About the Lust for Darkness Normal set
The Lust for Darkness normal Steam trading card set has 5 cards (AppID 523650). Across 504 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.44 with about 78 listings. The latest price is $0.45, up 6.23% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.52
- Data points
- 504
Loading price chart after the page content...
Recent Lust for Darkness Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 523650 | 5 | $0.45 | +6.23% | 83 | 7/2/2026, 8:48:19 AM |
| Normal | 523650 | 5 | $0.42 | -2.60% | 87 | 7/2/2026, 1:42:54 AM |
| Normal | 523650 | 5 | $0.44 | +1.06% | 86 | 7/1/2026, 5:06:43 PM |
| Normal | 523650 | 5 | $0.43 | -6.57% | 86 | 7/1/2026, 9:06:38 AM |
| Normal | 523650 | 5 | $0.46 | -0.84% | 84 | 7/1/2026, 12:55:40 AM |
| Normal | 523650 | 5 | $0.47 | +3.23% | 77 | 6/30/2026, 4:28:29 PM |
| Normal | 523650 | 5 | $0.45 | +3.62% | 81 | 6/30/2026, 8:45:46 AM |
| Normal | 523650 | 5 | $0.44 | -3.78% | 84 | 6/30/2026, 12:52:30 AM |
| Normal | 523650 | 5 | $0.45 | -1.58% | 81 | 6/29/2026, 5:10:45 PM |
| Normal | 523650 | 5 | $0.46 | +0.97% | 80 | 6/29/2026, 8:56:36 AM |
| Normal | 523650 | 5 | $0.46 | +3.99% | 84 | 6/29/2026, 1:04:08 AM |
| Normal | 523650 | 5 | $0.44 | -4.58% | 83 | 6/28/2026, 5:19:02 PM |
| Normal | 523650 | 5 | $0.46 | +4.88% | 83 | 6/28/2026, 9:19:01 AM |
| Normal | 523650 | 5 | $0.44 | -3.62% | 84 | 6/28/2026, 1:30:14 AM |
| Normal | 523650 | 5 | $0.45 | +7.12% | 82 | 6/27/2026, 5:45:13 PM |
| Normal | 523650 | 5 | $0.42 | -5.27% | 83 | 6/27/2026, 9:45:05 AM |
| Normal | 523650 | 5 | $0.45 | -5.55% | 81 | 6/27/2026, 1:54:36 AM |
| Normal | 523650 | 5 | $0.47 | -0.36% | 81 | 6/26/2026, 5:03:39 PM |
| Normal | 523650 | 5 | $0.48 | +1.59% | 80 | 6/26/2026, 9:03:17 AM |
| Normal | 523650 | 5 | $0.47 | +0.11% | 82 | 6/26/2026, 1:06:11 AM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 84 | 6/25/2026, 5:03:39 PM |
| Normal | 523650 | 5 | $0.47 | -3.30% | 84 | 6/25/2026, 9:03:20 AM |
| Normal | 523650 | 5 | $0.48 | +5.16% | 84 | 6/25/2026, 1:11:07 AM |
| Normal | 523650 | 5 | $0.46 | -2.52% | 89 | 6/24/2026, 5:24:59 PM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 86 | 6/24/2026, 9:25:06 AM |
| Normal | 523650 | 5 | $0.47 | -2.86% | 84 | 6/24/2026, 1:33:30 AM |
| Normal | 523650 | 5 | $0.49 | +2.29% | 84 | 6/23/2026, 5:49:24 PM |
| Normal | 523650 | 5 | $0.47 | +4.32% | 87 | 6/23/2026, 9:49:26 AM |
| Normal | 523650 | 5 | $0.46 | +12.73% | 89 | 6/23/2026, 1:56:19 AM |
| Normal | 523650 | 5 | $0.40 | -8.70% | 91 | 6/22/2026, 5:50:02 PM |
| Normal | 523650 | 5 | $0.44 | +3.00% | 90 | 6/22/2026, 9:49:28 AM |
| Normal | 523650 | 5 | $0.43 | -4.49% | 92 | 6/22/2026, 12:23:09 AM |
| Normal | 523650 | 5 | $0.45 | -0.19% | 91 | 6/21/2026, 5:18:16 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 90 | 6/21/2026, 9:18:05 AM |
| Normal | 523650 | 5 | $0.45 | -3.17% | 91 | 6/21/2026, 1:22:32 AM |
| Normal | 523650 | 5 | $0.47 | +23.67% | 91 | 6/20/2026, 5:17:53 PM |
| Normal | 523650 | 5 | $0.38 | -1.47% | 98 | 6/20/2026, 9:17:46 AM |
| Normal | 523650 | 5 | $0.38 | -3.27% | 98 | 6/20/2026, 1:22:58 AM |
| Normal | 523650 | 5 | $0.39 | -0.98% | 98 | 6/19/2026, 5:42:45 PM |
| Normal | 523650 | 5 | $0.40 | -1.55% | 97 | 6/19/2026, 9:42:47 AM |
| Normal | 523650 | 5 | $0.40 | +0.89% | 97 | 6/19/2026, 12:32:29 AM |
| Normal | 523650 | 5 | $0.40 | 0.00% | 97 | 6/18/2026, 5:42:46 PM |
| Normal | 523650 | 5 | $0.40 | -6.30% | 97 | 6/18/2026, 9:42:28 AM |
| Normal | 523650 | 5 | $0.43 | -2.25% | 95 | 6/18/2026, 1:50:39 AM |
| Normal | 523650 | 5 | $0.44 | -0.54% | 93 | 6/17/2026, 4:49:47 PM |
| Normal | 523650 | 5 | $0.44 | +2.69% | 92 | 6/17/2026, 8:49:25 AM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 93 | 6/17/2026, 12:56:49 AM |
| Normal | 523650 | 5 | $0.43 | -1.63% | 93 | 6/16/2026, 4:49:57 PM |
| Normal | 523650 | 5 | $0.44 | +8.44% | 92 | 6/16/2026, 8:49:28 AM |
| Normal | 523650 | 5 | $0.40 | -5.50% | 96 | 6/16/2026, 12:25:08 AM |
| Normal | 523650 | 5 | $0.43 | -4.13% | 94 | 6/15/2026, 5:47:34 PM |
| Normal | 523650 | 5 | $0.44 | -3.07% | 92 | 6/15/2026, 9:46:47 AM |
| Normal | 523650 | 5 | $0.46 | 0.00% | 92 | 6/15/2026, 1:37:53 AM |
| Normal | 523650 | 5 | $0.46 | -3.23% | 92 | 6/14/2026, 4:59:11 PM |
| Normal | 523650 | 5 | $0.47 | -1.41% | 90 | 6/14/2026, 8:58:51 AM |
| Normal | 523650 | 5 | $0.48 | +0.68% | 89 | 6/14/2026, 1:01:29 AM |
| Normal | 523650 | 5 | $0.48 | +16.11% | 91 | 6/13/2026, 4:59:03 PM |
| Normal | 523650 | 5 | $0.41 | -3.16% | 94 | 6/13/2026, 8:58:57 AM |
| Normal | 523650 | 5 | $0.42 | -0.36% | 93 | 6/13/2026, 1:57:38 AM |
| Normal | 523650 | 5 | $0.43 | -6.87% | 93 | 6/12/2026, 5:19:55 PM |
| Normal | 523650 | 5 | $0.46 | -1.43% | 90 | 6/12/2026, 9:19:38 AM |
| Normal | 523650 | 5 | $0.46 | +4.47% | 90 | 6/12/2026, 1:26:01 AM |
| Normal | 523650 | 5 | $0.44 | -0.15% | 92 | 6/11/2026, 5:45:06 PM |
| Normal | 523650 | 5 | $0.44 | +9.30% | 92 | 6/11/2026, 9:44:36 AM |
| Normal | 523650 | 5 | $0.41 | -5.96% | 94 | 6/11/2026, 1:53:19 AM |
| Normal | 523650 | 5 | $0.43 | +1.63% | 94 | 6/10/2026, 5:44:48 PM |
| Normal | 523650 | 5 | $0.43 | -1.53% | 92 | 6/10/2026, 9:44:28 AM |
| Normal | 523650 | 5 | $0.43 | -2.00% | 91 | 6/10/2026, 1:46:48 AM |
| Normal | 523650 | 5 | $0.44 | -0.91% | 90 | 6/9/2026, 5:49:08 PM |
| Normal | 523650 | 5 | $0.44 | -0.46% | 87 | 6/9/2026, 9:48:57 AM |
| Normal | 523650 | 5 | $0.45 | +0.19% | 85 | 6/9/2026, 12:36:26 AM |
| Normal | 523650 | 5 | $0.45 | +10.92% | 84 | 6/8/2026, 4:28:20 PM |
| Normal | 523650 | 5 | $0.40 | -6.06% | 89 | 6/8/2026, 8:28:08 AM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 89 | 6/8/2026, 12:19:19 AM |
| Normal | 523650 | 5 | $0.43 | -0.63% | 90 | 6/7/2026, 4:39:35 PM |
| Normal | 523650 | 5 | $0.43 | -1.66% | 86 | 6/7/2026, 8:39:34 AM |
| Normal | 523650 | 5 | $0.44 | +3.69% | 86 | 6/7/2026, 12:46:40 AM |
| Normal | 523650 | 5 | $0.42 | -5.54% | 88 | 6/6/2026, 5:08:48 PM |
| Normal | 523650 | 5 | $0.45 | -0.98% | 87 | 6/6/2026, 8:08:07 AM |
| Normal | 523650 | 5 | $0.45 | -0.41% | 86 | 6/6/2026, 12:39:54 AM |
| Normal | 523650 | 5 | $0.45 | -0.07% | 86 | 6/5/2026, 4:10:42 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 85 | 6/5/2026, 8:09:58 AM |
| Normal | 523650 | 5 | $0.45 | +3.48% | 83 | 6/5/2026, 12:15:09 AM |
| Normal | 523650 | 5 | $0.44 | +1.25% | 88 | 6/4/2026, 4:12:49 PM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 88 | 6/4/2026, 8:12:44 AM |
| Normal | 523650 | 5 | $0.43 | +8.45% | 88 | 6/4/2026, 12:13:40 AM |
| Normal | 523650 | 5 | $0.40 | -6.55% | 90 | 6/3/2026, 4:15:22 PM |
| Normal | 523650 | 5 | $0.43 | -10.48% | 90 | 6/3/2026, 8:15:06 AM |
| Normal | 523650 | 5 | $0.48 | -0.71% | 89 | 6/3/2026, 12:15:16 AM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 85 | 6/2/2026, 4:21:59 PM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 85 | 6/2/2026, 8:21:28 AM |
| Normal | 523650 | 5 | $0.48 | -2.31% | 84 | 6/2/2026, 12:22:45 AM |
| Normal | 523650 | 5 | $0.49 | +23.12% | 84 | 6/1/2026, 4:29:19 PM |
| Normal | 523650 | 5 | $0.40 | -1.96% | 89 | 6/1/2026, 8:29:10 AM |
| Normal | 523650 | 5 | $0.41 | -16.99% | 84 | 6/1/2026, 12:37:18 AM |
| Normal | 523650 | 5 | $0.49 | +17.15% | 83 | 5/31/2026, 4:33:52 PM |
| Normal | 523650 | 5 | $0.42 | -7.28% | 90 | 5/31/2026, 8:34:01 AM |
| Normal | 523650 | 5 | $0.45 | -4.24% | 87 | 5/31/2026, 12:38:58 AM |
| Normal | 523650 | 5 | $0.47 | +11.05% | 88 | 5/30/2026, 4:33:13 PM |
| Normal | 523650 | 5 | $0.43 | -10.01% | 90 | 5/30/2026, 8:33:11 AM |
| Normal | 523650 | 5 | $0.47 | +22.35% | 87 | 5/30/2026, 12:50:20 AM |
| Normal | 523650 | 5 | $0.39 | -8.55% | 94 | 5/29/2026, 4:35:19 PM |
| Normal | 523650 | 5 | $0.42 | 0.00% | 93 | 5/29/2026, 8:35:26 AM |
| Normal | 523650 | 5 | $0.42 | +1.97% | 93 | 5/29/2026, 12:40:19 AM |
| Normal | 523650 | 5 | $0.41 | -8.20% | 91 | 5/28/2026, 4:37:17 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 91 | 5/28/2026, 8:37:03 AM |
| Normal | 523650 | 5 | $0.45 | -0.23% | 91 | 5/28/2026, 12:43:53 AM |
| Normal | 523650 | 5 | $0.45 | +4.55% | 91 | 5/27/2026, 4:39:36 PM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 94 | 5/27/2026, 8:39:19 AM |
| Normal | 523650 | 5 | $0.43 | +8.70% | 93 | 5/27/2026, 12:47:46 AM |
| Normal | 523650 | 5 | $0.40 | -6.01% | 94 | 5/26/2026, 4:46:28 PM |
| Normal | 523650 | 5 | $0.42 | -4.07% | 94 | 5/26/2026, 8:46:17 AM |
| Normal | 523650 | 5 | $0.44 | -3.02% | 92 | 5/26/2026, 12:45:54 AM |
| Normal | 523650 | 5 | $0.46 | -4.38% | 91 | 5/25/2026, 4:45:55 PM |
| Normal | 523650 | 5 | $0.48 | -0.64% | 89 | 5/25/2026, 8:46:20 AM |
| Normal | 523650 | 5 | $0.48 | +0.18% | 89 | 5/25/2026, 12:48:49 AM |
| Normal | 523650 | 5 | $0.48 | -0.14% | 89 | 5/24/2026, 4:48:16 PM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 87 | 5/24/2026, 8:48:13 AM |
| Normal | 523650 | 5 | $0.48 | -0.63% | 87 | 5/24/2026, 1:52:07 AM |
| Normal | 523650 | 5 | $0.48 | +13.69% | 87 | 5/23/2026, 4:48:02 PM |
| Normal | 523650 | 5 | $0.42 | 0.00% | 91 | 5/23/2026, 8:48:01 AM |
| Normal | 523650 | 5 | $0.42 | -1.77% | 91 | 5/23/2026, 12:48:11 AM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 90 | 5/22/2026, 4:50:53 PM |
| Normal | 523650 | 5 | $0.43 | -0.12% | 90 | 5/22/2026, 8:50:32 AM |
| Normal | 523650 | 5 | $0.43 | -2.71% | 90 | 5/22/2026, 12:25:12 AM |
| Normal | 523650 | 5 | $0.44 | -2.31% | 89 | 5/21/2026, 4:50:27 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 88 | 5/21/2026, 8:50:42 AM |
| Normal | 523650 | 5 | $0.45 | +1.63% | 88 | 5/21/2026, 1:29:00 AM |
| Normal | 523650 | 5 | $0.45 | -1.49% | 89 | 5/20/2026, 4:52:30 PM |
| Normal | 523650 | 5 | $0.45 | -0.07% | 89 | 5/20/2026, 8:52:24 AM |
| Normal | 523650 | 5 | $0.45 | +0.87% | 88 | 5/20/2026, 12:58:56 AM |
| Normal | 523650 | 5 | $0.45 | -0.04% | 85 | 5/19/2026, 4:52:47 PM |
| Normal | 523650 | 5 | $0.45 | -3.94% | 84 | 5/19/2026, 8:52:43 AM |
| Normal | 523650 | 5 | $0.47 | -0.22% | 84 | 5/19/2026, 12:57:05 AM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 82 | 5/18/2026, 4:59:41 PM |
| Normal | 523650 | 5 | $0.47 | +0.04% | 80 | 5/18/2026, 8:53:58 AM |
| Normal | 523650 | 5 | $0.47 | -0.79% | 80 | 5/18/2026, 12:41:53 AM |
| Normal | 523650 | 5 | $0.47 | -1.06% | 81 | 5/17/2026, 4:54:11 PM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 78 | 5/17/2026, 8:54:12 AM |
| Normal | 523650 | 5 | $0.48 | -0.07% | 78 | 5/17/2026, 1:24:16 AM |
| Normal | 523650 | 5 | $0.48 | +0.61% | 79 | 5/16/2026, 4:56:05 PM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 85 | 5/16/2026, 8:55:47 AM |
| Normal | 523650 | 5 | $0.48 | +1.04% | 85 | 5/16/2026, 12:59:30 AM |
| Normal | 523650 | 5 | $0.47 | -0.32% | 89 | 5/15/2026, 4:59:32 PM |
| Normal | 523650 | 5 | $0.47 | +1.38% | 87 | 5/15/2026, 8:59:33 AM |
| Normal | 523650 | 5 | $0.47 | +17.77% | 88 | 5/15/2026, 1:00:54 AM |
| Normal | 523650 | 5 | $0.40 | -0.93% | 93 | 5/14/2026, 5:03:10 PM |
| Normal | 523650 | 5 | $0.40 | 0.00% | 92 | 5/14/2026, 9:02:56 AM |
| Normal | 523650 | 5 | $0.40 | -9.94% | 89 | 5/14/2026, 1:43:54 AM |
| Normal | 523650 | 5 | $0.44 | -0.38% | 89 | 5/13/2026, 5:05:04 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 88 | 5/13/2026, 8:10:28 AM |
| Normal | 523650 | 5 | $0.45 | +0.81% | 88 | 5/13/2026, 1:13:02 AM |
| Normal | 523650 | 5 | $0.44 | -5.95% | 87 | 5/12/2026, 5:07:42 PM |
| Normal | 523650 | 5 | $0.47 | -7.23% | 82 | 5/2/2026, 5:34:54 PM |
| Normal | 523650 | 5 | $0.51 | 0.00% | 81 | 5/2/2026, 9:34:05 AM |
| Normal | 523650 | 5 | $0.51 | +11.62% | 81 | 5/2/2026, 2:22:10 AM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 85 | 5/1/2026, 5:37:45 PM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 85 | 5/1/2026, 9:37:29 AM |
| Normal | 523650 | 5 | $0.45 | -2.73% | 84 | 5/1/2026, 1:40:19 AM |
| Normal | 523650 | 5 | $0.47 | +3.00% | 83 | 4/30/2026, 4:39:21 PM |
| Normal | 523650 | 5 | $0.45 | -8.21% | 80 | 4/30/2026, 8:42:18 AM |
| Normal | 523650 | 5 | $0.49 | -3.61% | 75 | 4/30/2026, 1:48:32 AM |
| Normal | 523650 | 5 | $0.51 | -0.07% | 73 | 4/29/2026, 4:02:21 PM |
| Normal | 523650 | 5 | $0.51 | -0.07% | 77 | 4/29/2026, 8:02:22 AM |
| Normal | 523650 | 5 | $0.51 | +6.22% | 77 | 4/29/2026, 12:05:05 AM |
| Normal | 523650 | 5 | $0.48 | -4.43% | 78 | 4/28/2026, 4:05:25 PM |
| Normal | 523650 | 5 | $0.51 | +0.20% | 78 | 4/28/2026, 8:05:20 AM |
| Normal | 523650 | 5 | $0.50 | +8.59% | 79 | 4/28/2026, 12:08:29 AM |
| Normal | 523650 | 5 | $0.46 | +13.29% | 84 | 4/27/2026, 4:08:14 PM |
| Normal | 523650 | 5 | $0.41 | 0.00% | 89 | 4/27/2026, 8:08:29 AM |
| Normal | 523650 | 5 | $0.41 | +2.68% | 87 | 4/27/2026, 12:08:20 AM |
| Normal | 523650 | 5 | $0.40 | -10.90% | 86 | 4/26/2026, 4:18:27 PM |
| Normal | 523650 | 5 | $0.45 | +3.33% | 86 | 4/26/2026, 8:10:46 AM |
| Normal | 523650 | 5 | $0.43 | -5.58% | 90 | 4/26/2026, 12:10:46 AM |
| Normal | 523650 | 5 | $0.46 | +2.23% | 89 | 4/25/2026, 4:22:20 PM |
| Normal | 523650 | 5 | $0.45 | +2.16% | 90 | 4/25/2026, 8:14:01 AM |
| Normal | 523650 | 5 | $0.44 | -2.85% | 88 | 4/25/2026, 1:07:26 AM |
| Normal | 523650 | 5 | $0.45 | +4.87% | 88 | 4/24/2026, 4:14:39 PM |
| Normal | 523650 | 5 | $0.43 | -0.16% | 92 | 4/24/2026, 8:14:35 AM |
| Normal | 523650 | 5 | $0.43 | -4.57% | 92 | 4/24/2026, 12:18:43 AM |
| Normal | 523650 | 5 | $0.45 | -0.22% | 91 | 4/23/2026, 4:23:49 PM |
| Normal | 523650 | 5 | $0.45 | -4.63% | 91 | 4/23/2026, 8:16:32 AM |
| Normal | 523650 | 5 | $0.48 | +9.91% | 90 | 4/23/2026, 12:20:17 AM |
| Normal | 523650 | 5 | $0.43 | +1.11% | 94 | 4/22/2026, 4:27:07 PM |
| Normal | 523650 | 5 | $0.43 | -7.95% | 95 | 4/22/2026, 8:19:57 AM |
| Normal | 523650 | 5 | $0.47 | +3.67% | 94 | 4/22/2026, 12:22:27 AM |
| Normal | 523650 | 5 | $0.45 | +1.53% | 94 | 4/21/2026, 4:30:05 PM |
| Normal | 523650 | 5 | $0.44 | +4.45% | 94 | 4/21/2026, 8:23:59 AM |
| Normal | 523650 | 5 | $0.42 | -3.82% | 96 | 4/21/2026, 12:24:04 AM |
| Normal | 523650 | 5 | $0.44 | +0.62% | 96 | 4/20/2026, 4:32:05 PM |
| Normal | 523650 | 5 | $0.44 | -2.68% | 95 | 4/20/2026, 8:26:54 AM |
| Normal | 523650 | 5 | $0.45 | -2.54% | 91 | 4/20/2026, 12:26:49 AM |
| Normal | 523650 | 5 | $0.46 | +12.22% | 91 | 4/19/2026, 4:36:40 PM |
| Normal | 523650 | 5 | $0.41 | -6.12% | 92 | 4/19/2026, 8:30:53 AM |
| Normal | 523650 | 5 | $0.44 | +10.35% | 91 | 4/19/2026, 1:24:30 AM |
| Normal | 523650 | 5 | $0.40 | -0.68% | 96 | 4/18/2026, 4:43:02 PM |
| Normal | 523650 | 5 | $0.40 | +7.88% | 95 | 4/18/2026, 8:33:28 AM |
| Normal | 523650 | 5 | $0.37 | -15.72% | 96 | 4/18/2026, 1:13:43 AM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 93 | 4/17/2026, 4:42:49 PM |
| Normal | 523650 | 5 | $0.44 | -1.48% | 93 | 4/17/2026, 8:37:13 AM |
| Normal | 523650 | 5 | $0.45 | +1.94% | 93 | 4/17/2026, 12:37:21 AM |
| Normal | 523650 | 5 | $0.44 | -0.92% | 94 | 4/16/2026, 4:44:40 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 93 | 4/16/2026, 8:40:15 AM |
| Normal | 523650 | 5 | $0.44 | +0.19% | 92 | 4/16/2026, 12:40:37 AM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 93 | 4/15/2026, 4:46:31 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 93 | 4/15/2026, 8:43:18 AM |
| Normal | 523650 | 5 | $0.44 | -0.08% | 92 | 4/15/2026, 12:42:50 AM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 92 | 4/14/2026, 4:49:00 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 92 | 4/14/2026, 8:45:15 AM |
| Normal | 523650 | 5 | $0.44 | -3.53% | 91 | 4/14/2026, 12:45:24 AM |
| Normal | 523650 | 5 | $0.46 | +8.02% | 91 | 4/13/2026, 4:51:10 PM |
| Normal | 523650 | 5 | $0.42 | +2.38% | 91 | 4/13/2026, 8:47:50 AM |
| Normal | 523650 | 5 | $0.41 | -4.58% | 90 | 4/13/2026, 12:47:36 AM |
| Normal | 523650 | 5 | $0.43 | +2.41% | 89 | 4/12/2026, 4:53:03 PM |
| Normal | 523650 | 5 | $0.42 | -9.28% | 88 | 4/12/2026, 9:08:27 AM |
| Normal | 523650 | 5 | $0.47 | -2.48% | 85 | 4/12/2026, 12:50:10 AM |
| Normal | 523650 | 5 | $0.48 | +1.51% | 84 | 4/11/2026, 4:54:53 PM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 84 | 4/11/2026, 8:51:59 AM |
| Normal | 523650 | 5 | $0.47 | +7.02% | 84 | 4/11/2026, 12:52:14 AM |
| Normal | 523650 | 5 | $0.44 | +6.57% | 83 | 4/10/2026, 4:56:07 PM |
| Normal | 523650 | 5 | $0.41 | -2.17% | 87 | 4/10/2026, 8:53:23 AM |
| Normal | 523650 | 5 | $0.42 | -3.64% | 87 | 4/10/2026, 12:53:14 AM |
| Normal | 523650 | 5 | $0.44 | -2.57% | 84 | 4/9/2026, 4:57:37 PM |
| Normal | 523650 | 5 | $0.45 | +2.71% | 84 | 4/9/2026, 8:55:36 AM |
| Normal | 523650 | 5 | $0.44 | -0.88% | 84 | 4/9/2026, 1:15:09 AM |
| Normal | 523650 | 5 | $0.44 | -0.15% | 84 | 4/8/2026, 5:00:46 PM |
| Normal | 523650 | 5 | $0.44 | -4.61% | 84 | 4/8/2026, 8:58:52 AM |
| Normal | 523650 | 5 | $0.46 | +1.33% | 84 | 4/8/2026, 1:00:52 AM |
| Normal | 523650 | 5 | $0.46 | +3.65% | 82 | 4/7/2026, 5:03:01 PM |
| Normal | 523650 | 5 | $0.44 | -0.50% | 85 | 4/7/2026, 8:59:29 AM |
| Normal | 523650 | 5 | $0.44 | -0.46% | 84 | 4/7/2026, 12:59:44 AM |
| Normal | 523650 | 5 | $0.45 | -0.53% | 85 | 4/6/2026, 5:03:38 PM |
| Normal | 523650 | 5 | $0.45 | +3.65% | 86 | 4/6/2026, 9:01:40 AM |
| Normal | 523650 | 5 | $0.43 | -0.12% | 87 | 4/6/2026, 1:01:49 AM |
| Normal | 523650 | 5 | $0.43 | +8.69% | 86 | 4/5/2026, 5:05:13 PM |
| Normal | 523650 | 5 | $0.40 | -9.80% | 89 | 4/5/2026, 9:03:39 AM |
| Normal | 523650 | 5 | $0.44 | -6.64% | 88 | 4/5/2026, 12:57:21 AM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 88 | 4/4/2026, 5:12:18 PM |
| Normal | 523650 | 5 | $0.47 | +7.73% | 80 | 4/4/2026, 9:04:54 AM |
| Normal | 523650 | 5 | $0.44 | -0.19% | 85 | 4/4/2026, 1:11:12 AM |
| Normal | 523650 | 5 | $0.44 | +1.97% | 84 | 4/3/2026, 5:09:38 PM |
| Normal | 523650 | 5 | $0.43 | +4.70% | 85 | 4/3/2026, 9:09:38 AM |
| Normal | 523650 | 5 | $0.41 | -8.07% | 86 | 4/3/2026, 1:40:34 AM |
| Normal | 523650 | 5 | $0.45 | +0.76% | 82 | 4/2/2026, 5:28:39 PM |
| Normal | 523650 | 5 | $0.44 | -4.06% | 83 | 4/2/2026, 9:10:06 AM |
| Normal | 523650 | 5 | $0.46 | +0.74% | 83 | 4/2/2026, 1:10:09 AM |
| Normal | 523650 | 5 | $0.46 | +20.69% | 86 | 4/1/2026, 5:14:34 PM |
| Normal | 523650 | 5 | $0.38 | 0.00% | 91 | 4/1/2026, 8:37:48 AM |
| Normal | 523650 | 5 | $0.38 | -1.79% | 90 | 4/1/2026, 1:13:15 AM |
| Normal | 523650 | 5 | $0.39 | -5.42% | 87 | 3/31/2026, 5:12:28 PM |
| Normal | 523650 | 5 | $0.41 | -3.86% | 86 | 3/31/2026, 9:25:26 AM |
| Normal | 523650 | 5 | $0.43 | +3.28% | 85 | 3/31/2026, 1:12:22 AM |
| Normal | 523650 | 5 | $0.41 | +0.21% | 86 | 3/30/2026, 5:16:10 PM |
| Normal | 523650 | 5 | $0.41 | +0.16% | 85 | 3/30/2026, 9:14:41 AM |
| Normal | 523650 | 5 | $0.41 | -0.41% | 85 | 3/30/2026, 1:15:51 AM |
| Normal | 523650 | 5 | $0.41 | -9.20% | 87 | 3/29/2026, 5:14:08 PM |
| Normal | 523650 | 5 | $0.46 | -0.67% | 87 | 3/29/2026, 9:14:44 AM |
| Normal | 523650 | 5 | $0.46 | +18.51% | 87 | 3/29/2026, 1:14:43 AM |
| Normal | 523650 | 5 | $0.39 | -7.62% | 88 | 3/28/2026, 5:13:19 PM |
| Normal | 523650 | 5 | $0.42 | +0.86% | 89 | 3/28/2026, 9:13:48 AM |
| Normal | 523650 | 5 | $0.41 | +7.23% | 90 | 3/28/2026, 1:15:08 AM |
| Normal | 523650 | 5 | $0.39 | +6.74% | 95 | 3/27/2026, 5:13:46 PM |
| Normal | 523650 | 5 | $0.36 | 0.00% | 92 | 3/27/2026, 9:14:16 AM |
| Normal | 523650 | 5 | $0.36 | -0.09% | 90 | 3/27/2026, 1:14:22 AM |
| Normal | 523650 | 5 | $0.36 | -6.55% | 90 | 3/26/2026, 5:14:48 PM |
| Normal | 523650 | 5 | $0.39 | -4.06% | 87 | 3/26/2026, 9:14:34 AM |
| Normal | 523650 | 5 | $0.40 | -7.26% | 86 | 3/26/2026, 1:30:11 AM |
| Normal | 523650 | 5 | $0.44 | +6.28% | 82 | 3/25/2026, 5:15:31 PM |
| Normal | 523650 | 5 | $0.41 | +1.51% | 86 | 3/25/2026, 9:08:16 AM |
| Normal | 523650 | 5 | $0.40 | -0.17% | 87 | 3/25/2026, 12:20:12 AM |
| Normal | 523650 | 5 | $0.41 | -3.32% | 86 | 3/24/2026, 5:15:07 PM |
| Normal | 523650 | 5 | $0.42 | +1.31% | 88 | 3/24/2026, 9:15:12 AM |
| Normal | 523650 | 5 | $0.41 | +6.04% | 88 | 3/24/2026, 1:15:04 AM |
| Normal | 523650 | 5 | $0.39 | -1.96% | 88 | 3/23/2026, 5:15:20 PM |
| Normal | 523650 | 5 | $0.40 | -1.01% | 85 | 3/23/2026, 9:15:16 AM |
| Normal | 523650 | 5 | $0.40 | -14.56% | 86 | 3/23/2026, 1:15:19 AM |
| Normal | 523650 | 5 | $0.47 | +1.31% | 82 | 3/22/2026, 5:15:19 PM |
| Normal | 523650 | 5 | $0.46 | 0.00% | 83 | 3/22/2026, 9:15:07 AM |
| Normal | 523650 | 5 | $0.46 | +25.82% | 82 | 3/22/2026, 1:15:10 AM |
| Normal | 523650 | 5 | $0.37 | -2.42% | 91 | 3/21/2026, 5:15:39 PM |
| Normal | 523650 | 5 | $0.38 | -8.53% | 91 | 3/21/2026, 8:08:28 AM |
| Normal | 523650 | 5 | $0.41 | -2.40% | 90 | 3/21/2026, 1:17:11 AM |
| Normal | 523650 | 5 | $0.42 | -0.04% | 89 | 3/20/2026, 5:15:59 PM |
| Normal | 523650 | 5 | $0.42 | -0.04% | 88 | 3/20/2026, 9:16:05 AM |
| Normal | 523650 | 5 | $0.42 | -8.96% | 87 | 3/20/2026, 1:22:31 AM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 85 | 3/19/2026, 5:16:35 PM |
| Normal | 523650 | 5 | $0.47 | +11.12% | 83 | 3/19/2026, 11:20:01 AM |
| Normal | 523650 | 5 | $0.42 | +4.04% | 86 | 3/19/2026, 1:16:23 AM |
| Normal | 523650 | 5 | $0.40 | -1.82% | 89 | 3/18/2026, 5:16:49 PM |
| Normal | 523650 | 5 | $0.41 | -0.70% | 88 | 3/18/2026, 9:16:43 AM |
| Normal | 523650 | 5 | $0.41 | -0.41% | 88 | 3/18/2026, 1:16:23 AM |
| Normal | 523650 | 5 | $0.41 | -5.04% | 87 | 3/17/2026, 5:17:02 PM |
| Normal | 523650 | 5 | $0.44 | -3.16% | 85 | 3/17/2026, 9:16:49 AM |
| Normal | 523650 | 5 | $0.45 | -0.67% | 86 | 3/17/2026, 1:27:35 AM |
| Normal | 523650 | 5 | $0.45 | +12.00% | 82 | 3/16/2026, 5:17:13 PM |
| Normal | 523650 | 5 | $0.41 | -1.73% | 81 | 3/16/2026, 9:16:53 AM |
| Normal | 523650 | 5 | $0.41 | -10.94% | 81 | 3/16/2026, 1:16:33 AM |
| Normal | 523650 | 5 | $0.46 | -0.40% | 78 | 3/15/2026, 5:17:29 PM |
| Normal | 523650 | 5 | $0.47 | +0.15% | 75 | 3/15/2026, 9:17:26 AM |
| Normal | 523650 | 5 | $0.46 | +1.48% | 77 | 3/15/2026, 12:45:27 AM |
| Normal | 523650 | 5 | $0.46 | -0.95% | 75 | 3/14/2026, 5:09:01 PM |
| Normal | 523650 | 5 | $0.46 | -0.84% | 77 | 3/14/2026, 9:15:46 AM |
| Normal | 523650 | 5 | $0.47 | +4.72% | 76 | 3/14/2026, 1:21:17 AM |
| Normal | 523650 | 5 | $0.45 | -1.91% | 81 | 3/13/2026, 6:06:14 PM |
| Normal | 523650 | 5 | $0.45 | -2.05% | 78 | 3/13/2026, 9:16:29 AM |
| Normal | 523650 | 5 | $0.46 | +5.00% | 77 | 3/13/2026, 5:22:05 AM |
| Normal | 523650 | 5 | $0.44 | -1.18% | 85 | 3/12/2026, 4:25:29 PM |
| Normal | 523650 | 5 | $0.45 | -0.53% | 85 | 3/12/2026, 9:16:17 AM |
| Normal | 523650 | 5 | $0.45 | +13.07% | 85 | 3/12/2026, 4:25:02 AM |
| Normal | 523650 | 5 | $0.40 | +3.17% | 90 | 3/11/2026, 5:51:08 PM |
| Normal | 523650 | 5 | $0.38 | 0.00% | 90 | 3/11/2026, 9:15:52 AM |
| Normal | 523650 | 5 | $0.38 | -3.36% | 90 | 3/11/2026, 5:12:29 AM |
| Normal | 523650 | 5 | $0.40 | -3.93% | 86 | 3/10/2026, 5:46:55 PM |
| Normal | 523650 | 5 | $0.41 | -0.04% | 86 | 3/10/2026, 9:15:55 AM |
| Normal | 523650 | 5 | $0.41 | -3.82% | 86 | 3/10/2026, 4:17:36 AM |
| Normal | 523650 | 5 | $0.43 | +6.05% | 84 | 3/9/2026, 5:41:28 PM |
| Normal | 523650 | 5 | $0.41 | -7.34% | 85 | 3/9/2026, 9:15:43 AM |
| Normal | 523650 | 5 | $0.44 | -1.82% | 85 | 3/9/2026, 4:59:44 AM |
| Normal | 523650 | 5 | $0.45 | -2.84% | 82 | 3/8/2026, 5:39:30 PM |
| Normal | 523650 | 5 | $0.46 | -0.04% | 80 | 3/8/2026, 9:15:16 AM |
| Normal | 523650 | 5 | $0.46 | +2.84% | 80 | 3/8/2026, 4:57:10 AM |
| Normal | 523650 | 5 | $0.45 | +9.96% | 81 | 3/7/2026, 5:37:21 PM |
| Normal | 523650 | 5 | $0.41 | 0.00% | 83 | 3/7/2026, 9:14:54 AM |
| Normal | 523650 | 5 | $0.41 | -6.03% | 83 | 3/7/2026, 5:00:12 AM |
| Normal | 523650 | 5 | $0.43 | -1.35% | 77 | 3/6/2026, 5:32:24 PM |
| Normal | 523650 | 5 | $0.44 | -2.38% | 78 | 3/6/2026, 9:14:54 AM |
| Normal | 523650 | 5 | $0.45 | -1.89% | 77 | 3/6/2026, 4:07:13 AM |
| Normal | 523650 | 5 | $0.46 | 0.00% | 77 | 3/5/2026, 5:29:21 PM |
| Normal | 523650 | 5 | $0.46 | 0.00% | 76 | 3/5/2026, 9:16:14 AM |
| Normal | 523650 | 5 | $0.46 | +1.43% | 76 | 3/5/2026, 3:09:06 AM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 78 | 3/4/2026, 5:25:34 PM |
| Normal | 523650 | 5 | $0.45 | -3.09% | 77 | 3/4/2026, 8:56:01 AM |
| Normal | 523650 | 5 | $0.47 | +5.93% | 76 | 3/4/2026, 1:16:11 AM |
| Normal | 523650 | 5 | $0.44 | -2.95% | 82 | 3/3/2026, 5:16:53 PM |
| Normal | 523650 | 5 | $0.45 | -0.78% | 80 | 3/3/2026, 8:10:54 AM |
| Normal | 523650 | 5 | $0.46 | +0.52% | 78 | 3/3/2026, 1:39:27 AM |
| Normal | 523650 | 5 | $0.45 | +6.43% | 76 | 3/2/2026, 5:16:17 PM |
| Normal | 523650 | 5 | $0.43 | +4.91% | 75 | 3/2/2026, 1:38:51 PM |
| Normal | 523650 | 5 | $0.41 | -6.90% | 77 | 3/2/2026, 2:55:14 AM |
| Normal | 523650 | 5 | $0.44 | -3.70% | 75 | 3/1/2026, 4:02:56 PM |
| Normal | 523650 | 5 | $0.45 | +5.64% | 74 | 3/1/2026, 8:02:48 AM |
| Normal | 523650 | 5 | $0.43 | +12.17% | 79 | 3/1/2026, 1:12:48 AM |
| Normal | 523650 | 5 | $0.38 | -3.67% | 79 | 2/28/2026, 4:02:38 PM |
| Normal | 523650 | 5 | $0.40 | -2.37% | 75 | 2/28/2026, 8:02:32 AM |
| Normal | 523650 | 5 | $0.41 | -0.33% | 74 | 2/28/2026, 1:06:00 AM |
| Normal | 523650 | 5 | $0.41 | +3.39% | 75 | 2/27/2026, 4:05:05 PM |
| Normal | 523650 | 5 | $0.40 | -8.12% | 74 | 2/27/2026, 8:05:12 AM |
| Normal | 523650 | 5 | $0.43 | -2.23% | 72 | 2/27/2026, 1:03:22 AM |
| Normal | 523650 | 5 | $0.44 | -2.92% | 69 | 2/26/2026, 4:08:16 PM |
| Normal | 523650 | 5 | $0.45 | +7.69% | 68 | 2/26/2026, 8:08:15 AM |
| Normal | 523650 | 5 | $0.42 | -3.23% | 70 | 2/26/2026, 1:02:20 AM |
| Normal | 523650 | 5 | $0.44 | -0.62% | 73 | 2/25/2026, 4:09:25 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 73 | 2/25/2026, 8:25:28 AM |
| Normal | 523650 | 5 | $0.44 | -0.08% | 73 | 2/25/2026, 12:55:42 AM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 72 | 2/24/2026, 4:17:33 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 61 | 2/24/2026, 12:58:38 PM |
| Normal | 523650 | 5 | $0.44 | +3.73% | 61 | 2/24/2026, 12:58:10 AM |
| Normal | 523650 | 5 | $0.42 | -0.36% | 63 | 2/23/2026, 4:31:12 PM |
| Normal | 523650 | 5 | $0.42 | +0.24% | 65 | 2/23/2026, 12:56:44 PM |
| Normal | 523650 | 5 | $0.42 | +6.40% | 64 | 2/23/2026, 12:53:29 AM |
| Normal | 523650 | 5 | $0.40 | -7.64% | 67 | 2/22/2026, 4:31:38 PM |
| Normal | 523650 | 5 | $0.43 | +13.91% | 66 | 2/22/2026, 12:46:30 PM |
| Normal | 523650 | 5 | $0.38 | +4.26% | 71 | 2/22/2026, 12:22:23 AM |
| Normal | 523650 | 5 | $0.36 | -3.65% | 71 | 2/21/2026, 4:18:51 PM |
| Normal | 523650 | 5 | $0.38 | +0.45% | 67 | 2/21/2026, 12:32:08 PM |
| Normal | 523650 | 5 | $0.37 | -6.28% | 66 | 2/21/2026, 12:25:08 AM |
| Normal | 523650 | 5 | $0.40 | -2.28% | 64 | 2/20/2026, 4:19:01 PM |
| Normal | 523650 | 5 | $0.41 | -3.94% | 64 | 2/20/2026, 12:30:22 PM |
| Normal | 523650 | 5 | $0.43 | -2.37% | 61 | 2/20/2026, 12:24:01 AM |
| Normal | 523650 | 5 | $0.44 | +0.19% | 60 | 2/19/2026, 4:21:29 PM |
| Normal | 523650 | 5 | $0.44 | -0.81% | 60 | 2/19/2026, 12:29:10 PM |
| Normal | 523650 | 5 | $0.44 | +10.79% | 63 | 2/19/2026, 12:25:57 AM |
| Normal | 523650 | 5 | $0.40 | -3.47% | 67 | 2/18/2026, 4:21:47 PM |
| Normal | 523650 | 5 | $0.41 | -0.45% | 67 | 2/18/2026, 1:10:11 PM |
| Normal | 523650 | 5 | $0.41 | +6.95% | 67 | 2/18/2026, 12:25:10 AM |
| Normal | 523650 | 5 | $0.39 | -5.14% | 68 | 2/17/2026, 4:24:30 PM |
| Normal | 523650 | 5 | $0.41 | -4.24% | 68 | 2/17/2026, 1:12:47 PM |
| Normal | 523650 | 5 | $0.42 | -2.38% | 65 | 2/17/2026, 12:24:42 AM |
| Normal | 523650 | 5 | $0.43 | +7.51% | 64 | 2/16/2026, 4:24:32 PM |
| Normal | 523650 | 5 | $0.40 | -7.31% | 66 | 2/16/2026, 1:12:40 PM |
| Normal | 523650 | 5 | $0.44 | +9.17% | 61 | 2/16/2026, 12:05:21 AM |
| Normal | 523650 | 5 | $0.40 | 0.00% | 61 | 2/15/2026, 4:27:39 PM |
| Normal | 523650 | 5 | $0.40 | -6.18% | 61 | 2/15/2026, 1:14:11 PM |
| Normal | 523650 | 5 | $0.43 | -0.08% | 59 | 2/15/2026, 12:30:22 AM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 59 | 2/14/2026, 4:27:39 PM |
| Normal | 523650 | 5 | $0.43 | +2.61% | 57 | 2/14/2026, 1:11:38 PM |
| Normal | 523650 | 5 | $0.42 | +0.12% | 55 | 2/14/2026, 12:35:27 AM |
| Normal | 523650 | 5 | $0.41 | +3.12% | 55 | 2/13/2026, 4:33:40 PM |
| Normal | 523650 | 5 | $0.40 | 0.00% | 56 | 2/13/2026, 12:43:00 AM |
| Normal | 523650 | 5 | $0.40 | -2.11% | 56 | 2/12/2026, 4:30:24 PM |
| Normal | 523650 | 5 | $0.41 | -14.24% | 56 | 2/12/2026, 1:10:32 PM |
| Normal | 523650 | 5 | $0.48 | +1.84% | 55 | 2/12/2026, 12:33:46 AM |
| Normal | 523650 | 5 | $0.47 | -0.29% | 52 | 2/11/2026, 4:33:23 PM |
| Normal | 523650 | 5 | $0.47 | 0.00% | 51 | 2/11/2026, 1:10:29 PM |
| Normal | 523650 | 5 | $0.47 | +8.89% | 50 | 2/11/2026, 12:42:53 AM |
| Normal | 523650 | 5 | $0.43 | -1.24% | 54 | 2/10/2026, 4:33:32 PM |
| Normal | 523650 | 5 | $0.44 | -1.90% | 52 | 2/10/2026, 1:04:59 PM |
| Normal | 523650 | 5 | $0.45 | -2.62% | 52 | 2/10/2026, 12:34:06 AM |
| Normal | 523650 | 5 | $0.46 | +1.65% | 51 | 2/9/2026, 4:35:56 PM |
| Normal | 523650 | 5 | $0.45 | +13.03% | 60 | 2/9/2026, 1:04:55 PM |
| Normal | 523650 | 5 | $0.40 | 0.00% | 70 | 2/9/2026, 12:37:52 AM |
| Normal | 523650 | 5 | $0.40 | -6.80% | 70 | 2/8/2026, 4:35:45 PM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 69 | 2/8/2026, 12:59:56 PM |
| Normal | 523650 | 5 | $0.43 | +12.31% | 67 | 2/8/2026, 12:40:45 AM |
| Normal | 523650 | 5 | $0.38 | -2.47% | 72 | 2/7/2026, 4:39:15 PM |
| Normal | 523650 | 5 | $0.39 | +1.67% | 69 | 2/7/2026, 1:00:04 PM |
| Normal | 523650 | 5 | $0.38 | +11.60% | 69 | 2/7/2026, 12:41:41 AM |
| Normal | 523650 | 5 | $0.34 | -2.16% | 72 | 2/6/2026, 4:39:25 PM |
| Normal | 523650 | 5 | $0.35 | -2.26% | 72 | 2/6/2026, 12:56:09 PM |
| Normal | 523650 | 5 | $0.36 | +5.14% | 72 | 2/6/2026, 12:39:23 AM |
| Normal | 523650 | 5 | $0.34 | -3.62% | 71 | 2/5/2026, 4:44:02 PM |
| Normal | 523650 | 5 | $0.36 | -6.13% | 70 | 2/5/2026, 12:57:55 PM |
| Normal | 523650 | 5 | $0.38 | -6.99% | 68 | 2/5/2026, 12:49:18 AM |
| Normal | 523650 | 5 | $0.41 | +2.39% | 66 | 2/4/2026, 4:44:53 PM |
| Normal | 523650 | 5 | $0.40 | -6.04% | 66 | 2/4/2026, 12:46:29 PM |
| Normal | 523650 | 5 | $0.42 | -1.11% | 63 | 2/4/2026, 1:07:59 AM |
| Normal | 523650 | 5 | $0.43 | -2.32% | 66 | 2/3/2026, 9:11:17 AM |
| Normal | 523650 | 5 | $0.44 | -6.67% | 66 | 2/2/2026, 8:49:22 AM |
| Normal | 523650 | 5 | $0.47 | -2.43% | 66 | 2/2/2026, 12:56:52 AM |
| Normal | 523650 | 5 | $0.48 | +0.78% | 66 | 2/1/2026, 4:59:04 PM |
| Normal | 523650 | 5 | $0.48 | +4.48% | 66 | 2/1/2026, 8:52:58 AM |
| Normal | 523650 | 5 | $0.46 | -2.98% | 68 | 2/1/2026, 12:32:55 AM |
| Normal | 523650 | 5 | $0.47 | +19.46% | 65 | 1/31/2026, 8:53:10 AM |
| Normal | 523650 | 5 | $0.39 | -2.27% | 72 | 1/31/2026, 12:56:18 AM |
| Normal | 523650 | 5 | $0.40 | -6.04% | 72 | 1/30/2026, 5:00:55 PM |
| Normal | 523650 | 5 | $0.43 | -0.04% | 72 | 1/30/2026, 8:17:09 AM |
| Normal | 523650 | 5 | $0.43 | -2.95% | 72 | 1/30/2026, 12:05:03 AM |
| Normal | 523650 | 5 | $0.44 | -0.11% | 71 | 1/29/2026, 5:03:37 PM |
| Normal | 523650 | 5 | $0.44 | +8.14% | 72 | 1/29/2026, 8:56:36 AM |
| Normal | 523650 | 5 | $0.41 | -3.78% | 79 | 1/29/2026, 1:04:03 AM |
| Normal | 523650 | 5 | $0.43 | -2.06% | 79 | 1/28/2026, 5:00:22 PM |
| Normal | 523650 | 5 | $0.44 | -0.27% | 78 | 1/28/2026, 8:53:54 AM |
| Normal | 523650 | 5 | $0.44 | +8.70% | 78 | 1/28/2026, 12:55:59 AM |
| Normal | 523650 | 5 | $0.40 | -6.88% | 76 | 1/27/2026, 5:00:38 PM |
| Normal | 523650 | 5 | $0.43 | -9.24% | 75 | 1/27/2026, 8:54:23 AM |
| Normal | 523650 | 5 | $0.48 | +3.47% | 73 | 1/27/2026, 1:00:12 AM |
| Normal | 523650 | 5 | $0.46 | -3.60% | 74 | 1/26/2026, 5:01:41 PM |
| Normal | 523650 | 5 | $0.48 | +3.61% | 72 | 1/26/2026, 8:58:06 AM |
| Normal | 523650 | 5 | $0.46 | -3.59% | 72 | 1/26/2026, 1:04:47 AM |
| Normal | 523650 | 5 | $0.48 | +8.74% | 68 | 1/25/2026, 4:58:43 PM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 70 | 1/25/2026, 8:57:06 AM |
| Normal | 523650 | 5 | $0.44 | +2.05% | 70 | 1/25/2026, 1:01:07 AM |
| Normal | 523650 | 5 | $0.43 | -3.13% | 73 | 1/24/2026, 5:02:03 PM |
| Normal | 523650 | 5 | $0.44 | +4.18% | 65 | 1/24/2026, 9:01:22 AM |
| Normal | 523650 | 5 | $0.43 | -3.98% | 64 | 1/24/2026, 1:08:41 AM |
| Normal | 523650 | 5 | $0.44 | +2.31% | 63 | 1/23/2026, 5:02:42 PM |
| Normal | 523650 | 5 | $0.43 | -0.23% | 66 | 1/23/2026, 9:01:11 AM |
| Normal | 523650 | 5 | $0.43 | +18.28% | 65 | 1/23/2026, 1:08:39 AM |
| Normal | 523650 | 5 | $0.37 | -1.99% | 72 | 1/22/2026, 5:05:59 PM |
| Normal | 523650 | 5 | $0.37 | -5.52% | 72 | 1/22/2026, 9:04:37 AM |
| Normal | 523650 | 5 | $0.40 | -0.21% | 71 | 1/22/2026, 1:16:15 AM |
| Normal | 523650 | 5 | $0.40 | +12.48% | 67 | 1/21/2026, 5:10:25 PM |
| Normal | 523650 | 5 | $0.35 | -0.95% | 72 | 1/21/2026, 9:04:58 AM |
| Normal | 523650 | 5 | $0.36 | +0.43% | 69 | 1/21/2026, 1:11:18 AM |
| Normal | 523650 | 5 | $0.36 | -2.38% | 67 | 1/20/2026, 4:04:25 PM |
| Normal | 523650 | 5 | $0.36 | -2.81% | 66 | 1/20/2026, 8:04:23 AM |
| Normal | 523650 | 5 | $0.37 | -6.91% | 65 | 1/20/2026, 1:16:36 AM |
| Normal | 523650 | 5 | $0.40 | -2.91% | 64 | 1/19/2026, 4:10:21 PM |
| Normal | 523650 | 5 | $0.41 | -1.41% | 64 | 1/19/2026, 8:30:15 AM |
| Normal | 523650 | 5 | $0.42 | +0.36% | 60 | 1/19/2026, 1:11:58 AM |
| Normal | 523650 | 5 | $0.42 | -0.60% | 58 | 1/18/2026, 4:06:33 PM |
| Normal | 523650 | 5 | $0.42 | -2.40% | 56 | 1/18/2026, 8:06:44 AM |
| Normal | 523650 | 5 | $0.43 | +0.20% | 55 | 1/18/2026, 12:07:28 AM |
| Normal | 523650 | 5 | $0.43 | +5.31% | 57 | 1/17/2026, 4:06:49 PM |
| Normal | 523650 | 5 | $0.41 | -2.47% | 56 | 1/17/2026, 8:06:42 AM |
| Normal | 523650 | 5 | $0.42 | -0.64% | 57 | 1/17/2026, 12:08:19 AM |
| Normal | 523650 | 5 | $0.42 | -0.60% | 55 | 1/16/2026, 4:10:04 PM |
| Normal | 523650 | 5 | $0.42 | +7.24% | 55 | 1/16/2026, 8:10:14 AM |
| Normal | 523650 | 5 | $0.40 | -9.14% | 56 | 1/16/2026, 12:14:43 AM |
| Normal | 523650 | 5 | $0.44 | 0.00% | 57 | 1/15/2026, 4:09:43 PM |
| Normal | 523650 | 5 | $0.44 | +8.07% | 55 | 1/15/2026, 8:09:42 AM |
| Normal | 523650 | 5 | $0.40 | +0.72% | 53 | 1/15/2026, 12:14:33 AM |
| Normal | 523650 | 5 | $0.40 | -0.17% | 53 | 1/14/2026, 4:12:55 PM |
| Normal | 523650 | 5 | $0.40 | -0.30% | 49 | 1/14/2026, 8:30:05 AM |
| Normal | 523650 | 5 | $0.40 | -5.69% | 49 | 1/14/2026, 12:18:01 AM |
| Normal | 523650 | 5 | $0.43 | 0.00% | 47 | 1/13/2026, 4:12:43 PM |
| Normal | 523650 | 5 | $0.43 | -2.33% | 47 | 1/13/2026, 8:12:52 AM |
| Normal | 523650 | 5 | $0.44 | -3.70% | 46 | 1/13/2026, 12:15:12 AM |
| Normal | 523650 | 5 | $0.45 | 0.00% | 46 | 1/12/2026, 4:15:44 PM |
| Normal | 523650 | 5 | $0.45 | -5.94% | 45 | 1/12/2026, 8:15:33 AM |
| Normal | 523650 | 5 | $0.48 | +2.08% | 44 | 1/12/2026, 12:18:02 AM |
| Normal | 523650 | 5 | $0.47 | +17.61% | 43 | 1/11/2026, 4:15:37 PM |
| Normal | 523650 | 5 | $0.40 | -2.23% | 46 | 1/11/2026, 8:15:20 AM |
| Normal | 523650 | 5 | $0.41 | -11.83% | 45 | 1/11/2026, 12:24:35 AM |
| Normal | 523650 | 5 | $0.47 | -7.16% | 43 | 1/10/2026, 4:18:23 PM |
| Normal | 523650 | 5 | $0.50 | 0.00% | 42 | 1/10/2026, 8:18:41 AM |
| Normal | 523650 | 5 | $0.50 | +0.51% | 42 | 1/10/2026, 12:58:38 AM |
| Normal | 523650 | 5 | $0.50 | -2.58% | 42 | 1/9/2026, 4:18:48 PM |
| Normal | 523650 | 5 | $0.51 | +0.03% | 41 | 1/9/2026, 12:24:20 AM |
| Normal | 523650 | 5 | $0.51 | -1.44% | 40 | 1/8/2026, 4:22:09 PM |
| Normal | 523650 | 5 | $0.52 | +4.89% | 40 | 1/8/2026, 8:24:19 AM |
| Normal | 523650 | 5 | $0.50 | +4.02% | 42 | 1/8/2026, 12:26:32 AM |
| Normal | 523650 | 5 | $0.48 | 0.00% | 43 | 1/7/2026, 4:22:28 PM |
| Normal | 523650 | 5 | $0.48 | -4.00% | 42 | 1/7/2026, 8:26:02 AM |
| Normal | 523650 | 5 | $0.50 | +9.34% | 44 | 1/7/2026, 1:21:10 AM |
| Normal | 523650 | 5 | $0.45 | -0.74% | 47 | 1/6/2026, 4:25:37 PM |
| Normal | 523650 | 5 | $0.46 | -5.47% | 47 | 1/6/2026, 8:31:32 AM |
| Normal | 523650 | 5 | $0.48 | +2.48% | 45 | 1/6/2026, 12:31:27 AM |
| Normal | 523650 | 5 | $0.47 | -9.44% | 35 | 1/5/2026, 4:25:19 PM |
| Normal | 523650 | 5 | $0.52 | +14.49% | 33 | 1/5/2026, 8:33:33 AM |
| Normal | 523650 | 5 | $0.46 | -7.61% | 38 | 1/5/2026, 12:26:16 AM |
| Normal | 523650 | 5 | $0.49 | -1.09% | 35 | 1/4/2026, 4:35:22 PM |
| Normal | 523650 | 5 | $0.50 | -1.08% | 34 | 1/4/2026, 12:49:28 PM |
| Normal | 523650 | 5 | $0.50 | 0.00% | 33 | 1/4/2026, 12:21:56 AM |