5 | $0.42 | -0.72% | 15 | 4/4/2026, 1:20:13 AM |
| Normal | 527990 | 5 | $0.43 | +8.81% | 21 | 4/3/2026, 5:18:33 PM |
| Normal | 527990 | 5 | $0.39 | 0.00% | 26 | 4/3/2026, 9:18:39 AM |
| Normal | 527990 | 5 | $0.39 | +3.00% | 26 | 4/3/2026, 1:54:21 AM |
| Normal | 527990 | 5 | $0.38 | -1.71% | 26 | 4/2/2026, 5:42:10 PM |
| Normal | 527990 | 5 | $0.39 | -1.22% | 26 | 4/2/2026, 9:18:51 AM |
| Normal | 527990 | 5 | $0.39 | +0.04% | 26 | 4/2/2026, 1:18:53 AM |
| Normal | 527990 | 5 | $0.39 | -3.15% | 24 | 4/1/2026, 5:23:09 PM |
| Normal | 527990 | 5 | $0.40 | -0.04% | 24 | 4/1/2026, 8:46:36 AM |
| Normal | 527990 | 5 | $0.40 | -0.50% | 24 | 4/1/2026, 1:06:02 AM |
| Normal | 527990 | 5 | $0.41 | -0.04% | 24 | 3/31/2026, 5:21:18 PM |
| Normal | 527990 | 5 | $0.41 | -0.04% | 25 | 3/31/2026, 9:36:03 AM |
| Normal | 527990 | 5 | $0.41 | +0.34% | 27 | 3/31/2026, 1:21:00 AM |
| Normal | 527990 | 5 | $0.40 | -0.17% | 26 | 3/30/2026, 5:24:58 PM |
| Normal | 527990 | 5 | $0.41 | -0.08% | 23 | 3/30/2026, 9:23:32 AM |
| Normal | 527990 | 5 | $0.41 | -0.13% | 24 | 3/30/2026, 1:24:43 AM |
| Normal | 527990 | 5 | $0.41 | +1.10% | 24 | 3/29/2026, 5:22:53 PM |
| Normal | 527990 | 5 | $0.40 | 0.00% | 23 | 3/29/2026, 9:23:25 AM |
| Normal | 527990 | 5 | $0.40 | +0.17% | 23 | 3/29/2026, 1:23:30 AM |
| Normal | 527990 | 5 | $0.40 | -0.04% | 26 | 3/28/2026, 5:21:53 PM |
| Normal | 527990 | 5 | $0.40 | -0.04% | 25 | 3/28/2026, 9:22:22 AM |
| Normal | 527990 | 5 | $0.40 | +2.74% | 25 | 3/28/2026, 1:09:26 AM |
| Normal | 527990 | 5 | $0.39 | 0.00% | 23 | 3/27/2026, 5:22:27 PM |
| Normal | 527990 | 5 | $0.39 | -0.30% | 23 | 3/27/2026, 9:22:49 AM |
| Normal | 527990 | 5 | $0.39 | -0.56% | 20 | 3/27/2026, 1:23:07 AM |
| Normal | 527990 | 5 | $0.39 | -1.69% | 20 | 3/26/2026, 5:23:17 PM |
| Normal | 527990 | 5 | $0.40 | -4.41% | 18 | 3/26/2026, 9:23:12 AM |
| Normal | 527990 | 5 | $0.42 | +0.04% | 18 | 3/26/2026, 12:06:03 AM |
| Normal | 527990 | 5 | $0.42 | -4.22% | 20 | 3/25/2026, 5:24:01 PM |
| Normal | 527990 | 5 | $0.44 | -0.50% | 20 | 3/25/2026, 9:16:38 AM |
| Normal | 527990 | 5 | $0.44 | +1.21% | 20 | 3/25/2026, 12:54:19 AM |
| Normal | 527990 | 5 | $0.43 | +1.14% | 20 | 3/24/2026, 5:23:45 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 25 | 3/24/2026, 9:23:51 AM |
| Normal | 527990 | 5 | $0.43 | +3.09% | 25 | 3/24/2026, 1:23:40 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 25 | 3/23/2026, 5:24:26 PM |
| Normal | 527990 | 5 | $0.42 | -0.28% | 25 | 3/23/2026, 9:23:56 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 25 | 3/23/2026, 1:23:39 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 25 | 3/22/2026, 5:24:16 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 26 | 3/22/2026, 9:23:45 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 31 | 3/22/2026, 1:23:47 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 31 | 3/21/2026, 5:24:44 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 31 | 3/21/2026, 8:17:10 AM |
| Normal | 527990 | 5 | $0.42 | -2.18% | 31 | 3/21/2026, 1:26:10 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 31 | 3/20/2026, 5:24:59 PM |
| Normal | 527990 | 5 | $0.43 | -0.08% | 30 | 3/20/2026, 9:24:59 AM |
| Normal | 527990 | 5 | $0.43 | -2.96% | 30 | 3/20/2026, 1:31:38 AM |
| Normal | 527990 | 5 | $0.44 | +0.97% | 31 | 3/19/2026, 5:25:34 PM |
| Normal | 527990 | 5 | $0.44 | +8.20% | 26 | 3/19/2026, 11:28:47 AM |
| Normal | 527990 | 5 | $0.40 | -0.46% | 33 | 3/19/2026, 1:25:07 AM |
| Normal | 527990 | 5 | $0.41 | +1.44% | 33 | 3/18/2026, 5:25:27 PM |
| Normal | 527990 | 5 | $0.40 | -0.25% | 33 | 3/18/2026, 9:25:19 AM |
| Normal | 527990 | 5 | $0.40 | -7.92% | 33 | 3/18/2026, 1:25:06 AM |
| Normal | 527990 | 5 | $0.43 | +3.55% | 32 | 3/17/2026, 5:25:27 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/17/2026, 9:25:11 AM |
| Normal | 527990 | 5 | $0.42 | +0.08% | 32 | 3/17/2026, 1:30:51 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/16/2026, 5:25:31 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/16/2026, 9:25:16 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/16/2026, 1:24:56 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/15/2026, 5:25:52 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 32 | 3/15/2026, 9:25:48 AM |
| Normal | 527990 | 5 | $0.42 | -2.14% | 32 | 3/15/2026, 12:55:48 AM |
| Normal | 527990 | 5 | $0.43 | +4.59% | 32 | 3/14/2026, 4:33:58 PM |
| Normal | 527990 | 5 | $0.41 | -7.11% | 34 | 3/14/2026, 9:24:09 AM |
| Normal | 527990 | 5 | $0.44 | -0.34% | 31 | 3/14/2026, 1:31:36 AM |
| Normal | 527990 | 5 | $0.44 | +1.71% | 31 | 3/13/2026, 6:15:09 PM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 31 | 3/13/2026, 9:24:40 AM |
| Normal | 527990 | 5 | $0.44 | +0.98% | 31 | 3/13/2026, 5:34:32 AM |
| Normal | 527990 | 5 | $0.43 | -0.20% | 28 | 3/12/2026, 4:37:48 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 28 | 3/12/2026, 9:24:38 AM |
| Normal | 527990 | 5 | $0.43 | -1.09% | 28 | 3/12/2026, 4:32:01 AM |
| Normal | 527990 | 5 | $0.44 | -2.54% | 28 | 3/11/2026, 5:59:31 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 28 | 3/11/2026, 9:24:16 AM |
| Normal | 527990 | 5 | $0.45 | -0.08% | 28 | 3/11/2026, 5:24:30 AM |
| Normal | 527990 | 5 | $0.45 | -0.08% | 28 | 3/10/2026, 5:55:05 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 28 | 3/10/2026, 9:24:11 AM |
| Normal | 527990 | 5 | $0.45 | +0.76% | 28 | 3/10/2026, 4:12:24 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 27 | 3/9/2026, 5:49:40 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 27 | 3/9/2026, 9:23:52 AM |
| Normal | 527990 | 5 | $0.45 | -0.11% | 27 | 3/9/2026, 5:12:36 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 27 | 3/8/2026, 5:47:41 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 27 | 3/8/2026, 9:23:31 AM |
| Normal | 527990 | 5 | $0.45 | -0.04% | 27 | 3/8/2026, 5:09:10 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 27 | 3/7/2026, 5:45:23 PM |
| Normal | 527990 | 5 | $0.45 | -0.04% | 27 | 3/7/2026, 9:22:55 AM |
| Normal | 527990 | 5 | $0.45 | +1.31% | 27 | 3/7/2026, 5:10:15 AM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 27 | 3/6/2026, 5:40:05 PM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 27 | 3/6/2026, 9:22:54 AM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 27 | 3/6/2026, 2:51:14 AM |
| Normal | 527990 | 5 | $0.44 | -0.92% | 27 | 3/5/2026, 5:37:29 PM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 27 | 3/5/2026, 9:22:56 AM |
| Normal | 527990 | 5 | $0.44 | +0.34% | 27 | 3/5/2026, 4:31:32 AM |
| Normal | 527990 | 5 | $0.44 | -5.26% | 27 | 3/4/2026, 5:33:44 PM |
| Normal | 527990 | 5 | $0.47 | +4.63% | 26 | 3/4/2026, 9:02:26 AM |
| Normal | 527990 | 5 | $0.45 | +0.19% | 28 | 3/4/2026, 12:20:41 AM |
| Normal | 527990 | 5 | $0.45 | +14.60% | 28 | 3/3/2026, 5:20:29 PM |
| Normal | 527990 | 5 | $0.39 | -9.57% | 28 | 3/3/2026, 8:30:51 AM |
| Normal | 527990 | 5 | $0.43 | +0.28% | 28 | 3/3/2026, 1:36:03 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 28 | 3/2/2026, 5:19:53 PM |
| Normal | 527990 | 5 | $0.43 | +4.07% | 28 | 3/2/2026, 1:44:28 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 28 | 3/2/2026, 2:58:52 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 28 | 3/1/2026, 5:19:45 PM |
| Normal | 527990 | 5 | $0.41 | -1.70% | 28 | 3/1/2026, 2:04:16 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 28 | 3/1/2026, 2:56:45 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 28 | 2/28/2026, 5:14:52 PM |
| Normal | 527990 | 5 | $0.42 | -4.15% | 28 | 2/28/2026, 1:58:56 PM |
| Normal | 527990 | 5 | $0.44 | +0.04% | 24 | 2/28/2026, 2:38:42 AM |
| Normal | 527990 | 5 | $0.44 | +2.99% | 24 | 2/27/2026, 5:15:17 PM |
| Normal | 527990 | 5 | $0.42 | -9.96% | 24 | 2/27/2026, 2:01:58 PM |
| Normal | 527990 | 5 | $0.47 | -0.36% | 25 | 2/27/2026, 2:29:16 AM |
| Normal | 527990 | 5 | $0.47 | -0.61% | 25 | 2/26/2026, 5:15:09 PM |
| Normal | 527990 | 5 | $0.48 | +11.78% | 25 | 2/26/2026, 1:55:41 PM |
| Normal | 527990 | 5 | $0.43 | -0.55% | 30 | 2/26/2026, 2:32:17 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 31 | 2/25/2026, 5:28:09 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 31 | 2/25/2026, 2:16:21 PM |
| Normal | 527990 | 5 | $0.43 | -0.04% | 31 | 2/25/2026, 2:34:20 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 2/24/2026, 5:28:26 PM |
| Normal | 527990 | 5 | $0.43 | -0.04% | 35 | 2/24/2026, 2:19:39 PM |
| Normal | 527990 | 5 | $0.43 | -0.39% | 30 | 2/24/2026, 2:45:18 AM |
| Normal | 527990 | 5 | $0.43 | -0.31% | 30 | 2/23/2026, 6:12:58 PM |
| Normal | 527990 | 5 | $0.43 | -0.08% | 30 | 2/23/2026, 2:43:57 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 30 | 2/23/2026, 2:34:21 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 30 | 2/22/2026, 6:12:34 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 30 | 2/22/2026, 2:33:50 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 30 | 2/22/2026, 1:12:34 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 30 | 2/21/2026, 5:05:17 PM |
| Normal | 527990 | 5 | $0.43 | -3.04% | 31 | 2/21/2026, 1:18:22 PM |
| Normal | 527990 | 5 | $0.45 | +0.34% | 31 | 2/21/2026, 1:11:29 AM |
| Normal | 527990 | 5 | $0.44 | -6.86% | 31 | 2/20/2026, 5:05:23 PM |
| Normal | 527990 | 5 | $0.48 | -0.57% | 31 | 2/20/2026, 1:16:43 PM |
| Normal | 527990 | 5 | $0.48 | +0.07% | 31 | 2/20/2026, 1:10:06 AM |
| Normal | 527990 | 5 | $0.48 | -1.70% | 31 | 2/19/2026, 5:05:19 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 31 | 2/19/2026, 1:13:08 PM |
| Normal | 527990 | 5 | $0.49 | -0.21% | 27 | 2/19/2026, 1:10:03 AM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 27 | 2/18/2026, 5:05:22 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 27 | 2/18/2026, 1:53:48 PM |
| Normal | 527990 | 5 | $0.49 | +0.21% | 25 | 2/18/2026, 1:08:55 AM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 25 | 2/17/2026, 5:05:10 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 25 | 2/17/2026, 1:53:22 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 21 | 2/17/2026, 1:05:59 AM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 20 | 2/16/2026, 5:05:09 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 20 | 2/16/2026, 1:53:17 PM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 20 | 2/16/2026, 12:14:59 AM |
| Normal | 527990 | 5 | $0.49 | 0.00% | 20 | 2/15/2026, 5:05:18 PM |
| Normal | 527990 | 5 | $0.49 | -0.48% | 20 | 2/15/2026, 1:51:55 PM |
| Normal | 527990 | 5 | $0.49 | +1.30% | 20 | 2/15/2026, 1:06:17 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 20 | 2/14/2026, 5:05:24 PM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 20 | 2/14/2026, 1:49:24 PM |
| Normal | 527990 | 5 | $0.48 | +10.84% | 21 | 2/14/2026, 12:28:15 AM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 22 | 2/13/2026, 5:08:09 PM |
| Normal | 527990 | 5 | $0.44 | +13.84% | 22 | 2/13/2026, 1:45:15 PM |
| Normal | 527990 | 5 | $0.38 | -4.80% | 27 | 2/13/2026, 12:15:18 AM |
| Normal | 527990 | 5 | $0.40 | 0.00% | 26 | 2/12/2026, 5:05:03 PM |
| Normal | 527990 | 5 | $0.40 | 0.00% | 26 | 2/12/2026, 1:17:38 PM |
| Normal | 527990 | 5 | $0.40 | -0.88% | 26 | 2/12/2026, 1:08:23 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 25 | 2/11/2026, 5:04:58 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 25 | 2/11/2026, 1:42:00 PM |
| Normal | 527990 | 5 | $0.41 | +0.13% | 25 | 2/11/2026, 1:14:14 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/10/2026, 5:05:00 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/10/2026, 1:36:15 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/10/2026, 1:07:39 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/9/2026, 5:05:11 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/9/2026, 1:34:20 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/9/2026, 1:06:48 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/8/2026, 5:05:02 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 24 | 2/8/2026, 1:28:50 PM |
| Normal | 527990 | 5 | $0.41 | +2.53% | 24 | 2/8/2026, 1:09:44 AM |
| Normal | 527990 | 5 | $0.40 | 0.00% | 25 | 2/7/2026, 5:04:58 PM |
| Normal | 527990 | 5 | $0.40 | 0.00% | 25 | 2/7/2026, 1:25:49 PM |
| Normal | 527990 | 5 | $0.40 | -2.75% | 25 | 2/7/2026, 12:53:40 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 25 | 2/6/2026, 5:05:14 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 25 | 2/6/2026, 1:21:58 PM |
| Normal | 527990 | 5 | $0.41 | -5.96% | 25 | 2/6/2026, 1:05:18 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 22 | 2/5/2026, 5:07:34 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 22 | 2/5/2026, 1:21:43 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 22 | 2/5/2026, 1:12:50 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 22 | 2/4/2026, 5:09:28 PM |
| Normal | 527990 | 5 | $0.43 | -2.37% | 22 | 2/4/2026, 1:10:15 PM |
| Normal | 527990 | 5 | $0.44 | -3.26% | 22 | 2/4/2026, 1:40:27 AM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 21 | 2/3/2026, 8:40:43 AM |
| Normal | 527990 | 5 | $0.46 | -0.55% | 22 | 2/3/2026, 12:30:19 AM |
| Normal | 527990 | 5 | $0.46 | +4.62% | 22 | 2/2/2026, 5:27:16 PM |
| Normal | 527990 | 5 | $0.44 | +0.78% | 24 | 2/2/2026, 9:12:07 AM |
| Normal | 527990 | 5 | $0.44 | -1.45% | 25 | 2/2/2026, 1:20:06 AM |
| Normal | 527990 | 5 | $0.44 | -0.42% | 25 | 2/1/2026, 5:19:47 PM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 26 | 2/1/2026, 9:13:13 AM |
| Normal | 527990 | 5 | $0.45 | 0.00% | 26 | 2/1/2026, 12:55:07 AM |
| Normal | 527990 | 5 | $0.45 | +1.35% | 27 | 1/31/2026, 5:17:42 PM |
| Normal | 527990 | 5 | $0.44 | +5.20% | 29 | 1/31/2026, 9:12:40 AM |
| Normal | 527990 | 5 | $0.42 | +1.61% | 31 | 1/31/2026, 1:15:24 AM |
| Normal | 527990 | 5 | $0.41 | -2.30% | 31 | 1/30/2026, 5:17:19 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 31 | 1/30/2026, 8:52:13 AM |
| Normal | 527990 | 5 | $0.42 | +0.45% | 31 | 1/30/2026, 12:02:57 AM |
| Normal | 527990 | 5 | $0.42 | -7.70% | 31 | 1/29/2026, 5:20:17 PM |
| Normal | 527990 | 5 | $0.45 | +7.04% | 30 | 1/29/2026, 9:11:58 AM |
| Normal | 527990 | 5 | $0.42 | +0.12% | 36 | 1/29/2026, 1:20:00 AM |
| Normal | 527990 | 5 | $0.42 | +2.09% | 36 | 1/28/2026, 5:09:04 PM |
| Normal | 527990 | 5 | $0.41 | +4.22% | 38 | 1/28/2026, 9:01:41 AM |
| Normal | 527990 | 5 | $0.40 | +0.43% | 40 | 1/28/2026, 12:59:45 AM |
| Normal | 527990 | 5 | $0.40 | -1.68% | 40 | 1/27/2026, 5:09:24 PM |
| Normal | 527990 | 5 | $0.40 | -4.81% | 42 | 1/27/2026, 9:01:57 AM |
| Normal | 527990 | 5 | $0.42 | +0.52% | 42 | 1/27/2026, 1:08:04 AM |
| Normal | 527990 | 5 | $0.42 | -0.96% | 42 | 1/26/2026, 4:01:55 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 42 | 1/26/2026, 8:01:53 AM |
| Normal | 527990 | 5 | $0.43 | -0.20% | 42 | 1/26/2026, 12:06:25 AM |
| Normal | 527990 | 5 | $0.43 | -0.08% | 41 | 1/25/2026, 4:01:58 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 40 | 1/25/2026, 8:01:49 AM |
| Normal | 527990 | 5 | $0.43 | -0.08% | 40 | 1/25/2026, 12:04:50 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 40 | 1/24/2026, 4:04:34 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 40 | 1/24/2026, 8:04:20 AM |
| Normal | 527990 | 5 | $0.43 | +0.24% | 40 | 1/24/2026, 12:08:24 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 1/23/2026, 4:04:12 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 1/23/2026, 8:04:19 AM |
| Normal | 527990 | 5 | $0.43 | +7.03% | 35 | 1/23/2026, 12:11:44 AM |
| Normal | 527990 | 5 | $0.40 | -2.25% | 37 | 1/22/2026, 4:07:14 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 37 | 1/22/2026, 8:06:59 AM |
| Normal | 527990 | 5 | $0.41 | +0.17% | 37 | 1/22/2026, 12:16:08 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 38 | 1/21/2026, 4:29:45 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 36 | 1/21/2026, 8:07:26 AM |
| Normal | 527990 | 5 | $0.41 | -1.36% | 36 | 1/21/2026, 12:13:14 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 35 | 1/20/2026, 4:09:56 PM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 35 | 1/20/2026, 8:09:37 AM |
| Normal | 527990 | 5 | $0.41 | 0.00% | 35 | 1/20/2026, 1:15:33 AM |
| Normal | 527990 | 5 | $0.41 | -1.54% | 35 | 1/19/2026, 4:16:17 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/19/2026, 8:36:50 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/19/2026, 1:03:59 AM |
| Normal | 527990 | 5 | $0.42 | +7.54% | 36 | 1/18/2026, 4:12:28 PM |
| Normal | 527990 | 5 | $0.39 | -2.59% | 36 | 1/18/2026, 8:12:34 AM |
| Normal | 527990 | 5 | $0.40 | -7.36% | 35 | 1/18/2026, 12:13:28 AM |
| Normal | 527990 | 5 | $0.43 | +2.38% | 35 | 1/17/2026, 4:12:40 PM |
| Normal | 527990 | 5 | $0.42 | -0.32% | 36 | 1/17/2026, 8:12:40 AM |
| Normal | 527990 | 5 | $0.42 | -0.16% | 36 | 1/17/2026, 12:14:21 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/16/2026, 4:15:33 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/16/2026, 8:16:15 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/16/2026, 12:20:33 AM |
| Normal | 527990 | 5 | $0.42 | -0.32% | 36 | 1/15/2026, 4:15:30 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 35 | 1/15/2026, 8:15:40 AM |
| Normal | 527990 | 5 | $0.42 | +0.72% | 35 | 1/15/2026, 12:20:28 AM |
| Normal | 527990 | 5 | $0.42 | -1.43% | 35 | 1/14/2026, 4:18:42 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 1/14/2026, 8:35:59 AM |
| Normal | 527990 | 5 | $0.43 | -0.36% | 35 | 1/14/2026, 12:24:03 AM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 1/13/2026, 4:18:35 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 35 | 1/13/2026, 8:18:31 AM |
| Normal | 527990 | 5 | $0.43 | +0.76% | 35 | 1/13/2026, 12:21:12 AM |
| Normal | 527990 | 5 | $0.43 | +0.52% | 35 | 1/12/2026, 4:21:26 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/12/2026, 8:21:06 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/12/2026, 12:23:32 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/11/2026, 4:21:20 PM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/11/2026, 8:21:17 AM |
| Normal | 527990 | 5 | $0.42 | 0.00% | 36 | 1/11/2026, 12:30:20 AM |
| Normal | 527990 | 5 | $0.42 | -2.23% | 36 | 1/10/2026, 4:24:13 PM |
| Normal | 527990 | 5 | $0.43 | 0.00% | 36 | 1/10/2026, 8:25:33 AM |
| Normal | 527990 | 5 | $0.43 | -8.29% | 36 | 1/10/2026, 1:00:16 AM |
| Normal | 527990 | 5 | $0.47 | +2.77% | 35 | 1/9/2026, 4:24:29 PM |
| Normal | 527990 | 5 | $0.46 | -0.04% | 40 | 1/9/2026, 8:26:04 AM |
| Normal | 527990 | 5 | $0.46 | -0.26% | 40 | 1/9/2026, 12:30:07 AM |
| Normal | 527990 | 5 | $0.46 | -0.04% | 40 | 1/8/2026, 4:27:58 PM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 40 | 1/8/2026, 8:32:17 AM |
| Normal | 527990 | 5 | $0.46 | 0.00% | 40 | 1/8/2026, 12:32:13 AM |
| Normal | 527990 | 5 | $0.46 | -0.62% | 40 | 1/7/2026, 4:28:02 PM |
| Normal | 527990 | 5 | $0.46 | +0.07% | 38 | 1/7/2026, 8:33:40 AM |
| Normal | 527990 | 5 | $0.46 | -2.88% | 39 | 1/7/2026, 12:22:08 AM |
| Normal | 527990 | 5 | $0.48 | 0.00% | 39 | 1/6/2026, 4:31:07 PM |
| Normal | 527990 | 5 | $0.48 | -1.78% | 39 | 1/6/2026, 8:39:57 AM |
| Normal | 527990 | 5 | $0.49 | -1.34% | 38 | 1/6/2026, 12:36:59 AM |
| Normal | 527990 | 5 | $0.49 | +3.12% | 37 | 1/5/2026, 4:31:02 PM |
| Normal | 527990 | 5 | $0.48 | +8.68% | 38 | 1/5/2026, 8:45:20 AM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 37 | 1/5/2026, 12:58:44 AM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 37 | 1/4/2026, 4:41:08 PM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 37 | 1/4/2026, 1:12:18 PM |
| Normal | 527990 | 5 | $0.44 | 0.00% | 37 | 1/4/2026, 12:41:21 AM |